["2026-09-14T13:30:00.016470+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:30:00.045151+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:30:00.056660+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:30:00.080574+00:00", "trade", 7.92, 29.0]
["2026-09-14T13:30:00.496391+00:00", "trade", 7.89, 54079.0]
["2026-09-14T13:30:00.496427+00:00", "trade", 7.89, 54079.0]
["2026-09-14T13:30:00.496439+00:00", "trade", 7.9, 76.0]
["2026-09-14T13:30:00.496476+00:00", "trade", 7.9, 10.0]
["2026-09-14T13:30:00.496478+00:00", "trade", 7.9, 240.0]
["2026-09-14T13:30:00.496506+00:00", "trade", 7.9, 983.0]
["2026-09-14T13:30:00.496657+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:30:00.496789+00:00", "quote", 7.9, 7.9]
["2026-09-14T13:30:00.496811+00:00", "quote", 7.9, 7.9]
["2026-09-14T13:30:00.496845+00:00", "quote", 7.9, 7.9]
["2026-09-14T13:30:00.496852+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:00.497137+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:00.501458+00:00", "trade", 7.91, 10.0]
["2026-09-14T13:30:00.501499+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:00.503407+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:00.503865+00:00", "trade", 7.91, 77.0]
["2026-09-14T13:30:00.503867+00:00", "trade", 7.91, 77.0]
["2026-09-14T13:30:00.551865+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:00.591628+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:00.656495+00:00", "trade", 7.9168, 31.0]
["2026-09-14T13:30:00.656557+00:00", "trade", 7.9168, 1.0]
["2026-09-14T13:30:00.668130+00:00", "trade", 7.92, 38.0]
["2026-09-14T13:30:00.741947+00:00", "trade", 7.92, 60.0]
["2026-09-14T13:30:00.747902+00:00", "trade", 7.91, 12.0]
["2026-09-14T13:30:00.848429+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:00.852912+00:00", "trade", 7.9, 126.0]
["2026-09-14T13:30:00.853005+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:30:00.853400+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:30:00.903234+00:00", "trade", 7.92, 1.0]
["2026-09-14T13:30:01.122327+00:00", "trade", 7.91, 3.0]
["2026-09-14T13:30:01.128974+00:00", "trade", 7.91, 8.0]
["2026-09-14T13:30:01.129715+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:01.129715+00:00", "trade", 7.91, 25.0]
["2026-09-14T13:30:01.262344+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:01.332636+00:00", "trade", 7.91, 2.0]
["2026-09-14T13:30:01.332870+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:30:01.344578+00:00", "trade", 7.9, 3.0]
["2026-09-14T13:30:01.396239+00:00", "trade", 7.92, 1.0]
["2026-09-14T13:30:01.427754+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:01.462908+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:01.470026+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:01.470122+00:00", "trade", 7.93, 1.0]
["2026-09-14T13:30:01.493344+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:30:01.504311+00:00", "trade", 7.94, 6.0]
["2026-09-14T13:30:01.514949+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:30:01.515115+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:30:01.515281+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:30:01.515483+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:30:01.515688+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:30:01.528191+00:00", "trade", 7.94, 251.0]
["2026-09-14T13:30:01.602058+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:30:01.602116+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:30:01.602216+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:30:01.602365+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:30:01.602432+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:30:01.608213+00:00", "trade", 7.94, 5.0]
["2026-09-14T13:30:01.650542+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:01.841035+00:00", "trade", 7.91, 750.0]
["2026-09-14T13:30:01.991103+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:02.013068+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:02.062604+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:02.131151+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:02.134113+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:02.298703+00:00", "trade", 7.92, 10.0]
["2026-09-14T13:30:02.313887+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:02.317832+00:00", "trade", 7.9, 800.0]
["2026-09-14T13:30:02.323928+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:30:02.422195+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:02.535375+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:02.806810+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:02.806886+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:02.806946+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:02.909644+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:30:03.074366+00:00", "trade", 7.91, 6.0]
["2026-09-14T13:30:03.075447+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:30:03.160559+00:00", "trade", 7.91, 6.0]
["2026-09-14T13:30:03.161018+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:30:03.266967+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:03.284103+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:03.308193+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:30:03.312453+00:00", "trade", 7.92, 3156.0]
["2026-09-14T13:30:03.449401+00:00", "trade", 7.9, 126.0]
["2026-09-14T13:30:03.450443+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:30:03.804331+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:03.864299+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:04.176038+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:04.383255+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.428040+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.434835+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.440005+00:00", "trade", 7.91, 80.0]
["2026-09-14T13:30:04.615670+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.615672+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.620673+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:04.703604+00:00", "trade", 7.91, 125.0]
["2026-09-14T13:30:04.914565+00:00", "trade", 7.91, 300.0]
["2026-09-14T13:30:04.914824+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.921204+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.927707+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.933834+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.939406+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.944463+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.950580+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.956740+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.963154+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.968451+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.973700+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:04.978995+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:05.088877+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:05.400712+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:30:05.449695+00:00", "trade", 7.91, 10.0]
["2026-09-14T13:30:05.504908+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:05.504909+00:00", "trade", 7.9, 154.0]
["2026-09-14T13:30:05.504917+00:00", "trade", 7.9, 375.0]
["2026-09-14T13:30:05.504917+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:05.504924+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:05.504925+00:00", "trade", 7.9, 371.0]
["2026-09-14T13:30:05.504926+00:00", "trade", 7.9, 4.0]
["2026-09-14T13:30:05.504929+00:00", "trade", 7.9, 96.0]
["2026-09-14T13:30:05.504930+00:00", "trade", 7.9, 39.0]
["2026-09-14T13:30:05.504946+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:05.504954+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:30:05.504960+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:30:05.504967+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:30:05.504974+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:30:05.504981+00:00", "trade", 7.9, 5.0]
["2026-09-14T13:30:05.504996+00:00", "trade", 7.9, 20.0]
["2026-09-14T13:30:05.505004+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:30:05.505211+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:30:05.505243+00:00", "trade", 7.9, 149.0]
["2026-09-14T13:30:05.505272+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:30:05.505309+00:00", "trade", 7.9, 309.0]
["2026-09-14T13:30:05.505310+00:00", "trade", 7.9, 14.0]
["2026-09-14T13:30:05.505310+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:30:05.505314+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:30:05.505389+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:30:05.505392+00:00", "trade", 7.9, 14.0]
["2026-09-14T13:30:05.505393+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:30:05.505433+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:30:05.505448+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:05.505510+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:05.515004+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:05.515434+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:05.541379+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:05.556392+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:05.705267+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:05.731148+00:00", "trade", 7.91, 400.0]
["2026-09-14T13:30:05.785317+00:00", "trade", 7.89, 147.0]
["2026-09-14T13:30:05.786815+00:00", "trade", 7.89, 500.0]
["2026-09-14T13:30:06.051888+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:06.622838+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:06.627631+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:30:06.628373+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:30:06.844678+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:06.844921+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:06.853686+00:00", "trade", 7.92, 1.0]
["2026-09-14T13:30:06.870037+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:06.870848+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:06.872565+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:07.004345+00:00", "trade", 7.9001, 1.0]
["2026-09-14T13:30:07.097913+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:07.111331+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:07.195789+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:30:07.222831+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:07.255470+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:07.435016+00:00", "trade", 7.89, 2.0]
["2026-09-14T13:30:07.435021+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:30:07.440733+00:00", "trade", 7.89, 13.0]
["2026-09-14T13:30:07.440733+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:07.441507+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:07.441976+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:07.692364+00:00", "trade", 7.91, 200.0]
["2026-09-14T13:30:07.965746+00:00", "trade", 7.91, 2.0]
["2026-09-14T13:30:07.965774+00:00", "trade", 7.91, 31.0]
["2026-09-14T13:30:07.969559+00:00", "trade", 7.91, 300.0]
["2026-09-14T13:30:07.969583+00:00", "trade", 7.91, 97.0]
["2026-09-14T13:30:07.975588+00:00", "trade", 7.91, 13.0]
["2026-09-14T13:30:07.977941+00:00", "trade", 7.91, 6.0]
["2026-09-14T13:30:07.979981+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:07.980702+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:07.980756+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:30:07.980832+00:00", "trade", 7.91, 132.0]
["2026-09-14T13:30:07.998252+00:00", "trade", 7.91, 149.0]
["2026-09-14T13:30:08.058290+00:00", "trade", 7.89, 125.0]
["2026-09-14T13:30:08.059849+00:00", "trade", 7.89, 125.0]
["2026-09-14T13:30:08.060092+00:00", "trade", 7.89, 50.0]
["2026-09-14T13:30:08.060342+00:00", "trade", 7.89, 125.0]
["2026-09-14T13:30:08.060565+00:00", "trade", 7.89, 125.0]
["2026-09-14T13:30:08.060858+00:00", "trade", 7.89, 50.0]
["2026-09-14T13:30:08.153624+00:00", "trade", 7.91, 600.0]
["2026-09-14T13:30:08.250164+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:30:08.251826+00:00", "trade", 7.9, 4.0]
["2026-09-14T13:30:08.251852+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:30:08.256148+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:30:08.256174+00:00", "trade", 7.9, 7.0]
["2026-09-14T13:30:08.256698+00:00", "trade", 7.9, 13.0]
["2026-09-14T13:30:08.256847+00:00", "trade", 7.9, 13.0]
["2026-09-14T13:30:08.258238+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:30:08.262049+00:00", "trade", 7.9, 3.0]
["2026-09-14T13:30:08.263663+00:00", "trade", 7.88, 200.0]
["2026-09-14T13:30:08.264970+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:30:08.266906+00:00", "trade", 7.9, 4.0]
["2026-09-14T13:30:08.268882+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:30:08.269014+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:30:08.271552+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:30:08.301601+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:08.465553+00:00", "trade", 7.899, 379.0]
["2026-09-14T13:30:08.466340+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:08.469962+00:00", "trade", 7.899, 2.0]
["2026-09-14T13:30:08.472475+00:00", "trade", 7.9, 13.0]
["2026-09-14T13:30:08.475133+00:00", "trade", 7.9, 127.0]
["2026-09-14T13:30:08.475164+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:30:08.475382+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:08.475930+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:08.570977+00:00", "trade", 7.8995, 158.0]
["2026-09-14T13:30:08.839657+00:00", "trade", 7.94, 8.0]
["2026-09-14T13:30:08.845811+00:00", "trade", 7.94, 12.0]
["2026-09-14T13:30:08.845898+00:00", "trade", 7.94, 6.0]
["2026-09-14T13:30:08.845973+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:30:08.846073+00:00", "trade", 7.94, 9.0]
["2026-09-14T13:30:08.846169+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:30:08.846291+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:30:08.847101+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:08.915004+00:00", "trade", 7.9, 39.0]
["2026-09-14T13:30:08.917811+00:00", "trade", 7.9, 3.0]
["2026-09-14T13:30:08.924992+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:30:08.929182+00:00", "trade", 7.9, 13.0]
["2026-09-14T13:30:08.929982+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:09.011323+00:00", "trade", 7.94, 61.0]
["2026-09-14T13:30:09.011422+00:00", "trade", 7.94, 12.0]
["2026-09-14T13:30:09.018765+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:30:09.018925+00:00", "trade", 7.94, 3.0]
["2026-09-14T13:30:09.019023+00:00", "trade", 7.94, 3.0]
["2026-09-14T13:30:09.019134+00:00", "trade", 7.94, 17.0]
["2026-09-14T13:30:09.019224+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:30:09.020023+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:09.099894+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:09.515335+00:00", "trade", 7.9155, 5.0]
["2026-09-14T13:30:09.520910+00:00", "trade", 7.9155, 1.0]
["2026-09-14T13:30:09.521487+00:00", "trade", 7.9155, 1.0]
["2026-09-14T13:30:09.523894+00:00", "trade", 7.9155, 1.0]
["2026-09-14T13:30:09.524777+00:00", "trade", 7.9155, 3.0]
["2026-09-14T13:30:09.524788+00:00", "trade", 7.9155, 6.0]
["2026-09-14T13:30:09.528624+00:00", "trade", 7.9155, 1.0]
["2026-09-14T13:30:09.528642+00:00", "trade", 7.92, 37.0]
["2026-09-14T13:30:09.529327+00:00", "trade", 7.9155, 1.0]
["2026-09-14T13:30:09.531155+00:00", "trade", 7.9155, 3.0]
["2026-09-14T13:30:09.532243+00:00", "trade", 7.9155, 2.0]
["2026-09-14T13:30:09.533276+00:00", "trade", 7.9155, 1.0]
["2026-09-14T13:30:09.537557+00:00", "trade", 7.92, 6.0]
["2026-09-14T13:30:09.537707+00:00", "trade", 7.9155, 1.0]
["2026-09-14T13:30:09.678225+00:00", "trade", 7.89, 200.0]
["2026-09-14T13:30:09.679024+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:09.757104+00:00", "trade", 7.88, 50.0]
["2026-09-14T13:30:09.807406+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:30:09.817858+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:30:09.828314+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:30:09.838361+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:30:09.848600+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:30:09.858839+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:30:09.865609+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:09.869071+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:30:09.873374+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:30:09.980123+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:30:10.035482+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:10.126613+00:00", "trade", 7.9, 126.0]
["2026-09-14T13:30:10.126613+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:10.126645+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:10.126656+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:30:10.126924+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:30:10.126981+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:30:10.127028+00:00", "trade", 7.9, 60.0]
["2026-09-14T13:30:10.127087+00:00", "trade", 7.9, 140.0]
["2026-09-14T13:30:10.127131+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:30:10.127209+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:30:10.127332+00:00", "trade", 7.9, 200.0]
["2026-09-14T13:30:10.214081+00:00", "trade", 7.88, 100.0]
["2026-09-14T13:30:10.214218+00:00", "trade", 7.8801, 99.0]
["2026-09-14T13:30:10.500333+00:00", "trade", 7.89, 200.0]
["2026-09-14T13:30:10.587281+00:00", "trade", 7.9, 125.0]
["2026-09-14T13:30:10.587506+00:00", "trade", 7.9, 125.0]
["2026-09-14T13:30:10.609416+00:00", "trade", 7.89, 600.0]
["2026-09-14T13:30:10.715632+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:30:10.718778+00:00", "trade", 7.905, 100.0]
["2026-09-14T13:30:10.719075+00:00", "trade", 7.905, 95.0]
["2026-09-14T13:30:10.727340+00:00", "trade", 7.89, 200.0]
["2026-09-14T13:30:10.825403+00:00", "trade", 7.905, 2.0]
["2026-09-14T13:30:10.825616+00:00", "trade", 7.905, 125.0]
["2026-09-14T13:30:11.406596+00:00", "trade", 7.92, 2611.0]
["2026-09-14T13:30:11.408522+00:00", "trade", 7.905, 300.0]
["2026-09-14T13:30:12.916847+00:00", "trade", 7.905, 252.0]
["2026-09-14T13:30:12.923366+00:00", "trade", 7.92, 1.0]
["2026-09-14T13:30:12.926525+00:00", "trade", 7.905, 1.0]
["2026-09-14T13:30:14.128830+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:30:15.405174+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:30:15.662044+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:30:15.831605+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:15.831680+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:15.831753+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:16.156198+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:16.401302+00:00", "trade", 7.9, 7.0]
["2026-09-14T13:30:17.051750+00:00", "trade", 7.89, 87.0]
["2026-09-14T13:30:17.051771+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:17.051785+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:17.051792+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:17.051806+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:17.051830+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:17.052368+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:17.052978+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:17.052994+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:17.082573+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:17.521191+00:00", "trade", 7.8826, 100.0]
["2026-09-14T13:30:18.508046+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:18.832824+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:18.833203+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:30:18.833228+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:18.833607+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:18.833636+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:18.833670+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:19.676047+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:19.726803+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:21.412253+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:21.412785+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:30:22.000775+00:00", "trade", 7.895, 990.0]
["2026-09-14T13:30:22.587445+00:00", "trade", 7.88, 15.0]
["2026-09-14T13:30:22.596734+00:00", "trade", 7.88, 3.0]
["2026-09-14T13:30:22.693684+00:00", "trade", 7.88, 2.0]
["2026-09-14T13:30:22.839040+00:00", "trade", 7.88, 12.0]
["2026-09-14T13:30:23.027377+00:00", "trade", 7.88, 10.0]
["2026-09-14T13:30:23.961284+00:00", "trade", 7.88, 2.0]
["2026-09-14T13:30:25.004352+00:00", "trade", 7.895, 100.0]
["2026-09-14T13:30:26.725080+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:30:26.726134+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:26.726672+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:26.726745+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:26.970594+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:30:27.128262+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:30:27.793351+00:00", "trade", 7.9028, 1.0]
["2026-09-14T13:30:27.921906+00:00", "trade", 7.895, 100.0]
["2026-09-14T13:30:28.923588+00:00", "trade", 7.895, 100.0]
["2026-09-14T13:30:28.923959+00:00", "trade", 7.895, 100.0]
["2026-09-14T13:30:29.249913+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:29.251437+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:30.055542+00:00", "trade", 7.8975, 1000.0]
["2026-09-14T13:30:31.037774+00:00", "trade", 7.88, 117.0]
["2026-09-14T13:30:31.039358+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:31.076439+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:31.612197+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:31.612543+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:31.612597+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:31.612637+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:31.612733+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:31.612916+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:31.613431+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:31.613551+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:31.616750+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:32.090669+00:00", "trade", 7.88, 46.0]
["2026-09-14T13:30:33.528326+00:00", "trade", 7.9032, 18.0]
["2026-09-14T13:30:34.261542+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:35.926598+00:00", "trade", 7.895, 100.0]
["2026-09-14T13:30:38.548674+00:00", "trade", 7.895, 100.0]
["2026-09-14T13:30:38.627185+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:38.717743+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:39.266842+00:00", "trade", 7.895, 26.0]
["2026-09-14T13:30:39.272329+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:39.639509+00:00", "trade", 7.8868, 1.0]
["2026-09-14T13:30:40.147041+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:30:43.828373+00:00", "trade", 7.9, 60.0]
["2026-09-14T13:30:43.828604+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:30:43.828673+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:30:43.828718+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:30:43.828773+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:30:43.828803+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:30:43.828832+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:30:43.829556+00:00", "trade", 7.895, 20.0]
["2026-09-14T13:30:43.831823+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:30:43.832168+00:00", "trade", 7.92, 408.0]
["2026-09-14T13:30:43.832641+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:30:43.832714+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:30:43.834041+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:30:44.029398+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:30:44.088215+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:30:44.088260+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:30:44.088294+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:30:44.088791+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:30:44.088933+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:30:44.346692+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:30:44.347455+00:00", "trade", 7.9, 78.0]
["2026-09-14T13:30:44.619406+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:30:49.052804+00:00", "trade", 7.9, 37.0]
["2026-09-14T13:30:49.858115+00:00", "trade", 7.9, 5.0]
["2026-09-14T13:30:55.935007+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:30:56.890559+00:00", "trade", 7.889, 682.0]
["2026-09-14T13:30:56.891406+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:30:56.951012+00:00", "trade", 7.88, 95.0]
["2026-09-14T13:30:57.123479+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:30:58.022662+00:00", "trade", 7.88, 8.0]
["2026-09-14T13:31:03.061863+00:00", "trade", 7.9, 10.0]
["2026-09-14T13:31:03.312511+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:31:03.313271+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:03.511570+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:04.420548+00:00", "trade", 7.9, 46.0]
["2026-09-14T13:31:04.494088+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:04.509260+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:05.426769+00:00", "trade", 7.9, 7.0]
["2026-09-14T13:31:06.522510+00:00", "trade", 7.91, 250.0]
["2026-09-14T13:31:06.522573+00:00", "trade", 7.91, 250.0]
["2026-09-14T13:31:07.516975+00:00", "trade", 7.9, 42.0]
["2026-09-14T13:31:07.627190+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:07.630079+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:07.870515+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:07.895487+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:08.036532+00:00", "trade", 7.9104, 1.0]
["2026-09-14T13:31:08.591848+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:08.609194+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:15.913606+00:00", "trade", 7.9104, 1.0]
["2026-09-14T13:31:17.571305+00:00", "trade", 7.889, 54.0]
["2026-09-14T13:31:18.344945+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:18.399398+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:18.600623+00:00", "trade", 7.916, 100.0]
["2026-09-14T13:31:18.938843+00:00", "trade", 7.9104, 204.0]
["2026-09-14T13:31:18.938864+00:00", "trade", 7.9104, 1.0]
["2026-09-14T13:31:21.175787+00:00", "trade", 7.9, 12.0]
["2026-09-14T13:31:21.519119+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:21.519691+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:24.278869+00:00", "trade", 7.9, 5.0]
["2026-09-14T13:31:26.969622+00:00", "trade", 7.9104, 1.0]
["2026-09-14T13:31:26.972834+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:27.935171+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:28.224583+00:00", "trade", 7.9, 10.0]
["2026-09-14T13:31:30.935100+00:00", "trade", 7.91, 20.0]
["2026-09-14T13:31:30.935134+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:30.935449+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:30.945095+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:31.018579+00:00", "trade", 7.9, 1136.0]
["2026-09-14T13:31:31.895557+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:32.019122+00:00", "trade", 7.9, 158.0]
["2026-09-14T13:31:32.198637+00:00", "trade", 7.9, 5.0]
["2026-09-14T13:31:34.757624+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:34.782716+00:00", "trade", 7.9, 700.0]
["2026-09-14T13:31:36.529201+00:00", "trade", 7.9062, 1.0]
["2026-09-14T13:31:37.030489+00:00", "trade", 7.8801, 119.0]
["2026-09-14T13:31:38.109761+00:00", "trade", 7.9, 175.0]
["2026-09-14T13:31:39.029018+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:39.424026+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:39.424353+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:39.457391+00:00", "quote", 7.88, 7.92]
["2026-09-14T13:31:44.009552+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:44.122066+00:00", "trade", 7.9, 1332.0]
["2026-09-14T13:31:44.250418+00:00", "trade", 7.9, 811.0]
["2026-09-14T13:31:44.329244+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:45.633735+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:47.046102+00:00", "trade", 7.9, 25.0]
["2026-09-14T13:31:47.366955+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:31:47.768060+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:47.768125+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:47.825670+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:48.528696+00:00", "trade", 7.895, 63.0]
["2026-09-14T13:31:48.528948+00:00", "trade", 7.895, 100.0]
["2026-09-14T13:31:48.528959+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:48.528991+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:48.529041+00:00", "trade", 7.895, 100.0]
["2026-09-14T13:31:48.529041+00:00", "trade", 7.91, 56.0]
["2026-09-14T13:31:48.529041+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:48.529234+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:48.529272+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:48.529422+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:48.529752+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:31:48.529799+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:49.013419+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:49.016439+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:49.295676+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:49.295770+00:00", "trade", 7.89, 22.0]
["2026-09-14T13:31:54.101549+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:31:54.928739+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:55.665346+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:55.665631+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:55.665796+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:55.665846+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:55.665868+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:31:55.665886+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:58.516260+00:00", "trade", 7.887, 100.0]
["2026-09-14T13:31:59.417253+00:00", "trade", 7.89, 69.0]
["2026-09-14T13:31:59.417506+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:59.420411+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:31:59.421830+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:00.046556+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:00.095286+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:00.108333+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:01.454518+00:00", "trade", 7.9, 500.0]
["2026-09-14T13:32:01.456283+00:00", "trade", 7.9, 20.0]
["2026-09-14T13:32:01.846713+00:00", "trade", 7.89, 11.0]
["2026-09-14T13:32:01.919311+00:00", "trade", 7.89, 1.0]
["2026-09-14T13:32:01.961259+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:02.314161+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:03.048991+00:00", "trade", 7.8999, 100.0]
["2026-09-14T13:32:03.685533+00:00", "trade", 7.9, 12.0]
["2026-09-14T13:32:03.900679+00:00", "trade", 7.9003, 2.0]
["2026-09-14T13:32:04.141333+00:00", "trade", 7.9003, 6.0]
["2026-09-14T13:32:04.393016+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:04.423565+00:00", "trade", 7.89, 56.0]
["2026-09-14T13:32:04.424570+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:04.427649+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:05.057609+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:32:05.816299+00:00", "trade", 7.9, 189.0]
["2026-09-14T13:32:05.816299+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:05.816300+00:00", "trade", 7.9, 56.0]
["2026-09-14T13:32:05.816302+00:00", "trade", 7.9, 20.0]
["2026-09-14T13:32:05.816303+00:00", "trade", 7.9, 69.0]
["2026-09-14T13:32:05.816307+00:00", "trade", 7.9, 101.0]
["2026-09-14T13:32:05.816307+00:00", "trade", 7.9, 8.0]
["2026-09-14T13:32:05.816307+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:05.816310+00:00", "trade", 7.9, 56.0]
["2026-09-14T13:32:05.816310+00:00", "trade", 7.9, 29.0]
["2026-09-14T13:32:05.816322+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:05.816329+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:05.816356+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:05.816369+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:05.816375+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:05.816381+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:05.816388+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:05.816388+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:05.816401+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:05.816574+00:00", "trade", 7.9, 22.0]
["2026-09-14T13:32:05.816576+00:00", "trade", 7.9, 60.0]
["2026-09-14T13:32:05.816744+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:05.816756+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:05.816766+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:05.816850+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:05.816851+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:05.816851+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.816864+00:00", "trade", 7.9, 73.0]
["2026-09-14T13:32:05.816880+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.816929+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.816966+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.817004+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.817209+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.817411+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.820907+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.822215+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.822380+00:00", "trade", 7.9, 20.0]
["2026-09-14T13:32:05.823027+00:00", "trade", 7.9, 10.0]
["2026-09-14T13:32:05.824851+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:32:05.824985+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.825203+00:00", "trade", 7.9, 4.0]
["2026-09-14T13:32:05.825224+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:05.825234+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:05.825271+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:05.827660+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:05.830498+00:00", "trade", 7.905, 100.0]
["2026-09-14T13:32:05.836730+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.836961+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.856117+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.916336+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:05.916869+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:06.001555+00:00", "trade", 7.9001, 33.0]
["2026-09-14T13:32:06.016866+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:06.016936+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:06.395193+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:06.395194+00:00", "trade", 7.9, 300.0]
["2026-09-14T13:32:06.395478+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:06.395520+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:06.395771+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:06.395819+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:32:06.811820+00:00", "trade", 7.9, 815.0]
["2026-09-14T13:32:06.811821+00:00", "trade", 7.9, 500.0]
["2026-09-14T13:32:07.001913+00:00", "trade", 7.9, 1315.0]
["2026-09-14T13:32:07.052059+00:00", "trade", 7.9, 1000.0]
["2026-09-14T13:32:07.052084+00:00", "trade", 7.9, 250.0]
["2026-09-14T13:32:07.052137+00:00", "trade", 7.9, 65.0]
["2026-09-14T13:32:07.306602+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:32:07.325994+00:00", "trade", 7.9, 1315.0]
["2026-09-14T13:32:07.573843+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:32:07.574438+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:32:07.584758+00:00", "trade", 7.9, 1315.0]
["2026-09-14T13:32:07.688813+00:00", "trade", 7.9, 1315.0]
["2026-09-14T13:32:08.326191+00:00", "trade", 7.9, 1315.0]
["2026-09-14T13:32:10.789796+00:00", "trade", 7.8998, 76.0]
["2026-09-14T13:32:10.790540+00:00", "trade", 7.8998, 5.0]
["2026-09-14T13:32:10.801295+00:00", "trade", 7.8998, 100.0]
["2026-09-14T13:32:10.801628+00:00", "trade", 7.8998, 6.0]
["2026-09-14T13:32:11.061750+00:00", "trade", 7.8975, 12.0]
["2026-09-14T13:32:11.752873+00:00", "trade", 7.9, 1315.0]
["2026-09-14T13:32:12.355596+00:00", "quote", 7.88, 7.91]
["2026-09-14T13:32:12.357335+00:00", "trade", 7.895, 8.0]
["2026-09-14T13:32:12.357505+00:00", "trade", 7.895, 33.0]
["2026-09-14T13:32:12.357633+00:00", "trade", 7.895, 13.0]
["2026-09-14T13:32:12.357754+00:00", "trade", 7.895, 34.0]
["2026-09-14T13:32:12.357871+00:00", "trade", 7.895, 79.0]
["2026-09-14T13:32:12.362036+00:00", "trade", 7.91, 20.0]
["2026-09-14T13:32:12.362064+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:12.362079+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:12.362088+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:12.362092+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:32:12.362095+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:32:12.362096+00:00", "trade", 7.92, 400.0]
["2026-09-14T13:32:12.362097+00:00", "trade", 7.92, 5.0]
["2026-09-14T13:32:12.362116+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362123+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362131+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362145+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362152+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362158+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362172+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362175+00:00", "trade", 7.93, 5.0]
["2026-09-14T13:32:12.362177+00:00", "trade", 7.93, 168.0]
["2026-09-14T13:32:12.362179+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362193+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362213+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362348+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362355+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362362+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362369+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362376+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362377+00:00", "trade", 7.92, 250.0]
["2026-09-14T13:32:12.362378+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:32:12.362379+00:00", "trade", 7.91, 222.0]
["2026-09-14T13:32:12.362381+00:00", "trade", 7.91, 103.0]
["2026-09-14T13:32:12.362383+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362384+00:00", "trade", 7.92, 778.0]
["2026-09-14T13:32:12.362389+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362393+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:32:12.362396+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362403+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362410+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:12.362414+00:00", "trade", 7.91, 627.0]
["2026-09-14T13:32:12.362415+00:00", "trade", 7.92, 103.0]
["2026-09-14T13:32:12.362417+00:00", "trade", 7.92, 400.0]
["2026-09-14T13:32:12.362433+00:00", "trade", 7.91, 44.0]
["2026-09-14T13:32:12.362435+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:32:12.362436+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:32:12.362436+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:32:12.362457+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:32:12.362457+00:00", "trade", 7.92, 222.0]
["2026-09-14T13:32:12.362460+00:00", "trade", 7.92, 670.0]
["2026-09-14T13:32:12.362461+00:00", "trade", 7.92, 56.0]
["2026-09-14T13:32:12.362462+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:32:12.362463+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:32:12.362466+00:00", "trade", 7.92, 200.0]
["2026-09-14T13:32:12.362467+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:32:12.362468+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:32:12.362489+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:32:12.362497+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:32:12.362507+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362519+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362526+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362532+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362538+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362545+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362557+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:32:12.362573+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362581+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362588+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362594+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362602+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362608+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362614+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362626+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362628+00:00", "trade", 7.92, 678.0]
["2026-09-14T13:32:12.362676+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362702+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:12.362772+00:00", "trade", 7.93, 32.0]
["2026-09-14T13:32:12.362774+00:00", "trade", 7.93, 5.0]
["2026-09-14T13:32:12.362775+00:00", "trade", 7.93, 400.0]
["2026-09-14T13:32:12.362777+00:00", "trade", 7.93, 15.0]
["2026-09-14T13:32:12.362794+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:32:12.362801+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:32:12.362809+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:32:12.362816+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:32:12.362823+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:32:12.362829+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:32:12.362835+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362843+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362849+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362855+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362862+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362868+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362875+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362881+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362881+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362888+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362895+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362898+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362901+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362929+00:00", "trade", 7.93, 10.0]
["2026-09-14T13:32:12.362929+00:00", "trade", 7.93, 5.0]
["2026-09-14T13:32:12.362932+00:00", "trade", 7.93, 22.0]
["2026-09-14T13:32:12.362933+00:00", "trade", 7.93, 5.0]
["2026-09-14T13:32:12.362935+00:00", "trade", 7.93, 15.0]
["2026-09-14T13:32:12.362939+00:00", "trade", 7.93, 180.0]
["2026-09-14T13:32:12.362941+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.362954+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363000+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363014+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363052+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363055+00:00", "trade", 7.93, 20.0]
["2026-09-14T13:32:12.363063+00:00", "trade", 7.925, 100.0]
["2026-09-14T13:32:12.363063+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363064+00:00", "trade", 7.92, 222.0]
["2026-09-14T13:32:12.363065+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:32:12.363067+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:32:12.363071+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:32:12.363071+00:00", "trade", 7.92, 700.0]
["2026-09-14T13:32:12.363072+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363073+00:00", "trade", 7.92, 400.0]
["2026-09-14T13:32:12.363075+00:00", "trade", 7.92, 300.0]
["2026-09-14T13:32:12.363078+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:32:12.363078+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363079+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:32:12.363085+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363092+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363098+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:32:12.363098+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363104+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363107+00:00", "trade", 7.92, 30.0]
["2026-09-14T13:32:12.363110+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363121+00:00", "trade", 7.93, 200.0]
["2026-09-14T13:32:12.363128+00:00", "trade", 7.92, 70.0]
["2026-09-14T13:32:12.363131+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:32:12.363136+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363138+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363146+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363152+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363159+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363165+00:00", "quote", 7.92, 7.92]
["2026-09-14T13:32:12.363172+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363179+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363183+00:00", "trade", 7.92, 122.0]
["2026-09-14T13:32:12.363193+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363200+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363207+00:00", "trade", 7.93, 250.0]
["2026-09-14T13:32:12.363207+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363214+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363215+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363221+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363228+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363234+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363248+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363254+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363260+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363267+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363273+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363279+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363285+00:00", "trade", 7.93, 300.0]
["2026-09-14T13:32:12.363286+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363288+00:00", "trade", 7.93, 50.0]
["2026-09-14T13:32:12.363293+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363300+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363306+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363312+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363319+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363326+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363332+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363339+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363347+00:00", "trade", 7.93, 450.0]
["2026-09-14T13:32:12.363347+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363349+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:32:12.363350+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:32:12.363354+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:12.363362+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:32:12.363370+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.363384+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.363392+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.363399+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.363401+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363406+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363419+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363422+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363425+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363427+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.363458+00:00", "trade", 7.93, 30.0]
["2026-09-14T13:32:12.363497+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363504+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363505+00:00", "trade", 7.93, 200.0]
["2026-09-14T13:32:12.363512+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:32:12.363512+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363539+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363545+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.363648+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.363676+00:00", "trade", 7.93, 214.0]
["2026-09-14T13:32:12.363676+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.363694+00:00", "trade", 7.935, 100.0]
["2026-09-14T13:32:12.363695+00:00", "trade", 7.93, 300.0]
["2026-09-14T13:32:12.363696+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.363707+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.363739+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:32:12.363739+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363751+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363795+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363802+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363818+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363824+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363832+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363901+00:00", "trade", 7.93, 26.0]
["2026-09-14T13:32:12.363918+00:00", "trade", 7.93, 291.0]
["2026-09-14T13:32:12.363918+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:32:12.363918+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363954+00:00", "trade", 7.93, 300.0]
["2026-09-14T13:32:12.363956+00:00", "trade", 7.93, 200.0]
["2026-09-14T13:32:12.363960+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363963+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.363966+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:32:12.364026+00:00", "trade", 7.93, 200.0]
["2026-09-14T13:32:12.364028+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:32:12.364028+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.367179+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.367212+00:00", "trade", 7.93, 5.0]
["2026-09-14T13:32:12.367719+00:00", "trade", 7.93, 1.0]
["2026-09-14T13:32:12.369796+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.373223+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.388635+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.388691+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.388718+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.395111+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.395146+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.459435+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.611225+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:12.611332+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:13.273134+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:13.273184+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:13.381546+00:00", "trade", 7.94, 14.0]
["2026-09-14T13:32:13.381906+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:32:20.392709+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:21.106072+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:21.106120+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:21.234801+00:00", "trade", 7.935, 100.0]
["2026-09-14T13:32:21.245799+00:00", "trade", 7.94, 875.0]
["2026-09-14T13:32:21.248674+00:00", "trade", 7.935, 2275.0]
["2026-09-14T13:32:21.466601+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:32:22.555606+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:22.555651+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:22.555698+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:23.024676+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:23.024722+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.063153+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.063201+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.837501+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:32:24.838022+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.838295+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:32:24.838724+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.839125+00:00", "trade", 7.93, 300.0]
["2026-09-14T13:32:24.839127+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:32:24.839140+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.839150+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.839159+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.839162+00:00", "trade", 7.93, 700.0]
["2026-09-14T13:32:24.839162+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.839215+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:32:24.839220+00:00", "trade", 7.93, 5.0]
["2026-09-14T13:32:24.839400+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.839407+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.839414+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.839429+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.839437+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.839444+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.839450+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:32:24.839498+00:00", "trade", 7.93, 26.0]
["2026-09-14T13:32:24.839501+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:32:24.839503+00:00", "trade", 7.93, 20.0]
["2026-09-14T13:32:24.839503+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:32:24.839504+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:32:24.839505+00:00", "trade", 7.93, 321.0]
["2026-09-14T13:32:24.839540+00:00", "trade", 7.93, 75.0]
["2026-09-14T13:32:24.839540+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:32:24.839558+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:32:24.839564+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:32:24.839565+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:24.839580+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:24.839588+00:00", "trade", 7.93, 70.0]
["2026-09-14T13:32:24.839591+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:24.839600+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:24.839700+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:24.839708+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:32:24.840228+00:00", "trade", 7.92, 200.0]
["2026-09-14T13:32:24.840229+00:00", "trade", 7.92, 70.0]
["2026-09-14T13:32:24.840229+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:32:24.840283+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.840292+00:00", "trade", 7.92, 30.0]
["2026-09-14T13:32:24.840304+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.840318+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.840318+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.840336+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.840358+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.840361+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.840400+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.841346+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.841389+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.841428+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:32:24.843624+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:32:24.844093+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:32:24.844949+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:32:24.851111+00:00", "trade", 7.93, 305.0]
["2026-09-14T13:32:24.855388+00:00", "trade", 7.91, 400.0]
["2026-09-14T13:32:24.855388+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:32:24.855408+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855416+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855423+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855429+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855435+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855442+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855449+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855456+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855462+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855468+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855632+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855639+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855646+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855652+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855665+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855669+00:00", "trade", 7.91, 200.0]
["2026-09-14T13:32:24.855672+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855673+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:32:24.855681+00:00", "trade", 7.9, 200.0]
["2026-09-14T13:32:24.855730+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855737+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855743+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855750+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855840+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855847+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855853+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:32:24.855944+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:32:24.855944+00:00", "trade", 7.91, 300.0]
["2026-09-14T13:32:24.855944+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:32:24.855946+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:32:24.855956+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:32:24.855964+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:32:24.855985+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:32:24.855994+00:00", "trade", 7.9, 5.0]
["2026-09-14T13:32:24.856025+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856032+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856038+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856045+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856050+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:32:24.856051+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:32:24.856059+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856078+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856091+00:00", "trade", 7.9, 178.0]
["2026-09-14T13:32:24.856108+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856115+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856123+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856130+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856138+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856215+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:24.856238+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856291+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856332+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856391+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:32:24.856550+00:00", "trade", 7.9, 222.0]
["2026-09-14T13:32:24.856554+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:24.856569+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:24.856577+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:24.856841+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:24.856952+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:24.857127+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:24.860435+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:24.860468+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:24.860496+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:24.860769+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:24.861004+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:24.861934+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:24.862117+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:24.865970+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:24.866323+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:24.882910+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:24.894291+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:24.894313+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:24.894443+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:24.894824+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:24.956263+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:25.056262+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:25.056480+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:25.056971+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:25.057088+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:25.057576+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:25.084552+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:25.918993+00:00", "trade", 7.9005, 250.0]
["2026-09-14T13:32:26.023338+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:26.023355+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:26.024508+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:26.024656+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:26.024752+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:26.024809+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:26.024861+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:26.025432+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:26.025976+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:26.026612+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:26.027112+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:26.027233+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:26.027718+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:26.027839+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:26.028326+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:26.032076+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:26.032155+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:26.032216+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:32:26.101869+00:00", "trade", 7.912, 16.0]
["2026-09-14T13:32:26.281681+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:26.287357+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:27.022126+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:27.022899+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:27.410255+00:00", "trade", 7.9055, 1.0]
["2026-09-14T13:32:27.512922+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:27.586714+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:29.770697+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:29.776244+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:29.808805+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:32:30.047752+00:00", "trade", 7.91, 2528.0]
["2026-09-14T13:32:31.021081+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:32:31.143690+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:31.143871+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:32.017011+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:33.408225+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:33.648907+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:33.748886+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:34.139332+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:34.225348+00:00", "trade", 7.9092, 2000.0]
["2026-09-14T13:32:34.826144+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:34.826642+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:34.827108+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:34.926852+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:36.983794+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:39.866425+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:40.528528+00:00", "trade", 7.9, 99.0]
["2026-09-14T13:32:40.815173+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:40.851809+00:00", "trade", 7.9, 250.0]
["2026-09-14T13:32:40.918305+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:42.244067+00:00", "trade", 7.9124, 16.0]
["2026-09-14T13:32:44.290415+00:00", "trade", 7.9, 12.0]
["2026-09-14T13:32:44.512009+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:44.592500+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:44.592711+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:44.593477+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:44.593572+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:44.594447+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:44.691652+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:44.993627+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:46.063584+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:32:46.063585+00:00", "trade", 7.89, 169.0]
["2026-09-14T13:32:46.063588+00:00", "trade", 7.89, 43.0]
["2026-09-14T13:32:46.063608+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:46.063622+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:46.063638+00:00", "trade", 7.89, 357.0]
["2026-09-14T13:32:46.063644+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:46.063657+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:46.063664+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:46.063671+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:46.063719+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:46.064012+00:00", "quote", 7.89, 7.89]
["2026-09-14T13:32:46.064058+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:46.064061+00:00", "trade", 7.89, 435.0]
["2026-09-14T13:32:46.064061+00:00", "trade", 7.89, 65.0]
["2026-09-14T13:32:46.064228+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:46.064241+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:46.088253+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:46.296329+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:46.297886+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:47.830007+00:00", "trade", 7.9126, 100.0]
["2026-09-14T13:32:47.830402+00:00", "trade", 7.9126, 30.0]
["2026-09-14T13:32:47.830837+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:48.542810+00:00", "trade", 7.885, 100.0]
["2026-09-14T13:32:48.543526+00:00", "trade", 7.885, 100.0]
["2026-09-14T13:32:48.544438+00:00", "trade", 7.885, 100.0]
["2026-09-14T13:32:48.547287+00:00", "trade", 7.89, 22.0]
["2026-09-14T13:32:48.547653+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:32:48.547654+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.547662+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.547705+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:48.547718+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:48.547758+00:00", "trade", 7.89, 289.0]
["2026-09-14T13:32:48.547759+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:48.547760+00:00", "trade", 7.89, 11.0]
["2026-09-14T13:32:48.547769+00:00", "trade", 7.89, 150.0]
["2026-09-14T13:32:48.547772+00:00", "trade", 7.89, 250.0]
["2026-09-14T13:32:48.547802+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.547802+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.547855+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:48.547866+00:00", "trade", 7.89, 60.0]
["2026-09-14T13:32:48.547907+00:00", "trade", 7.89, 250.0]
["2026-09-14T13:32:48.547914+00:00", "trade", 7.89, 197.0]
["2026-09-14T13:32:48.547914+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.547966+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.547989+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.548006+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.548017+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.548063+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.548067+00:00", "trade", 7.89, 92.0]
["2026-09-14T13:32:48.548090+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:48.548110+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:48.548128+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:48.548161+00:00", "trade", 7.89, 92.0]
["2026-09-14T13:32:48.548162+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.548190+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:48.548208+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:48.548236+00:00", "trade", 7.89, 60.0]
["2026-09-14T13:32:48.548238+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:48.548257+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.548344+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.548398+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.548485+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.548573+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.548708+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:32:48.548709+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:48.549334+00:00", "trade", 7.885, 4.0]
["2026-09-14T13:32:48.549458+00:00", "trade", 7.885, 1.0]
["2026-09-14T13:32:48.553571+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:32:48.561455+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:48.561925+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:49.279383+00:00", "trade", 7.89, 600.0]
["2026-09-14T13:32:49.279462+00:00", "trade", 7.89, 669.0]
["2026-09-14T13:32:50.330561+00:00", "trade", 7.8952, 6.0]
["2026-09-14T13:32:50.330577+00:00", "trade", 7.8952, 1.0]
["2026-09-14T13:32:50.662972+00:00", "trade", 7.89, 58.0]
["2026-09-14T13:32:50.662974+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:32:50.662974+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:32:50.663017+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663028+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663045+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663421+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663424+00:00", "trade", 7.89, 51.0]
["2026-09-14T13:32:50.663428+00:00", "trade", 7.89, 69.0]
["2026-09-14T13:32:50.663652+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663704+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663724+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663752+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663790+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663791+00:00", "trade", 7.89, 142.0]
["2026-09-14T13:32:50.663792+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:32:50.663794+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:32:50.663797+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663804+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663811+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663812+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:32:50.663812+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663819+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663826+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:32:50.663890+00:00", "quote", 7.89, 7.89]
["2026-09-14T13:32:50.663899+00:00", "trade", 7.89, 200.0]
["2026-09-14T13:32:50.663899+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:50.663904+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:50.663957+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:50.664377+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:50.664920+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:50.667913+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:50.714981+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408315+00:00", "trade", 7.88, 100.0]
["2026-09-14T13:32:54.408316+00:00", "trade", 7.88, 200.0]
["2026-09-14T13:32:54.408318+00:00", "trade", 7.88, 400.0]
["2026-09-14T13:32:54.408319+00:00", "trade", 7.88, 100.0]
["2026-09-14T13:32:54.408322+00:00", "trade", 7.88, 31.0]
["2026-09-14T13:32:54.408367+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408373+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408380+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408387+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408395+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408401+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408408+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408415+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408588+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408594+00:00", "trade", 7.88, 100.0]
["2026-09-14T13:32:54.408600+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408604+00:00", "trade", 7.88, 8.0]
["2026-09-14T13:32:54.408608+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408610+00:00", "trade", 7.88, 185.0]
["2026-09-14T13:32:54.408611+00:00", "trade", 7.88, 200.0]
["2026-09-14T13:32:54.408615+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408620+00:00", "trade", 7.88, 83.0]
["2026-09-14T13:32:54.408621+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408628+00:00", "trade", 7.88, 117.0]
["2026-09-14T13:32:54.408650+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408775+00:00", "trade", 7.88, 100.0]
["2026-09-14T13:32:54.408861+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408896+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408926+00:00", "trade", 7.88, 1439.0]
["2026-09-14T13:32:54.408928+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.408943+00:00", "trade", 7.88, 461.0]
["2026-09-14T13:32:54.408946+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:32:54.408948+00:00", "trade", 7.88, 20.0]
["2026-09-14T13:32:54.408948+00:00", "trade", 7.88, 1000.0]
["2026-09-14T13:32:54.408948+00:00", "trade", 7.88, 100.0]
["2026-09-14T13:32:54.408950+00:00", "trade", 7.88, 235.0]
["2026-09-14T13:32:54.408956+00:00", "trade", 7.88, 65.0]
["2026-09-14T13:32:54.408971+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:32:54.408989+00:00", "trade", 7.87, 470.0]
["2026-09-14T13:32:54.408994+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409001+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409038+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409046+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409053+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409055+00:00", "trade", 7.88, 100.0]
["2026-09-14T13:32:54.409061+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409068+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409074+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409082+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409089+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409098+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409172+00:00", "trade", 7.88, 1.0]
["2026-09-14T13:32:54.409186+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409216+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409262+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409377+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409402+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409540+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409586+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409611+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409665+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.409693+00:00", "trade", 7.87, 100.0]
["2026-09-14T13:32:54.409695+00:00", "trade", 7.87, 145.0]
["2026-09-14T13:32:54.409696+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:32:54.409765+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:32:54.409792+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:32:54.409834+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:32:54.409850+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:32:54.410083+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:32:54.410153+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:32:54.410165+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:32:54.410860+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:32:54.413015+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:32:54.414378+00:00", "trade", 7.87, 45.0]
["2026-09-14T13:32:54.415101+00:00", "trade", 7.87, 242.0]
["2026-09-14T13:32:54.415101+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:32:54.415145+00:00", "quote", 7.86, 7.87]
["2026-09-14T13:32:54.415353+00:00", "trade", 7.87, 120.0]
["2026-09-14T13:32:54.415354+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:32:54.415357+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:32:54.415385+00:00", "quote", 7.86, 7.88]
["2026-09-14T13:32:54.415398+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.415417+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.415756+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.415843+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.415882+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.416263+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.416752+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.419916+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.445684+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.471561+00:00", "trade", 7.88, 400.0]
["2026-09-14T13:32:54.471562+00:00", "trade", 7.88, 100.0]
["2026-09-14T13:32:54.471586+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.471606+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.471634+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.471642+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.471665+00:00", "quote", 7.87, 7.88]
["2026-09-14T13:32:54.471729+00:00", "trade", 7.88, 500.0]
["2026-09-14T13:32:54.471731+00:00", "trade", 7.88, 100.0]
["2026-09-14T13:32:54.471731+00:00", "quote", 7.87, 7.89]
["2026-09-14T13:32:54.471928+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.472183+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.472303+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.472368+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.472669+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.475490+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.475546+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.476291+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.505228+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.505261+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.508385+00:00", "quote", 7.88, 7.89]
["2026-09-14T13:32:54.508939+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:54.508984+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:54.509114+00:00", "trade", 7.89, 5.0]
["2026-09-14T13:32:54.509380+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:54.509561+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:54.509579+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:54.509580+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:54.519334+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:54.543757+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:54.619738+00:00", "trade", 7.88, 1200.0]
["2026-09-14T13:32:54.634404+00:00", "trade", 7.89, 600.0]
["2026-09-14T13:32:54.642060+00:00", "trade", 7.89, 100.0]
["2026-09-14T13:32:54.749887+00:00", "trade", 7.876, 812.0]
["2026-09-14T13:32:56.049233+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:32:56.704351+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:32:57.250224+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:57.250599+00:00", "quote", 7.88, 7.9]
["2026-09-14T13:32:59.588383+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:33:00.055994+00:00", "trade", 7.9, 155.0]
["2026-09-14T13:33:00.056019+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:33:00.056026+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:33:00.056035+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:33:00.056068+00:00", "quote", 7.89, 7.9]
["2026-09-14T13:33:00.056086+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:33:00.056087+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:33:00.056170+00:00", "trade", 7.9, 1.0]
["2026-09-14T13:33:00.056395+00:00", "trade", 7.9, 2.0]
["2026-09-14T13:33:00.056651+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:33:00.056652+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:33:00.056670+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056678+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056680+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056685+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056691+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056698+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056705+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056712+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056720+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056891+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056897+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056904+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056911+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056925+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.056926+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:33:00.056929+00:00", "trade", 7.91, 52.0]
["2026-09-14T13:33:00.056931+00:00", "trade", 7.91, 74.0]
["2026-09-14T13:33:00.056933+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:00.057199+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:33:00.057200+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:00.057202+00:00", "trade", 7.91, 6.0]
["2026-09-14T13:33:00.057229+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:00.057243+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:00.057421+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:00.057775+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:00.060962+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:00.061043+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:00.061121+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:00.061328+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:00.069882+00:00", "trade", 7.915, 100.0]
["2026-09-14T13:33:00.088639+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:00.089016+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:00.089504+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:00.097485+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:00.097829+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:00.185157+00:00", "trade", 7.91, 8.0]
["2026-09-14T13:33:00.439044+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:01.070605+00:00", "trade", 7.9165, 30.0]
["2026-09-14T13:33:01.089454+00:00", "trade", 7.9165, 1.0]
["2026-09-14T13:33:01.103155+00:00", "trade", 7.92, 1.0]
["2026-09-14T13:33:01.257899+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:01.258433+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:01.258618+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:01.259115+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:01.259237+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:01.259728+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:01.259850+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:01.260342+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:01.260685+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:01.261179+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:01.529591+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:01.565901+00:00", "trade", 7.92, 1000.0]
["2026-09-14T13:33:01.566692+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:01.632245+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:02.566666+00:00", "trade", 7.92, 145.0]
["2026-09-14T13:33:03.108264+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:03.157911+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:03.634883+00:00", "trade", 7.9255, 25.0]
["2026-09-14T13:33:03.758186+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:03.769584+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:06.535660+00:00", "trade", 7.9123, 252.0]
["2026-09-14T13:33:06.540530+00:00", "trade", 7.9126, 1.0]
["2026-09-14T13:33:06.807522+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:06.808337+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:06.808346+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:06.808361+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:06.808369+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:06.808425+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:06.808443+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:33:06.808445+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:06.808527+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:06.808535+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:06.808558+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:06.808788+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:06.816573+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:06.818398+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:06.826529+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:06.960689+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:07.009805+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:07.067824+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:10.032710+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:33:11.369387+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:33:11.369398+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:33:11.369415+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:33:11.369479+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:33:11.369518+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:33:11.370041+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:33:11.406484+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:33:11.407435+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:33:11.452750+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:33:11.483241+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:33:11.956532+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:33:12.236803+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:33:13.891409+00:00", "quote", 7.89, 7.91]
["2026-09-14T13:33:15.922512+00:00", "trade", 7.9, 2000.0]
["2026-09-14T13:33:21.405474+00:00", "trade", 7.8949, 1000.0]
["2026-09-14T13:33:22.531695+00:00", "trade", 7.9, 250.0]
["2026-09-14T13:33:22.531749+00:00", "trade", 7.9, 50.0]
["2026-09-14T13:33:22.532424+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:33:22.532804+00:00", "trade", 7.9, 100.0]
["2026-09-14T13:33:23.257788+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:33:24.719960+00:00", "trade", 7.9, 5000.0]
["2026-09-14T13:33:25.368701+00:00", "trade", 7.9099, 1.0]
["2026-09-14T13:33:27.821420+00:00", "trade", 7.9, 12.0]
["2026-09-14T13:33:29.067909+00:00", "trade", 7.91, 64.0]
["2026-09-14T13:33:29.067929+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:29.067935+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:29.067942+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:29.067948+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:29.067955+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:29.067987+00:00", "quote", 7.9, 7.91]
["2026-09-14T13:33:29.068189+00:00", "trade", 7.91, 500.0]
["2026-09-14T13:33:29.068190+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:29.068319+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:29.068395+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:29.068438+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:29.068483+00:00", "trade", 7.91, 4.0]
["2026-09-14T13:33:29.068484+00:00", "trade", 7.91, 71.0]
["2026-09-14T13:33:29.068536+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:29.068572+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:29.068597+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:29.068626+00:00", "trade", 7.9, 11.0]
["2026-09-14T13:33:29.068779+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:29.068826+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:29.069025+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:29.069032+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:29.069212+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:29.069716+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:33:29.069888+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:29.072234+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:29.072986+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:29.168370+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:30.096605+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:30.096613+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:30.096638+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:30.096738+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:30.096789+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:30.097325+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:30.097403+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:32.265619+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:32.333997+00:00", "trade", 7.9043, 5.0]
["2026-09-14T13:33:32.334843+00:00", "trade", 7.9057, 17.0]
["2026-09-14T13:33:32.365114+00:00", "trade", 7.905, 8166.0]
["2026-09-14T13:33:35.012878+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:35.065459+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:37.238122+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:38.572586+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:38.572950+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:38.908496+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:39.282113+00:00", "quote", 7.89, 7.92]
["2026-09-14T13:33:40.805196+00:00", "trade", 7.92, 6100.0]
["2026-09-14T13:33:44.786837+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:33:44.786858+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:33:44.786859+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:33:44.786861+00:00", "trade", 7.92, 14.0]
["2026-09-14T13:33:44.786862+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:33:44.786880+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:44.786887+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:44.786894+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:44.786901+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:44.786907+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:44.786914+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:44.786922+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:44.786928+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:44.787102+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:44.787145+00:00", "trade", 7.92, 1.0]
["2026-09-14T13:33:44.787145+00:00", "trade", 7.92, 1.0]
["2026-09-14T13:33:44.787247+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:44.787262+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:33:44.787269+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:33:44.787276+00:00", "trade", 7.92, 300.0]
["2026-09-14T13:33:44.787283+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:33:44.787297+00:00", "trade", 7.93, 500.0]
["2026-09-14T13:33:44.787298+00:00", "trade", 7.93, 200.0]
["2026-09-14T13:33:44.787303+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:33:44.787380+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:33:44.787498+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:33:44.787509+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:33:44.787511+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:33:44.787577+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:33:44.787604+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:33:44.787663+00:00", "trade", 7.93, 22.0]
["2026-09-14T13:33:44.787687+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:33:44.790024+00:00", "trade", 7.93, 225.0]
["2026-09-14T13:33:44.790026+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:33:44.790195+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:33:44.790256+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:33:44.790326+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:33:44.790397+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:33:44.791743+00:00", "quote", 7.93, 7.93]
["2026-09-14T13:33:44.792118+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:33:44.792467+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:33:44.792592+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:33:44.915044+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:33:44.915093+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:33:44.915115+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:33:44.915134+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:33:44.915238+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:33:44.915242+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:33:44.915243+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:33:44.915245+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:33:44.915245+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:44.916068+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:44.922422+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:44.947618+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:45.620647+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:45.620704+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:49.802986+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:51.203501+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:51.203556+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:51.203995+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:51.204019+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:51.204471+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:51.253882+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:33:51.854350+00:00", "trade", 7.9299, 2.0]
["2026-09-14T13:33:53.108076+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:33:53.167173+00:00", "trade", 7.9128, 1.0]
["2026-09-14T13:33:53.216146+00:00", "trade", 7.92, 1.0]
["2026-09-14T13:33:53.885929+00:00", "trade", 7.9299, 225.0]
["2026-09-14T13:33:54.482274+00:00", "trade", 7.9014, 26.0]
["2026-09-14T13:33:58.370593+00:00", "trade", 7.91, 11.0]
["2026-09-14T13:34:00.099322+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:01.132821+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:01.833363+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:02.417018+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:03.184772+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:03.185047+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:03.185357+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:03.185485+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:34:03.185971+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:34:03.277139+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:34:03.277536+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:34:03.287496+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:34:05.254520+00:00", "trade", 7.916, 811.0]
["2026-09-14T13:34:05.893241+00:00", "trade", 7.9299, 1.0]
["2026-09-14T13:34:06.087060+00:00", "trade", 7.9228, 1.0]
["2026-09-14T13:34:07.033922+00:00", "trade", 7.915, 5.0]
["2026-09-14T13:34:07.718590+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:34:07.723550+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:07.723596+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:07.866096+00:00", "trade", 7.9001, 1.0]
["2026-09-14T13:34:08.595550+00:00", "trade", 7.9199, 100.0]
["2026-09-14T13:34:08.596052+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:08.596067+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:08.596075+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:08.596082+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:08.596099+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:08.596106+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:08.596131+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:08.596143+00:00", "trade", 7.92, 1500.0]
["2026-09-14T13:34:08.596144+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:08.596164+00:00", "trade", 7.92, 2480.0]
["2026-09-14T13:34:08.596164+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:08.596172+00:00", "trade", 7.92, 1020.0]
["2026-09-14T13:34:08.596174+00:00", "trade", 7.92, 225.0]
["2026-09-14T13:34:08.596175+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:08.596273+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:34:08.596273+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:08.596283+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:08.596980+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:08.598271+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:08.600154+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:08.604306+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:08.609862+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:08.618036+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:08.697984+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:08.698288+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:08.796535+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:08.998617+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:09.476426+00:00", "trade", 7.9109, 5.0]
["2026-09-14T13:34:09.698709+00:00", "trade", 7.939, 100.0]
["2026-09-14T13:34:09.699485+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:10.489520+00:00", "trade", 7.9396, 250.0]
["2026-09-14T13:34:10.502107+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:10.502114+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:10.502139+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:10.502142+00:00", "trade", 7.93, 4.0]
["2026-09-14T13:34:10.502159+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:10.502393+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:10.502457+00:00", "trade", 7.93, 6.0]
["2026-09-14T13:34:10.502631+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:10.502668+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:10.502798+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:10.510790+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:10.526088+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:10.526119+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:11.890737+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:12.509968+00:00", "trade", 7.93, 300.0]
["2026-09-14T13:34:13.104587+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:13.797114+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:13.797941+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:14.134149+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:15.149012+00:00", "trade", 7.9245, 274.0]
["2026-09-14T13:34:16.555489+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:16.595123+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:16.595245+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:16.645326+00:00", "trade", 7.9355, 151.0]
["2026-09-14T13:34:19.718304+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:22.052466+00:00", "trade", 7.93, 12.0]
["2026-09-14T13:34:22.720462+00:00", "trade", 7.93, 252.0]
["2026-09-14T13:34:22.730272+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:34:26.059546+00:00", "trade", 7.94, 10.0]
["2026-09-14T13:34:27.204052+00:00", "trade", 7.93, 150.0]
["2026-09-14T13:34:27.889531+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:28.528192+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:34:28.599846+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:34:28.940472+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:29.019386+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:29.083705+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:29.083768+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:29.084187+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:34:29.157833+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:29.158328+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:29.158860+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:29.159149+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:29.196642+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:29.197923+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:30.289491+00:00", "trade", 7.93, 250.0]
["2026-09-14T13:34:31.712016+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:34:31.712409+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:34:31.712448+00:00", "trade", 7.93, 16.0]
["2026-09-14T13:34:31.712531+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:34:31.712597+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:34:31.713083+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:31.713463+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:34:32.337479+00:00", "trade", 7.9167, 13.0]
["2026-09-14T13:34:32.522235+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:34:32.525889+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.525893+00:00", "trade", 7.92, 700.0]
["2026-09-14T13:34:32.525894+00:00", "trade", 7.92, 200.0]
["2026-09-14T13:34:32.525918+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.525925+00:00", "trade", 7.92, 680.0]
["2026-09-14T13:34:32.525925+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.525929+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.525932+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.525938+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.525945+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.525951+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.525958+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.525965+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.525972+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.525980+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.526131+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.526139+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.526155+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.526161+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.526172+00:00", "trade", 7.92, 20.0]
["2026-09-14T13:34:32.526175+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.526179+00:00", "trade", 7.92, 6.0]
["2026-09-14T13:34:32.526180+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:34:32.526183+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.526188+00:00", "trade", 7.92, 300.0]
["2026-09-14T13:34:32.526188+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:34:32.526206+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:32.526229+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:32.526246+00:00", "trade", 7.92, 52.0]
["2026-09-14T13:34:32.526280+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:32.526383+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:32.526390+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:32.526509+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:32.526653+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:32.541685+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:32.541715+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:32.562389+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:32.699023+00:00", "trade", 7.92, 1.0]
["2026-09-14T13:34:32.944949+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:32.945519+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:32.945568+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:32.945837+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:34:32.945975+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:32.945984+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:32.946424+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:32.989307+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:33.756699+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:34:33.756700+00:00", "trade", 7.92, 300.0]
["2026-09-14T13:34:33.756719+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:33.756737+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:33.757130+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:34:33.757132+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:33.757270+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:33.801797+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:33.884717+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:34:33.884744+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:33.884776+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:33.927487+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:34.004217+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:34.776540+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:34.796666+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:34.931975+00:00", "trade", 7.925, 400.0]
["2026-09-14T13:34:35.224091+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:35.224113+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:35.224145+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:37.244451+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:39.724225+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:40.458667+00:00", "trade", 7.926, 66.0]
["2026-09-14T13:34:40.860242+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:40.860617+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:40.860636+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:34:41.224845+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:34:41.226682+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:34:43.257516+00:00", "trade", 7.9304, 1.0]
["2026-09-14T13:34:43.564878+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:34:43.565250+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:34:44.601535+00:00", "trade", 7.9047, 20.0]
["2026-09-14T13:34:45.534326+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:34:45.935836+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:34:47.231106+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:34:52.933181+00:00", "trade", 7.9018, 12.0]
["2026-09-14T13:34:52.933226+00:00", "trade", 7.9018, 1.0]
["2026-09-14T13:34:52.933859+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:34:52.956616+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:34:53.759771+00:00", "quote", 7.91, 7.94]
["2026-09-14T13:34:54.060763+00:00", "trade", 7.91, 200.0]
["2026-09-14T13:34:54.060763+00:00", "quote", 7.9, 7.94]
["2026-09-14T13:34:54.060765+00:00", "trade", 7.91, 77.0]
["2026-09-14T13:34:54.060783+00:00", "quote", 7.9, 7.93]
["2026-09-14T13:34:54.060791+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.060797+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.060825+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.060832+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.060840+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.060872+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.061080+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.061103+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.061114+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.061145+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:34:54.061145+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:34:54.061161+00:00", "trade", 7.91, 1.0]
["2026-09-14T13:34:54.061166+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.061182+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.061279+00:00", "trade", 7.91, 23.0]
["2026-09-14T13:34:54.061342+00:00", "trade", 7.91, 100.0]
["2026-09-14T13:34:54.061442+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.061575+00:00", "trade", 7.92, 156.0]
["2026-09-14T13:34:54.061611+00:00", "trade", 7.91, 200.0]
["2026-09-14T13:34:54.061633+00:00", "trade", 7.91, 50.0]
["2026-09-14T13:34:54.061669+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.061731+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.061900+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.065667+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.067820+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.068100+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.068900+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.068932+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.093897+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.093903+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.093930+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.094314+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.094798+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:54.094935+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:55.476060+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:34:59.322104+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:34:59.706774+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:35:00.001111+00:00", "trade", 7.91, 2.0]
["2026-09-14T13:35:00.008888+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:35:00.014032+00:00", "trade", 7.91, 2.0]
["2026-09-14T13:35:00.034297+00:00", "trade", 7.91, 2.0]
["2026-09-14T13:35:00.275787+00:00", "trade", 7.9045, 1.0]
["2026-09-14T13:35:00.317703+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:35:02.305750+00:00", "trade", 7.92, 20.0]
["2026-09-14T13:35:02.308901+00:00", "quote", 7.9, 7.92]
["2026-09-14T13:35:02.308907+00:00", "trade", 7.92, 14.0]
["2026-09-14T13:35:02.308911+00:00", "trade", 7.92, 102.0]
["2026-09-14T13:35:02.308914+00:00", "trade", 7.92, 4.0]
["2026-09-14T13:35:02.309106+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:02.309114+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:02.309121+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:02.309140+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:02.309152+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:02.309211+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:02.309212+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:02.309212+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:02.309220+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:02.309319+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:02.309579+00:00", "trade", 7.92, 13.0]
["2026-09-14T13:35:02.309741+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:02.310385+00:00", "trade", 7.92, 77.0]
["2026-09-14T13:35:02.317347+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:02.317631+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:02.509282+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:02.624563+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:02.798466+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:02.902254+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:03.004164+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:03.107659+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:03.209080+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.209130+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.209533+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.209560+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.209593+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.209977+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.210055+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:03.210220+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.226001+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.226409+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.517632+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:03.550838+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.550869+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.551633+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.552081+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.552231+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.552702+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.552727+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.553470+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.561359+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.562274+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.671328+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:03.672039+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.687439+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.732377+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:03.772150+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:05.329328+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:05.911579+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:05.911586+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:05.912053+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:05.912249+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:06.566476+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:06.566750+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:08.208931+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:08.756175+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:08.756639+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:09.730226+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:09.732412+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:09.733154+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:10.013933+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:10.874707+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.875444+00:00", "trade", 7.92, 4.0]
["2026-09-14T13:35:10.875548+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:10.875549+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:10.875550+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:10.875556+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:10.875560+00:00", "trade", 7.92, 55.0]
["2026-09-14T13:35:10.875565+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:10.875603+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:10.875604+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:10.875623+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.875651+00:00", "trade", 7.92, 96.0]
["2026-09-14T13:35:10.875652+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.875662+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.875671+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.875680+00:00", "trade", 7.92, 300.0]
["2026-09-14T13:35:10.876031+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:10.876035+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:10.876128+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.876176+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.876194+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.876380+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.876940+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.877541+00:00", "trade", 7.915, 100.0]
["2026-09-14T13:35:10.878349+00:00", "trade", 7.915, 100.0]
["2026-09-14T13:35:10.881021+00:00", "trade", 7.915, 100.0]
["2026-09-14T13:35:10.882521+00:00", "trade", 7.92, 188.0]
["2026-09-14T13:35:10.882528+00:00", "trade", 7.92, 212.0]
["2026-09-14T13:35:10.882531+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:10.882531+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:10.882554+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.882594+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.882783+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.882790+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.882797+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.882801+00:00", "trade", 7.915, 100.0]
["2026-09-14T13:35:10.882804+00:00", "trade", 7.915, 100.0]
["2026-09-14T13:35:10.882810+00:00", "trade", 7.92, 200.0]
["2026-09-14T13:35:10.882811+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:10.882818+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.882820+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:10.882832+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:10.882912+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.883083+00:00", "trade", 7.915, 250.0]
["2026-09-14T13:35:10.883087+00:00", "trade", 7.915, 300.0]
["2026-09-14T13:35:10.883091+00:00", "trade", 7.92, 98.0]
["2026-09-14T13:35:10.883091+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:10.883091+00:00", "trade", 7.92, 96.0]
["2026-09-14T13:35:10.883093+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.883094+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:10.883099+00:00", "trade", 7.92, 100.0]
["2026-09-14T13:35:10.883100+00:00", "quote", 7.91, 7.92]
["2026-09-14T13:35:10.883102+00:00", "trade", 7.92, 55.0]
["2026-09-14T13:35:10.883102+00:00", "trade", 7.92, 2.0]
["2026-09-14T13:35:10.883102+00:00", "trade", 7.92, 66.0]
["2026-09-14T13:35:10.883107+00:00", "trade", 7.92, 234.0]
["2026-09-14T13:35:10.883107+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:10.883289+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:10.883330+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.883397+00:00", "trade", 7.925, 50.0]
["2026-09-14T13:35:10.884263+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.884271+00:00", "trade", 7.925, 100.0]
["2026-09-14T13:35:10.884281+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.884719+00:00", "trade", 7.925, 100.0]
["2026-09-14T13:35:10.884987+00:00", "trade", 7.925, 250.0]
["2026-09-14T13:35:10.884993+00:00", "trade", 7.925, 250.0]
["2026-09-14T13:35:10.885048+00:00", "trade", 7.925, 50.0]
["2026-09-14T13:35:10.885301+00:00", "trade", 7.925, 50.0]
["2026-09-14T13:35:10.886950+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.887434+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.888574+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:10.892647+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:10.892819+00:00", "quote", 7.91, 7.93]
["2026-09-14T13:35:10.902251+00:00", "trade", 7.9145, 5.0]
["2026-09-14T13:35:10.908278+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908286+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:10.908286+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908288+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:10.908289+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:10.908291+00:00", "trade", 7.93, 84.0]
["2026-09-14T13:35:10.908293+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908297+00:00", "trade", 7.93, 2.0]
["2026-09-14T13:35:10.908299+00:00", "trade", 7.93, 84.0]
["2026-09-14T13:35:10.908299+00:00", "trade", 7.93, 9.0]
["2026-09-14T13:35:10.908300+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908333+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908339+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908353+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908367+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908374+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908382+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:10.908384+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:10.908384+00:00", "trade", 7.93, 300.0]
["2026-09-14T13:35:10.908384+00:00", "trade", 7.93, 300.0]
["2026-09-14T13:35:10.908387+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908389+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:10.908390+00:00", "trade", 7.93, 200.0]
["2026-09-14T13:35:10.908395+00:00", "trade", 7.93, 300.0]
["2026-09-14T13:35:10.908400+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908406+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908413+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908420+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908433+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908440+00:00", "quote", 7.92, 7.93]
["2026-09-14T13:35:10.908487+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:10.908558+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.908784+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.908798+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.908860+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.909345+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.909399+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.909402+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.909853+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.911302+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.912364+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.912454+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.912518+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:10.912982+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:10.913057+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:10.913602+00:00", "trade", 7.93, 4.0]
["2026-09-14T13:35:10.914679+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:10.924082+00:00", "trade", 7.93, 4.0]
["2026-09-14T13:35:10.942372+00:00", "trade", 7.94, 150.0]
["2026-09-14T13:35:10.942373+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:35:10.942374+00:00", "trade", 7.94, 400.0]
["2026-09-14T13:35:10.942393+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942397+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942413+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942420+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942426+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942433+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942446+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942449+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:35:10.942449+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:35:10.942454+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942455+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:35:10.942461+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942467+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942481+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942487+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942493+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942500+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942652+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942659+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942740+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942759+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942760+00:00", "trade", 7.94, 800.0]
["2026-09-14T13:35:10.942760+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.942823+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.942824+00:00", "trade", 7.94, 22.0]
["2026-09-14T13:35:10.942824+00:00", "trade", 7.94, 300.0]
["2026-09-14T13:35:10.942824+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:35:10.942900+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.942950+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.943052+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.943070+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.943108+00:00", "trade", 7.94, 11.0]
["2026-09-14T13:35:10.943142+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:10.943179+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:10.943670+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:10.944005+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:10.944031+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:10.946965+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:10.947405+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:10.948195+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.948293+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:10.948400+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.948577+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.948610+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.948665+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.949522+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.953234+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.956070+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.967872+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:10.968333+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:11.042398+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.069390+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.069485+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:11.069963+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.172965+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.172991+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.173139+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.333689+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.333740+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:11.334025+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.350120+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.680805+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:11.682465+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.693531+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.882797+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:11.942017+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.942024+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.988462+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:11.993961+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.027685+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:12.027826+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.027833+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.052206+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.052241+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.128796+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.315224+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.315761+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:12.315859+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.315866+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.347003+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.347036+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.658861+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:12.658990+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.672225+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.790642+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.793608+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.813631+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:12.814247+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.814301+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.814425+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.814438+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.824667+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:12.974508+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:12.975152+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:13.075895+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:35:13.076278+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:13.123001+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:35:13.125487+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:13.125790+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:13.125871+00:00", "quote", 7.92, 7.95]
["2026-09-14T13:35:13.431671+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:13.431713+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:13.431977+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:13.432415+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:13.432895+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:13.433721+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:13.435083+00:00", "trade", 7.93, 2.0]
["2026-09-14T13:35:13.452056+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:13.459278+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:13.468264+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:13.700959+00:00", "trade", 7.93, 1.0]
["2026-09-14T13:35:13.703666+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:14.391397+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:14.451216+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:14.741698+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:15.078039+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:15.197728+00:00", "trade", 7.93, 20.0]
["2026-09-14T13:35:17.058277+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.058357+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.058955+00:00", "trade", 7.93, 2.0]
["2026-09-14T13:35:17.059849+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.091217+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.091366+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.094603+00:00", "trade", 7.93, 2.0]
["2026-09-14T13:35:17.094620+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.094773+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:17.095597+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.095910+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.095925+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.095936+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.095949+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.095963+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.095974+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.096071+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.096893+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.106946+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.106971+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.107776+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.108183+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.108198+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.108222+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.108248+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.109040+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.109104+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.164314+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.164612+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.164633+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:17.164783+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:18.496931+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:18.497388+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:18.499713+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:18.500069+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:18.501823+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:18.502284+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:18.503989+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:18.504431+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:18.506147+00:00", "trade", 7.93, 100.0]
["2026-09-14T13:35:18.516438+00:00", "trade", 7.939, 100.0]
["2026-09-14T13:35:18.527783+00:00", "trade", 7.939, 100.0]
["2026-09-14T13:35:18.528022+00:00", "trade", 7.939, 100.0]
["2026-09-14T13:35:18.539199+00:00", "trade", 7.94, 200.0]
["2026-09-14T13:35:18.550121+00:00", "trade", 7.94, 200.0]
["2026-09-14T13:35:18.561437+00:00", "trade", 7.939, 200.0]
["2026-09-14T13:35:18.562332+00:00", "trade", 7.94, 684.0]
["2026-09-14T13:35:18.881746+00:00", "trade", 7.9352, 1.0]
["2026-09-14T13:35:19.545529+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:19.545565+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:19.546044+00:00", "trade", 7.93, 2.0]
["2026-09-14T13:35:19.546107+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:19.546136+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:19.546579+00:00", "trade", 7.92, 6.0]
["2026-09-14T13:35:19.547023+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:19.821769+00:00", "trade", 7.93, 2.0]
["2026-09-14T13:35:19.852990+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:19.879451+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:19.879676+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:21.024552+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:23.234123+00:00", "quote", 7.92, 7.94]
["2026-09-14T13:35:23.266458+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:23.266466+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:23.266473+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:23.266496+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:23.266564+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:35:23.266565+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:23.266986+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:23.267149+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:23.267772+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:23.267848+00:00", "trade", 7.94, 17.0]
["2026-09-14T13:35:23.267955+00:00", "trade", 7.94, 59.0]
["2026-09-14T13:35:23.268045+00:00", "trade", 7.94, 8.0]
["2026-09-14T13:35:23.271011+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:23.274696+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:23.276469+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:23.301145+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:24.266017+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:24.329300+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:25.587346+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:25.588070+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:26.275145+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:26.275834+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:27.189413+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:35:28.065253+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:28.299884+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:28.416669+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:29.939703+00:00", "trade", 7.9499, 100.0]
["2026-09-14T13:35:29.940493+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:30.517475+00:00", "trade", 7.94, 50.0]
["2026-09-14T13:35:30.687094+00:00", "trade", 7.94, 4.0]
["2026-09-14T13:35:30.687179+00:00", "trade", 7.94, 1.0]
["2026-09-14T13:35:31.038698+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.038699+00:00", "trade", 7.95, 250.0]
["2026-09-14T13:35:31.038702+00:00", "trade", 7.95, 17.0]
["2026-09-14T13:35:31.038702+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.038721+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.038727+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.038730+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.038742+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.038748+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.038756+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.038769+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.038776+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.038784+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.039275+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.039334+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.039344+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.039347+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.039416+00:00", "trade", 7.95, 7.0]
["2026-09-14T13:35:31.039416+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:31.039417+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.039481+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:31.039488+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.039832+00:00", "trade", 7.955, 100.0]
["2026-09-14T13:35:31.039832+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.039833+00:00", "trade", 7.955, 1000.0]
["2026-09-14T13:35:31.039834+00:00", "trade", 7.955, 100.0]
["2026-09-14T13:35:31.039835+00:00", "trade", 7.955, 100.0]
["2026-09-14T13:35:31.039839+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:35:31.039845+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.039846+00:00", "trade", 7.96, 500.0]
["2026-09-14T13:35:31.039847+00:00", "trade", 7.96, 5.0]
["2026-09-14T13:35:31.039848+00:00", "trade", 7.96, 22.0]
["2026-09-14T13:35:31.039849+00:00", "trade", 7.96, 247.0]
["2026-09-14T13:35:31.039854+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:35:31.039854+00:00", "trade", 7.96, 226.0]
["2026-09-14T13:35:31.039856+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.039869+00:00", "trade", 7.95, 400.0]
["2026-09-14T13:35:31.039890+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.039898+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.039902+00:00", "trade", 7.95, 400.0]
["2026-09-14T13:35:31.039905+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.039905+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.039931+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.039932+00:00", "trade", 7.95, 116.0]
["2026-09-14T13:35:31.039934+00:00", "trade", 7.95, 8.0]
["2026-09-14T13:35:31.039954+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.039957+00:00", "trade", 7.95, 116.0]
["2026-09-14T13:35:31.039961+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.039968+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.039982+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.039997+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040107+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040172+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040192+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040232+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.040233+00:00", "trade", 7.95, 45.0]
["2026-09-14T13:35:31.040233+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:31.040246+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:31.040257+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.040258+00:00", "quote", 7.95, 7.95]
["2026-09-14T13:35:31.040276+00:00", "trade", 7.95, 112.0]
["2026-09-14T13:35:31.040277+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040281+00:00", "trade", 7.95, 2.0]
["2026-09-14T13:35:31.040283+00:00", "trade", 7.95, 5.0]
["2026-09-14T13:35:31.040285+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040288+00:00", "trade", 7.96, 35.0]
["2026-09-14T13:35:31.040293+00:00", "trade", 7.96, 19.0]
["2026-09-14T13:35:31.040294+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040295+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:35:31.040300+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:35:31.040312+00:00", "trade", 7.96, 27.0]
["2026-09-14T13:35:31.040406+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040415+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.040426+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040439+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040440+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040455+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040456+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040462+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040510+00:00", "trade", 7.95, 8.0]
["2026-09-14T13:35:31.040518+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040521+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040535+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:31.040537+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.040546+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:31.040552+00:00", "trade", 7.95, 26.0]
["2026-09-14T13:35:31.040556+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:31.040562+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.040591+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.040594+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.040602+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.040608+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.040624+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.040651+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.040658+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.040659+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.040660+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.040667+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.040679+00:00", "trade", 7.95, 575.0]
["2026-09-14T13:35:31.040681+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.040686+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.040688+00:00", "trade", 7.95, 74.0]
["2026-09-14T13:35:31.040691+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.040691+00:00", "trade", 7.95, 8.0]
["2026-09-14T13:35:31.040691+00:00", "trade", 7.95, 57.0]
["2026-09-14T13:35:31.040692+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040695+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.040699+00:00", "trade", 7.95, 12.0]
["2026-09-14T13:35:31.040714+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040752+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040770+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040885+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040897+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040900+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:35:31.040905+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.040906+00:00", "quote", 7.95, 7.95]
["2026-09-14T13:35:31.040943+00:00", "quote", 7.95, 7.95]
["2026-09-14T13:35:31.040974+00:00", "quote", 7.95, 7.95]
["2026-09-14T13:35:31.041022+00:00", "quote", 7.95, 7.95]
["2026-09-14T13:35:31.041057+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.041059+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.041059+00:00", "trade", 7.95, 175.0]
["2026-09-14T13:35:31.041101+00:00", "trade", 7.95, 111.0]
["2026-09-14T13:35:31.041102+00:00", "quote", 7.95, 7.95]
["2026-09-14T13:35:31.041141+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:35:31.041228+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.041237+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.041298+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.041299+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:35:31.041312+00:00", "quote", 7.95, 7.95]
["2026-09-14T13:35:31.041366+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:35:31.041576+00:00", "quote", 7.95, 7.95]
["2026-09-14T13:35:31.041865+00:00", "quote", 7.95, 7.95]
["2026-09-14T13:35:31.041877+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:31.041879+00:00", "trade", 7.95, 2.0]
["2026-09-14T13:35:31.041879+00:00", "quote", 7.95, 7.95]
["2026-09-14T13:35:31.041937+00:00", "trade", 7.95, 98.0]
["2026-09-14T13:35:31.041937+00:00", "trade", 7.95, 168.0]
["2026-09-14T13:35:31.041937+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.041962+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.042019+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.042032+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.042143+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.042175+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.042230+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.042246+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.042254+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.042557+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.042619+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.042994+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.043271+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.043715+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.043872+00:00", "trade", 7.95, 89.0]
["2026-09-14T13:35:31.043873+00:00", "trade", 7.95, 102.0]
["2026-09-14T13:35:31.043874+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:35:31.043875+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:35:31.043879+00:00", "trade", 7.95, 400.0]
["2026-09-14T13:35:31.043880+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.043882+00:00", "trade", 7.95, 175.0]
["2026-09-14T13:35:31.043882+00:00", "trade", 7.95, 300.0]
["2026-09-14T13:35:31.043887+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.043894+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.043901+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.043921+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.043928+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:31.043951+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:35:31.043953+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:31.044019+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.044050+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.044056+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.044151+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.044549+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.044713+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.044732+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.045003+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.045010+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.045029+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.045835+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.052937+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.138872+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.139613+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.152549+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.330859+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.474397+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:31.474418+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.474449+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.474472+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.474775+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:35:31.474859+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.475389+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.475658+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:31.475859+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.675159+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:31.675696+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.685664+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.685692+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.824656+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.824690+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.825408+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:31.825423+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.825883+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.826017+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.828545+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.828678+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.831896+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.839257+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.839594+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.839641+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.868443+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.902429+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.902928+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.902952+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.903336+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.903436+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.903517+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.904448+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.978745+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:31.979232+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.983253+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.983279+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.983872+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:31.983978+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:32.311105+00:00", "quote", 7.93, 7.94]
["2026-09-14T13:35:32.311619+00:00", "trade", 7.94, 2.0]
["2026-09-14T13:35:32.311637+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:32.311638+00:00", "trade", 7.94, 100.0]
["2026-09-14T13:35:32.311650+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:32.311988+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:32.312125+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:32.354835+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:33.271508+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:33.272365+00:00", "quote", 7.93, 7.95]
["2026-09-14T13:35:33.299319+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:33.300081+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:33.603694+00:00", "trade", 7.9497, 126.0]
["2026-09-14T13:35:34.038935+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:34.039248+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:34.039823+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:34.041232+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:35.385719+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:35.387419+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:35.394312+00:00", "trade", 7.945, 12.0]
["2026-09-14T13:35:35.689259+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:35.689362+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:35.689527+00:00", "quote", 7.94, 7.95]
["2026-09-14T13:35:35.689618+00:00", "trade", 7.95, 175.0]
["2026-09-14T13:35:35.689619+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:35.689620+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:35.689687+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:35.689693+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:35.689707+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:35.689718+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:35.689860+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:35.689862+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:35.689996+00:00", "trade", 7.95, 8.0]
["2026-09-14T13:35:35.690019+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:35.693734+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:35.693764+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:35.694140+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:35.694625+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:35.695129+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:35.695211+00:00", "trade", 7.95, 16.0]
["2026-09-14T13:35:35.695439+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:35.695455+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:35.695462+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:35.696292+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:35.721202+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:35.792883+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:35.939022+00:00", "trade", 7.95, 4.0]
["2026-09-14T13:35:36.012923+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:36.013039+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:36.013402+00:00", "trade", 7.95, 4.0]
["2026-09-14T13:35:36.014033+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:36.024371+00:00", "trade", 7.95, 4.0]
["2026-09-14T13:35:36.030973+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:36.304901+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:36.305244+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:36.376222+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:36.376287+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:36.448512+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:36.448851+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:36.522165+00:00", "trade", 7.96, 45.0]
["2026-09-14T13:35:36.532191+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:36.532528+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:36.532620+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:36.532717+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:37.645916+00:00", "trade", 7.9563, 3.0]
["2026-09-14T13:35:37.648504+00:00", "trade", 7.95, 1.0]
["2026-09-14T13:35:41.750914+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:42.445213+00:00", "trade", 7.9385, 14.0]
["2026-09-14T13:35:43.211348+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:43.544235+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:43.587777+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:43.599084+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:43.965433+00:00", "trade", 7.95, 2.0]
["2026-09-14T13:35:43.965936+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:43.976129+00:00", "trade", 7.95, 2.0]
["2026-09-14T13:35:44.287338+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:44.475446+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:44.475535+00:00", "trade", 7.95, 2.0]
["2026-09-14T13:35:44.475958+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:44.476278+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:44.476660+00:00", "trade", 7.95, 2.0]
["2026-09-14T13:35:44.476729+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:44.526337+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:44.578326+00:00", "trade", 7.95, 2.0]
["2026-09-14T13:35:44.679241+00:00", "trade", 7.95, 2.0]
["2026-09-14T13:35:44.711060+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:35:44.786409+00:00", "trade", 7.95, 2.0]
["2026-09-14T13:35:44.887117+00:00", "trade", 7.95, 2.0]
["2026-09-14T13:35:44.987733+00:00", "trade", 7.95, 2.0]
["2026-09-14T13:35:45.088583+00:00", "trade", 7.95, 2.0]
["2026-09-14T13:35:45.091747+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:45.298990+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:45.299166+00:00", "quote", 7.94, 7.96]
["2026-09-14T13:35:45.299167+00:00", "trade", 7.96, 400.0]
["2026-09-14T13:35:45.299168+00:00", "trade", 7.96, 15.0]
["2026-09-14T13:35:45.299193+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299196+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299218+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299231+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299239+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299239+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299240+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:35:45.299246+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299253+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299260+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299266+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299273+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299428+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299445+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:35:45.299459+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299466+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299472+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299479+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299561+00:00", "trade", 7.96, 1.0]
["2026-09-14T13:35:45.299562+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:35:45.299562+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.299571+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.299638+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.300036+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.300051+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.300369+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.300411+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.300663+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.301759+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.301864+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.302617+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.303921+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.303941+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.304190+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:35:45.304377+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.304434+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.304498+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.304817+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.304857+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.304905+00:00", "trade", 7.96, 2.0]
["2026-09-14T13:35:45.304915+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.305287+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.305316+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.305753+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.306205+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.309249+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.309474+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.319129+00:00", "trade", 7.96, 2.0]
["2026-09-14T13:35:45.336266+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.400131+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.400607+00:00", "trade", 7.96, 2.0]
["2026-09-14T13:35:45.402667+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:35:45.408108+00:00", "trade", 7.97, 30.0]
["2026-09-14T13:35:45.408109+00:00", "trade", 7.97, 400.0]
["2026-09-14T13:35:45.408111+00:00", "trade", 7.97, 14.0]
["2026-09-14T13:35:45.408129+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408135+00:00", "trade", 7.97, 500.0]
["2026-09-14T13:35:45.408136+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408137+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408150+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408163+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408170+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408177+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408190+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408197+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408204+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:35:45.408204+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408208+00:00", "trade", 7.97, 200.0]
["2026-09-14T13:35:45.408211+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408218+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408233+00:00", "trade", 7.97, 200.0]
["2026-09-14T13:35:45.408239+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408246+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408253+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408259+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408297+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:35:45.408364+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408371+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408408+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408414+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408420+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408427+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408434+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408447+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:35:45.408507+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:35:45.408509+00:00", "trade", 7.97, 300.0]
["2026-09-14T13:35:45.408510+00:00", "trade", 7.97, 200.0]
["2026-09-14T13:35:45.408510+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.408552+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.408579+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:35:45.408797+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:35:45.409101+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:35:45.409281+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:35:45.409297+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:35:45.409331+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:35:45.409489+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:35:45.409855+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.410257+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.410264+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.413182+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.413675+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.414269+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:45.417410+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.418216+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.418223+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.428450+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.447946+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.508155+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.509055+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:45.509533+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:45.610731+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:45.716754+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:45.817407+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:45.918066+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:46.024291+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:46.127142+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:46.227763+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:46.408019+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:46.408026+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:46.408033+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:46.676844+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:46.793046+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:46.906104+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:47.006970+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:47.109255+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:47.209919+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:47.310584+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:47.411247+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:47.511921+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:47.586986+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:47.587461+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:47.615183+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:47.635378+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:47.688046+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:47.792406+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:47.892968+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:47.993682+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:48.094407+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:48.196707+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:48.298352+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:48.401710+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:48.503268+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:48.605480+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:48.707075+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:48.790565+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:48.791041+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:48.892758+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:48.982532+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:48.993321+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:49.094926+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:49.200537+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:49.302717+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:49.403667+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:49.509784+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:49.615496+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:49.684295+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:49.684773+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:49.793532+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:49.850803+00:00", "trade", 7.9799, 1.0]
["2026-09-14T13:35:49.852620+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:49.898955+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:50.002884+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:50.502130+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:50.580798+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:51.534570+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:51.534735+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:35:51.534902+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:51.534918+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:35:51.535188+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:51.535294+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:35:51.535344+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:51.535567+00:00", "trade", 7.97, 98.0]
["2026-09-14T13:35:51.535710+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:51.535808+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:35:51.934672+00:00", "trade", 7.98, 2509.0]
["2026-09-14T13:35:52.689367+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:52.746937+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:52.747245+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:52.747519+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:52.747822+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:52.747939+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:52.773982+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:54.698747+00:00", "trade", 7.975, 5000.0]
["2026-09-14T13:35:54.941047+00:00", "trade", 7.9496, 11.0]
["2026-09-14T13:35:55.127802+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.127820+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.171641+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.172040+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:55.172618+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.173073+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.173094+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.173150+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.173568+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.173610+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.174049+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.174073+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.174551+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.174568+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.174610+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.175039+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.175046+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.175081+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.220928+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:35:55.221299+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:35:55.221723+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.222332+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:55.222821+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.223075+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.223274+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.223300+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.285906+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:55.286360+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:55.286375+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:55.286383+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:55.286409+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.286458+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.286863+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.286892+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.286906+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.286945+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.334493+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:55.334945+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:55.334952+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:55.334978+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.335003+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:55.335013+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:35:55.335037+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.335236+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.335426+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.335442+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.335449+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.335513+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.335702+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.335931+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.335990+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.336153+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.336446+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.715523+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:55.808920+00:00", "trade", 7.97, 1.0]
["2026-09-14T13:35:55.833934+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:57.650382+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:57.650833+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:57.728492+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:35:58.061941+00:00", "trade", 7.97, 10.0]
["2026-09-14T13:35:59.580459+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:59.636236+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:59.636277+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:59.636373+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:59.636755+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:59.636872+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:59.636882+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:59.636893+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:35:59.637315+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:01.810438+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:01.810447+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:01.810471+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:01.810770+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:01.810921+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:01.811009+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:01.811528+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:36:01.853736+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:01.854211+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:01.875852+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:01.898322+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:02.770417+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:36:02.770886+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:02.771504+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:02.771590+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:02.783251+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:03.533908+00:00", "trade", 7.98, 800.0]
["2026-09-14T13:36:04.951225+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:36:04.951611+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:36:04.952095+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:04.952481+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:04.952542+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:04.952595+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:04.952642+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:04.953080+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:04.953389+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:04.953589+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:04.953608+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:04.953861+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:04.954326+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:04.954355+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:04.954373+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:04.954872+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:04.954889+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:04.955344+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:04.955817+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:04.955857+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:04.955877+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:04.959208+00:00", "trade", 7.9605, 2800.0]
["2026-09-14T13:36:04.988966+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:04.989487+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:05.106685+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:05.917168+00:00", "trade", 7.9603, 10.0]
["2026-09-14T13:36:05.918676+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:05.918698+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:07.179128+00:00", "trade", 7.98, 1020.0]
["2026-09-14T13:36:08.134512+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:08.134540+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:08.134709+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.134738+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.134746+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.134754+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.135072+00:00", "trade", 7.97, 200.0]
["2026-09-14T13:36:08.137795+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.137801+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.420536+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.595362+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.595436+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.595822+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:08.595834+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:08.595841+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:08.595897+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.595904+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.595926+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.597439+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.605307+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:08.627388+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:09.556826+00:00", "trade", 7.965, 225.0]
["2026-09-14T13:36:09.721439+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:09.722417+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:09.731166+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:10.171931+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:10.620155+00:00", "trade", 7.965, 50.0]
["2026-09-14T13:36:11.061469+00:00", "trade", 7.9235, 4.0]
["2026-09-14T13:36:11.740459+00:00", "trade", 7.965, 150.0]
["2026-09-14T13:36:11.962431+00:00", "trade", 7.965, 100.0]
["2026-09-14T13:36:12.601604+00:00", "trade", 7.9238, 52.0]
["2026-09-14T13:36:13.114796+00:00", "trade", 7.97, 1.0]
["2026-09-14T13:36:13.115506+00:00", "trade", 7.965, 11.0]
["2026-09-14T13:36:13.936812+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:13.942132+00:00", "trade", 7.97, 68.0]
["2026-09-14T13:36:13.942224+00:00", "trade", 7.97, 1001.0]
["2026-09-14T13:36:13.942226+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:13.942275+00:00", "trade", 7.98, 159.0]
["2026-09-14T13:36:13.942289+00:00", "trade", 7.98, 241.0]
["2026-09-14T13:36:13.942290+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:36:13.942292+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:36:13.942313+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:13.942320+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:13.942327+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:13.942333+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:13.942340+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:36:13.942346+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942353+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942360+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942367+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942368+00:00", "trade", 7.98, 2.0]
["2026-09-14T13:36:13.942368+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:36:13.942370+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:36:13.942372+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:36:13.942376+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:36:13.942377+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:36:13.942378+00:00", "trade", 7.98, 6.0]
["2026-09-14T13:36:13.942381+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942387+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942394+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942401+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942408+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942414+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942421+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942427+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942449+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942458+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942464+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942471+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942520+00:00", "trade", 7.97, 200.0]
["2026-09-14T13:36:13.942535+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:36:13.942536+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:36:13.942550+00:00", "trade", 7.97, 200.0]
["2026-09-14T13:36:13.942550+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:13.942553+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:13.942560+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:13.942566+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:13.942573+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:13.942587+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:13.942595+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:13.942610+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:13.942616+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:13.942623+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:13.942660+00:00", "trade", 7.98, 400.0]
["2026-09-14T13:36:13.942667+00:00", "trade", 7.98, 55.0]
["2026-09-14T13:36:13.942668+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:36:13.942670+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:13.942694+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:13.942760+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:36:13.942794+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:36:13.942794+00:00", "trade", 7.98, 2.0]
["2026-09-14T13:36:13.942794+00:00", "trade", 7.98, 1000.0]
["2026-09-14T13:36:13.942800+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:36:13.942800+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:13.942860+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:13.942919+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:13.942945+00:00", "trade", 7.97, 11.0]
["2026-09-14T13:36:13.942983+00:00", "trade", 7.97, 80.0]
["2026-09-14T13:36:13.943003+00:00", "trade", 7.98, 17.0]
["2026-09-14T13:36:13.943035+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943049+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943149+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:36:13.943151+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:36:13.943171+00:00", "trade", 7.99, 79.0]
["2026-09-14T13:36:13.943179+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943191+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943198+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943407+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943421+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943428+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943435+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943441+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943446+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:36:13.943449+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943454+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:36:13.943454+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:36:13.943456+00:00", "trade", 7.99, 1000.0]
["2026-09-14T13:36:13.943458+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943463+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943465+00:00", "trade", 7.99, 200.0]
["2026-09-14T13:36:13.943467+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943470+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943528+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.943717+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:36:13.943718+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.943781+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.943800+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.944013+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.944414+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.944474+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.944481+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.944504+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.944951+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.945435+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.946530+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.946716+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.946999+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.947008+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.947469+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.947485+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.947967+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.947985+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.948300+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.948663+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:13.949007+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.949011+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.953676+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.953683+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.953690+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.953696+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.954273+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.954724+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.954902+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.954967+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.955081+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:13.955369+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:13.955552+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:13.955600+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.955637+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.955650+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.955768+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:13.956215+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:13.957782+00:00", "trade", 7.992, 1.0]
["2026-09-14T13:36:13.962992+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:13.969438+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:13.993252+00:00", "trade", 8.0, 5.0]
["2026-09-14T13:36:13.993253+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:36:13.993254+00:00", "trade", 8.0, 400.0]
["2026-09-14T13:36:13.993273+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:13.993281+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:13.993288+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.993295+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.993307+00:00", "trade", 8.0, 400.0]
["2026-09-14T13:36:13.993317+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.993329+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:36:13.993332+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:36:13.993336+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:36:13.993338+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:36:13.993340+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:36:13.993343+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:36:13.993351+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:36:13.993352+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.993435+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.993542+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.993610+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:13.993638+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:36:13.993691+00:00", "trade", 8.0, 50.0]
["2026-09-14T13:36:13.993694+00:00", "trade", 8.0, 146.0]
["2026-09-14T13:36:13.993694+00:00", "trade", 8.0, 2.0]
["2026-09-14T13:36:13.993694+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:36:13.993694+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:13.993698+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:36:13.993768+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:13.993830+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:13.993852+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:13.993889+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:13.993943+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:36:13.994208+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:36:13.995065+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:13.995469+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:14.000743+00:00", "trade", 8.0, 500.0]
["2026-09-14T13:36:14.003340+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:14.008605+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:14.008725+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:14.025721+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:14.063459+00:00", "trade", 8.0, 12.0]
["2026-09-14T13:36:14.117522+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:14.117655+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:14.117677+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:14.118145+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:14.493418+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:14.676174+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:14.966949+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:15.029963+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:15.861946+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:15.923910+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:16.070847+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:16.236310+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:16.442430+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:36:16.623483+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:17.499645+00:00", "trade", 8.0, 3.0]
["2026-09-14T13:36:17.625038+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:36:17.626056+00:00", "trade", 8.0, 250.0]
["2026-09-14T13:36:17.626061+00:00", "trade", 8.0, 250.0]
["2026-09-14T13:36:17.626662+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:17.936975+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:36:18.751951+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:36:18.752005+00:00", "trade", 7.99, 50.0]
["2026-09-14T13:36:18.752029+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:36:18.752031+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:36:18.752034+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:36:18.752152+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:36:18.752233+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:18.752240+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:18.752247+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:18.752253+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:18.752273+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:18.752280+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:18.752286+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:18.752302+00:00", "trade", 7.99, 200.0]
["2026-09-14T13:36:18.752322+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:36:18.752326+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:36:18.752329+00:00", "trade", 7.99, 5.0]
["2026-09-14T13:36:18.752329+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:18.752335+00:00", "trade", 7.99, 52.0]
["2026-09-14T13:36:18.752336+00:00", "trade", 7.99, 300.0]
["2026-09-14T13:36:18.752346+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:36:18.752410+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:36:18.752435+00:00", "trade", 7.99, 300.0]
["2026-09-14T13:36:18.752451+00:00", "trade", 7.99, 50.0]
["2026-09-14T13:36:18.752461+00:00", "trade", 7.99, 50.0]
["2026-09-14T13:36:18.752475+00:00", "trade", 7.99, 50.0]
["2026-09-14T13:36:18.752482+00:00", "trade", 7.99, 50.0]
["2026-09-14T13:36:18.752584+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:36:18.752591+00:00", "trade", 7.99, 50.0]
["2026-09-14T13:36:18.752617+00:00", "trade", 7.99, 130.0]
["2026-09-14T13:36:18.752653+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:18.752691+00:00", "trade", 7.99, 200.0]
["2026-09-14T13:36:18.752696+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:18.752816+00:00", "trade", 7.99, 200.0]
["2026-09-14T13:36:18.752860+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:18.752979+00:00", "trade", 7.99, 300.0]
["2026-09-14T13:36:18.764839+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:19.312463+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.248513+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:36:21.248539+00:00", "trade", 7.98, 50.0]
["2026-09-14T13:36:21.248599+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:36:21.248857+00:00", "trade", 7.98, 125.0]
["2026-09-14T13:36:21.249020+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.249474+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.249504+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.249533+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.249607+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.249668+00:00", "trade", 7.98, 50.0]
["2026-09-14T13:36:21.249719+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.249744+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:36:21.249774+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.250007+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.250021+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.250041+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.250082+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.250419+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.250509+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.250526+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.250607+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.250624+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.251086+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.251540+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.251561+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.251576+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.251594+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.252035+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.252042+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.252054+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.252070+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.252529+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.252535+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:21.252585+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.279180+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.284102+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.288664+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.297254+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.592747+00:00", "trade", 7.9972, 1.0]
["2026-09-14T13:36:21.696213+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.699223+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:21.897729+00:00", "trade", 7.9972, 1.0]
["2026-09-14T13:36:21.946343+00:00", "trade", 7.9803, 700.0]
["2026-09-14T13:36:22.075311+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:22.716704+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:23.604273+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:23.604727+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:24.419886+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:24.946376+00:00", "trade", 7.985, 1.0]
["2026-09-14T13:36:25.970813+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:26.001086+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:26.001151+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:26.529890+00:00", "trade", 7.985, 9.0]
["2026-09-14T13:36:28.121087+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:28.121658+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:28.121682+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:28.121750+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:28.121852+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:28.121891+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:28.121918+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:28.122295+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:28.152306+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:29.657712+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:30.199308+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:30.311886+00:00", "trade", 7.9852, 1.0]
["2026-09-14T13:36:30.398520+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:36:31.144514+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:31.144528+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:31.144550+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:31.144557+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:31.144594+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:36:31.144594+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:31.144600+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:31.144626+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:31.144771+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:31.145002+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:31.145061+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:31.145219+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:36:31.145263+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:31.145546+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:31.145965+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:31.332593+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:31.622732+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:36:32.932231+00:00", "trade", 7.97, 15.0]
["2026-09-14T13:36:33.993954+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:33.994664+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:33.994739+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:35.458227+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:36.522347+00:00", "trade", 7.97, 200.0]
["2026-09-14T13:36:36.522377+00:00", "trade", 7.97, 50.0]
["2026-09-14T13:36:36.752788+00:00", "trade", 7.97, 1.0]
["2026-09-14T13:36:36.755222+00:00", "trade", 7.97, 1.0]
["2026-09-14T13:36:37.302371+00:00", "trade", 7.9786, 3.0]
["2026-09-14T13:36:37.726649+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:37.727355+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:37.729084+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:38.015475+00:00", "trade", 7.9799, 1.0]
["2026-09-14T13:36:38.112980+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:38.114617+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:39.451362+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:39.799124+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:39.799585+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:39.823412+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:40.156213+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:40.399869+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:40.400626+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:40.459428+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:40.509503+00:00", "trade", 7.975, 4.0]
["2026-09-14T13:36:41.044206+00:00", "trade", 7.9615, 100.0]
["2026-09-14T13:36:41.044991+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:41.048092+00:00", "trade", 7.9615, 1.0]
["2026-09-14T13:36:41.821065+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:42.078287+00:00", "trade", 7.97, 25.0]
["2026-09-14T13:36:42.523455+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:42.528321+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:45.201426+00:00", "trade", 7.9788, 12.0]
["2026-09-14T13:36:45.587351+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:47.625884+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:48.028102+00:00", "trade", 7.98, 25.0]
["2026-09-14T13:36:48.028131+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:48.028142+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:48.028187+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:48.028339+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:48.028346+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:48.028357+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:36:48.028377+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:36:48.028380+00:00", "trade", 7.98, 4.0]
["2026-09-14T13:36:48.028383+00:00", "trade", 7.98, 19.0]
["2026-09-14T13:36:48.028486+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:48.028544+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:36:48.028554+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:48.028569+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:48.028576+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:48.028585+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:48.028599+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:48.028627+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:48.028638+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:48.028653+00:00", "trade", 7.98, 22.0]
["2026-09-14T13:36:48.028867+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:36:48.029062+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.029089+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.029309+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.029326+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.029486+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.029934+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.033212+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.038819+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.048587+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.078697+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.078725+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.078791+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.079131+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:48.079536+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:48.080534+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:48.081986+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:48.092512+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:48.092742+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:48.178469+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:36:48.289722+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.290475+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:48.291159+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:49.318119+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:49.318549+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:49.318585+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:49.319051+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:49.328497+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:49.360644+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:49.503285+00:00", "trade", 7.984, 1.0]
["2026-09-14T13:36:51.074043+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:51.708017+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:52.499003+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:52.521431+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:52.521835+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:36:52.522306+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:36:52.522447+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:52.522860+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:36:52.522965+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:52.523317+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:36:52.523334+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:36:52.523417+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:52.828915+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:52.851500+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:36:52.851965+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:36:52.852150+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:52.852606+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:53.275467+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:53.799994+00:00", "trade", 7.9955, 3.0]
["2026-09-14T13:36:53.800766+00:00", "trade", 7.99, 8.0]
["2026-09-14T13:36:54.729098+00:00", "trade", 7.99, 125.0]
["2026-09-14T13:36:54.889873+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:55.577398+00:00", "trade", 7.99, 1000.0]
["2026-09-14T13:36:55.668122+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:55.668600+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:55.668620+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:55.668626+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:36:55.857239+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:56.765649+00:00", "trade", 7.9955, 337.0]
["2026-09-14T13:36:57.032136+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:57.032636+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:57.145260+00:00", "trade", 7.9999, 1.0]
["2026-09-14T13:36:57.576224+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:57.576413+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:57.620854+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:57.842129+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:58.160430+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:59.782705+00:00", "trade", 7.9821, 10.0]
["2026-09-14T13:36:59.783737+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:59.784209+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:59.784372+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:59.785378+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:36:59.793595+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:00.081105+00:00", "trade", 7.9821, 20.0]
["2026-09-14T13:37:00.761796+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.064290+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.064320+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.065208+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.065635+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.066009+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.066072+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.066198+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.082025+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.082480+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.082530+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.095875+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.096040+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.096331+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.096353+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.096401+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.120312+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.120408+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.120688+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.120875+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.120893+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.121001+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.136841+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.137003+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.137303+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.137321+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:01.137473+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.157976+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.264563+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.274522+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.925442+00:00", "trade", 7.9821, 22.0]
["2026-09-14T13:37:01.995397+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.995465+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:01.997200+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:02.042600+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:02.052918+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:03.028897+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:03.029163+00:00", "trade", 7.99, 125.0]
["2026-09-14T13:37:03.029407+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:37:03.029845+00:00", "trade", 7.99, 125.0]
["2026-09-14T13:37:03.205651+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:03.437063+00:00", "trade", 7.9999, 175.0]
["2026-09-14T13:37:03.635975+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:03.636467+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:03.636515+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:03.645900+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:04.537151+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:37:04.537251+00:00", "trade", 7.99, 125.0]
["2026-09-14T13:37:04.537548+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:37:04.537548+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:37:04.537632+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:37:04.537849+00:00", "trade", 7.99, 125.0]
["2026-09-14T13:37:04.537908+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:37:04.537909+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:37:04.538012+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:37:04.538046+00:00", "trade", 7.99, 50.0]
["2026-09-14T13:37:04.538431+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:37:04.542996+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:04.543099+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:37:04.543481+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:05.003218+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:05.149469+00:00", "trade", 7.98, 250.0]
["2026-09-14T13:37:05.149542+00:00", "trade", 7.98, 250.0]
["2026-09-14T13:37:05.149967+00:00", "trade", 7.98, 50.0]
["2026-09-14T13:37:05.149990+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:05.150020+00:00", "trade", 7.98, 50.0]
["2026-09-14T13:37:05.150021+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.150084+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:05.150157+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:05.150185+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:05.150224+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:05.150307+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:05.150378+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:05.150510+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.150553+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.150560+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.150577+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:05.150878+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:05.150928+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.150937+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.150977+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.151308+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.151425+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.151437+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.151462+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.151485+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.151783+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.151971+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.151985+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.152282+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.152285+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.152286+00:00", "trade", 7.98, 600.0]
["2026-09-14T13:37:05.152288+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:37:05.152292+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.152295+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.152323+00:00", "trade", 7.98, 250.0]
["2026-09-14T13:37:05.152335+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.152342+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.152347+00:00", "trade", 7.98, 50.0]
["2026-09-14T13:37:05.152348+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:05.152349+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.152356+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.152365+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.152372+00:00", "trade", 7.98, 29.0]
["2026-09-14T13:37:05.152372+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.152377+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:37:05.152379+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:05.152381+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:05.152385+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:05.152399+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:05.152406+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:05.152412+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:05.152418+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:05.152425+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:05.152432+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:05.152452+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:05.152455+00:00", "trade", 7.98, 250.0]
["2026-09-14T13:37:05.152461+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:37:05.152467+00:00", "trade", 7.98, 250.0]
["2026-09-14T13:37:05.152480+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:05.152483+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:05.152512+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:05.152539+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:05.152563+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:37:05.152563+00:00", "trade", 7.98, 50.0]
["2026-09-14T13:37:05.152622+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:05.152706+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:05.152721+00:00", "trade", 7.98, 20.0]
["2026-09-14T13:37:05.152741+00:00", "trade", 7.98, 250.0]
["2026-09-14T13:37:05.152759+00:00", "trade", 7.98, 20.0]
["2026-09-14T13:37:05.152761+00:00", "trade", 7.98, 20.0]
["2026-09-14T13:37:05.152765+00:00", "trade", 7.98, 20.0]
["2026-09-14T13:37:05.152771+00:00", "trade", 7.98, 20.0]
["2026-09-14T13:37:05.152776+00:00", "trade", 7.98, 220.0]
["2026-09-14T13:37:05.152826+00:00", "trade", 7.98, 50.0]
["2026-09-14T13:37:05.152840+00:00", "trade", 7.98, 50.0]
["2026-09-14T13:37:05.152873+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:05.152928+00:00", "trade", 7.98, 16.0]
["2026-09-14T13:37:05.152983+00:00", "trade", 7.98, 50.0]
["2026-09-14T13:37:05.153018+00:00", "trade", 7.98, 125.0]
["2026-09-14T13:37:05.153153+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:05.153188+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:05.153202+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:37:05.153249+00:00", "trade", 7.98, 59.0]
["2026-09-14T13:37:05.153249+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:05.153352+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.153491+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:05.153619+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.153826+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.153850+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.153893+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.153960+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.153966+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.153972+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.153975+00:00", "trade", 7.98, 125.0]
["2026-09-14T13:37:05.153977+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.153991+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.154067+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.154138+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.154442+00:00", "trade", 7.98, 75.0]
["2026-09-14T13:37:05.154550+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.154854+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.174936+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.182726+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.236244+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.236251+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.236629+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.237079+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.237199+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.968795+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.968825+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:05.969219+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:06.392693+00:00", "trade", 7.98, 28.0]
["2026-09-14T13:37:06.392695+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:06.392703+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:06.392723+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:06.392725+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:06.392743+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:06.392750+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:06.392757+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:06.392766+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:06.392779+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:06.392780+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:06.393202+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:06.393224+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:06.393270+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:06.393304+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:06.393305+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:06.393314+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:06.393333+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:06.393471+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:06.393510+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:06.393608+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:06.393610+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:06.394011+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:06.394440+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:06.394677+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:06.397509+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:06.398002+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:06.398084+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:06.398568+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:06.398799+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:06.398818+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:06.399274+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:06.399336+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:06.399764+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:06.430456+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:06.430462+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:06.460060+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:06.492876+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:06.492906+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:07.358344+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:07.412329+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:07.435370+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:08.928142+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:09.097658+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:09.098400+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:09.277013+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:09.713299+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:10.118090+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:10.545103+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:10.545571+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:10.546186+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:10.546614+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:10.546869+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:10.547661+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:10.946588+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:11.172993+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:11.173020+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:11.173104+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:11.173456+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:11.174171+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:11.177407+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:11.865285+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:12.775542+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:13.232667+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:14.655609+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:14.759211+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:15.263139+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:15.263248+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:15.312523+00:00", "trade", 7.975, 12.0]
["2026-09-14T13:37:15.312901+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:15.313320+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:16.783881+00:00", "trade", 7.975, 3.0]
["2026-09-14T13:37:17.889373+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:17.889401+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:17.889438+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:17.889533+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.889649+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.889986+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.890980+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.891005+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.891011+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.891018+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.891562+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.891730+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.891812+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.930045+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.930588+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.930831+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.931924+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.932376+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:17.940003+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:18.042204+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:18.547852+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:18.548675+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:18.549527+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:18.696409+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:20.328660+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:21.841579+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:37:21.842009+00:00", "trade", 7.97, 14.0]
["2026-09-14T13:37:21.842017+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:21.842032+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:21.842058+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:21.842071+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:21.842627+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:21.842766+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:21.843066+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:21.843219+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:21.844450+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:21.851804+00:00", "trade", 7.979, 500.0]
["2026-09-14T13:37:21.851847+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:21.852417+00:00", "trade", 7.979, 200.0]
["2026-09-14T13:37:21.861757+00:00", "trade", 7.98, 700.0]
["2026-09-14T13:37:21.861759+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:21.861783+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:21.861785+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:21.861803+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:21.861809+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:21.861816+00:00", "trade", 7.98, 130.0]
["2026-09-14T13:37:21.861817+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:21.861820+00:00", "trade", 7.98, 9.0]
["2026-09-14T13:37:21.861822+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:21.861824+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:21.861832+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:21.861839+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:21.861845+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:21.862025+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:21.862038+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:21.862045+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:21.862068+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:21.862118+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:21.862129+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:21.862130+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:21.862165+00:00", "trade", 7.98, 157.0]
["2026-09-14T13:37:21.862173+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.862232+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.862331+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.862348+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.862388+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.862492+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.862525+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.862628+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.862676+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.863354+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.863630+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.864004+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.865786+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.866846+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.868808+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.870265+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.872098+00:00", "trade", 7.99, 1800.0]
["2026-09-14T13:37:21.872487+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:21.872647+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.880530+00:00", "trade", 7.989, 1900.0]
["2026-09-14T13:37:21.880540+00:00", "trade", 7.99, 200.0]
["2026-09-14T13:37:21.881099+00:00", "trade", 7.989, 210.0]
["2026-09-14T13:37:21.881116+00:00", "trade", 7.99, 200.0]
["2026-09-14T13:37:21.881326+00:00", "trade", 7.99, 590.0]
["2026-09-14T13:37:21.882498+00:00", "trade", 7.99, 10861.0]
["2026-09-14T13:37:21.907197+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.931129+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:21.961943+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:22.062281+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:22.062312+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:22.062340+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:22.176754+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:22.717364+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:22.718373+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:22.718753+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:22.861052+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:22.861466+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:22.861887+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:22.862038+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:22.862067+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:22.862073+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:22.862587+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:22.863058+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:22.895346+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:22.895425+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:22.907097+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:22.939394+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:23.045789+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:23.199621+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:23.200147+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:23.425277+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:23.812480+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:37:24.423349+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:24.598541+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:25.136486+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:25.137470+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:25.525919+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:25.526021+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:25.526048+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:25.526536+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.527225+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.529896+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.529899+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.529923+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.529930+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.529937+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.530450+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.530641+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.548732+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.563793+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.594036+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.594597+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.594935+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.594995+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.596015+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.596074+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.637216+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.637870+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.637891+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.637904+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.637913+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.638147+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.638407+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.639893+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:25.710459+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:26.478532+00:00", "trade", 7.9788, 1.0]
["2026-09-14T13:37:28.026828+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:28.027468+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.028228+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.028245+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.028334+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:28.029273+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.029486+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.029527+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.030157+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.030414+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.030927+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:28.031938+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:28.032074+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.032311+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.032495+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.034642+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.035209+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:28.036738+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.039942+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.040574+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.040808+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:28.040857+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:28.040871+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.040932+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:28.041538+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:28.042788+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:37:28.042814+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.047927+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.050841+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.051260+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:28.070098+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:29.213161+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:29.213247+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:29.369532+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:29.557050+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:29.557082+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:29.564068+00:00", "trade", 7.99, 50.0]
["2026-09-14T13:37:29.564069+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:37:29.564089+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:29.564103+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:29.564124+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:29.564153+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:37:29.564156+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:37:29.564157+00:00", "trade", 7.99, 20.0]
["2026-09-14T13:37:29.564229+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:29.564346+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:29.564396+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:29.564454+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:37:29.564455+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:29.564457+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:37:29.564493+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:29.564651+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:29.564783+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:29.564910+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:29.564998+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:29.565343+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:29.565344+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:29.569127+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:29.569500+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:29.569998+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:29.587316+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:29.601655+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:29.660234+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:29.664578+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:30.501934+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:30.502096+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:30.502363+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:30.502644+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:30.502686+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:30.503546+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:30.564017+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:30.564024+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:30.808582+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:32.040798+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:32.042377+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:32.042932+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:32.043108+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:32.043462+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:32.043469+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:32.043610+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:32.044053+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:32.070996+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:33.535510+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:33.535740+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:33.535868+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:33.535869+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:37:33.535870+00:00", "trade", 8.0, 23.0]
["2026-09-14T13:37:33.535888+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.535895+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.535896+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.535915+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.535921+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.535928+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.535935+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.535956+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.536189+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.536275+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:33.536444+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:33.536544+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:33.536608+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:37:33.536618+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.536623+00:00", "trade", 8.0, 7.0]
["2026-09-14T13:37:33.536667+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.536682+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:33.536687+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:33.536945+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:37:33.537402+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:33.537723+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:33.537777+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:33.537784+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.537798+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.537807+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.537814+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.538506+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.538969+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.541018+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.546433+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:33.636743+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:34.032889+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:34.167734+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:34.168171+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.332229+00:00", "trade", 8.0, 4000.0]
["2026-09-14T13:37:35.333312+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.333343+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.333720+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.333740+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.333855+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.334010+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.334072+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.334320+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.334631+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.334651+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.334820+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.335150+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.335492+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.335573+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.335706+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.335750+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.336015+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.336041+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.336069+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.336095+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.336246+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.336321+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.336457+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.336649+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.336723+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.337041+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.337223+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.337293+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.337712+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.338033+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.338228+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.338275+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.338702+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.339012+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.339220+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.339264+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.339693+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.340014+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.340185+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.340227+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.340663+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.340940+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.341145+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.341155+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.341161+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:35.341177+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.341662+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.344766+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.374084+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.410966+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.411438+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.411951+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.412130+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.412364+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.412425+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.415697+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.421388+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:35.804913+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:36.045449+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:36.548337+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:36.635111+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:36.679823+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:37.350252+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:37.656290+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:37.656785+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:37.657199+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:37.657229+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:37.699084+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.106566+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.106682+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:40.107087+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:40.107099+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:40.107118+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.107463+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:40.107680+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.107701+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:40.108160+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.108676+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.108888+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.108966+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:40.109205+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.109407+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:40.109461+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.109863+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:40.109985+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.110003+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:40.110459+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.110843+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:40.110948+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.111223+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:40.111421+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.111736+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:40.111813+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.111840+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.154231+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.315251+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.315890+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.315894+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.316120+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.316262+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.317021+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.317185+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.319716+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.319773+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:40.381272+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:40.381996+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:41.061987+00:00", "trade", 7.9888, 1.0]
["2026-09-14T13:37:41.329840+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:41.346662+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:41.359330+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:41.784436+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:42.401345+00:00", "trade", 8.0, 75.0]
["2026-09-14T13:37:42.401379+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:42.401394+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:42.401401+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:42.401410+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:42.401448+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:37:42.401755+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:42.401774+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:37:42.401822+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:42.401830+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:42.401855+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:42.402029+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:42.402128+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:42.402225+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:42.402396+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.402517+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.402728+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:42.403001+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:42.403026+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:37:42.403233+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.403247+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.403548+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.403605+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.403750+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.403806+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.406595+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.436007+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.436010+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:37:42.436057+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.436532+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.449601+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.456029+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.456059+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.456438+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:42.456485+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:37:42.456494+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.456521+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.456579+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.457510+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.506504+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.628364+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:42.628433+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:43.040530+00:00", "trade", 7.98, 1000.0]
["2026-09-14T13:37:43.041241+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:37:43.041624+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:43.041631+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:43.041988+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:43.042199+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:43.042206+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:43.042290+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:43.042368+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:43.042629+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:43.042750+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:43.042817+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:43.042875+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:37:43.042937+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:43.042941+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:43.043098+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:43.076542+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:43.076580+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:43.076972+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:43.077409+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:45.751483+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:45.752056+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:45.757723+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:45.757748+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:45.758437+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:45.758892+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:46.069744+00:00", "trade", 7.9999, 150.0]
["2026-09-14T13:37:46.070858+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:46.070869+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:46.070975+00:00", "quote", 7.97, 8.0]
["2026-09-14T13:37:46.071488+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.071514+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.071517+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.071526+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.071545+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.071914+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.072536+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.072901+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.073139+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.083309+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.083338+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.241856+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.242496+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.243040+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.243186+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:46.541918+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.421437+00:00", "trade", 7.9887, 11.0]
["2026-09-14T13:37:47.436363+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.502293+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.503096+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.503142+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.503169+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.503578+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.503733+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.503784+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.504274+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.504789+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.512836+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.555017+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.664970+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:47.665421+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.016569+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.016578+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.017044+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.017056+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.017521+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.017531+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.018012+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.018292+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.018486+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.018782+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.531378+00:00", "trade", 7.97, 3.0]
["2026-09-14T13:37:48.611965+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.697909+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.698394+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.732333+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.764876+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.765730+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.766166+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.775607+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:48.969352+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:49.596482+00:00", "trade", 7.9855, 12.0]
["2026-09-14T13:37:49.597297+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:49.598990+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:50.032950+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:51.045411+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:51.635820+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:52.277314+00:00", "trade", 7.9887, 2.0]
["2026-09-14T13:37:52.831018+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:53.087040+00:00", "trade", 7.98, 1000.0]
["2026-09-14T13:37:53.087096+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:53.087835+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:53.087914+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:53.088313+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:53.088322+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:53.088440+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:53.088443+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:37:53.091360+00:00", "trade", 7.98, 3600.0]
["2026-09-14T13:37:53.530699+00:00", "trade", 7.9855, 2.0]
["2026-09-14T13:37:53.932529+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:53.949629+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:37:54.831710+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:54.832169+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:55.625537+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:55.865086+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:55.865112+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:55.865851+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:57.406999+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:57.823115+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.287706+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.287943+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:58.288071+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:37:58.288211+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:58.288298+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:58.288322+00:00", "trade", 7.98, 2.0]
["2026-09-14T13:37:58.288322+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:58.288323+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:37:58.288371+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.288391+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.288398+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:58.288547+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:58.288847+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:58.289179+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:58.328537+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:37:58.328679+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.328759+00:00", "trade", 7.98, 71.0]
["2026-09-14T13:37:58.329906+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.330279+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:58.330759+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:37:58.330802+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.331275+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.331342+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.331429+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.331468+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.331752+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.331798+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.331867+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.331898+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.332350+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.332364+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.332841+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.332850+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.333328+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.333337+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.333810+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.333821+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.334292+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.334305+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.334774+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.334784+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.335258+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.335269+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.335740+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.335751+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.336229+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.336238+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.336714+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.336722+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.337209+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.337656+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.337692+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.338126+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.338177+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.338587+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.338647+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.338659+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.339135+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.339144+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.339612+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.339630+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.340097+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.340109+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.340581+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.340590+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.341061+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.341074+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.341542+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.341555+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.342027+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.342038+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.342510+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.342522+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.342991+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.343004+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.343476+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.343487+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.343957+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.343973+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.344445+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.344455+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.344921+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.344934+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.345413+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.345427+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.345898+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.345907+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.346388+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.346394+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.346866+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.346879+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.347350+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.347364+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.347857+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.348307+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.348340+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.348768+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.348823+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.349232+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.349304+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.349692+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.517248+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:37:58.517719+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.518356+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:58.909444+00:00", "trade", 7.974, 1462.0]
["2026-09-14T13:37:59.001616+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:37:59.893466+00:00", "trade", 7.98, 500.0]
["2026-09-14T13:38:00.894199+00:00", "trade", 7.98, 12.0]
["2026-09-14T13:38:01.673723+00:00", "trade", 7.98, 12.0]
["2026-09-14T13:38:02.538701+00:00", "trade", 7.9899, 200.0]
["2026-09-14T13:38:04.074720+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:04.101771+00:00", "trade", 7.9867, 9.0]
["2026-09-14T13:38:05.361889+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.361916+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:05.361917+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:38:05.361918+00:00", "trade", 7.98, 150.0]
["2026-09-14T13:38:05.361937+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.361945+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.361958+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.361970+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362493+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:38:05.362497+00:00", "trade", 7.98, 400.0]
["2026-09-14T13:38:05.362497+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:38:05.362497+00:00", "trade", 7.98, 300.0]
["2026-09-14T13:38:05.362518+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362518+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362526+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362533+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362540+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:05.362546+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:05.362554+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:05.362560+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:05.362574+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:05.362576+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362580+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362587+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362592+00:00", "trade", 7.98, 64.0]
["2026-09-14T13:38:05.362594+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362600+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362608+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362645+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362667+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362675+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362682+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362704+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362721+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362753+00:00", "trade", 7.98, 64.0]
["2026-09-14T13:38:05.362780+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362786+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362800+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362809+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362818+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362986+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:38:05.362988+00:00", "trade", 7.98, 400.0]
["2026-09-14T13:38:05.362989+00:00", "trade", 7.98, 10.0]
["2026-09-14T13:38:05.362989+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.362990+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:38:05.362995+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.363016+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.363022+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.363028+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.363042+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.363061+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.363063+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.363068+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.363069+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.363077+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:05.363084+00:00", "trade", 7.98, 2.0]
["2026-09-14T13:38:05.363085+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:38:05.363323+00:00", "quote", 7.98, 7.98]
["2026-09-14T13:38:05.363491+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.363492+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:38:05.363513+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.363520+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.363683+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.365337+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.365575+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.365593+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.365601+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.368026+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.377517+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.399936+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.400464+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.400638+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.433871+00:00", "trade", 7.985, 36.0]
["2026-09-14T13:38:05.463016+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:05.463524+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:07.633258+00:00", "trade", 7.985, 257.0]
["2026-09-14T13:38:07.654858+00:00", "trade", 7.985, 2.0]
["2026-09-14T13:38:09.959938+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:10.802809+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:10.803221+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:10.803259+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:10.803703+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:10.803711+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:10.890393+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.134699+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.134715+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.135213+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.135234+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.135702+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.135718+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.136169+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.136202+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.136652+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.136665+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.137128+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.137140+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.137592+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.137625+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.138075+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.138088+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.665601+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:12.883167+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:13.342542+00:00", "trade", 7.9866, 2.0]
["2026-09-14T13:38:13.821938+00:00", "trade", 7.9801, 4.0]
["2026-09-14T13:38:13.980633+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:13.984626+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:13.984728+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:13.984776+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:14.037252+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:14.421205+00:00", "trade", 7.9868, 26.0]
["2026-09-14T13:38:15.279564+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:15.280034+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:15.280069+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:15.280539+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:17.028945+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:17.029454+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:18.904307+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:18.904832+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:18.905301+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:19.123497+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:19.124451+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:19.138910+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:19.305073+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:19.329347+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:19.329859+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:19.472814+00:00", "trade", 7.9871, 31.0]
["2026-09-14T13:38:19.473526+00:00", "trade", 7.9871, 11.0]
["2026-09-14T13:38:19.473723+00:00", "trade", 7.9871, 7.0]
["2026-09-14T13:38:19.474815+00:00", "trade", 7.9871, 1.0]
["2026-09-14T13:38:19.475683+00:00", "trade", 7.9871, 13.0]
["2026-09-14T13:38:20.260893+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:38:20.261248+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:38:20.324046+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:21.822887+00:00", "trade", 7.985, 100.0]
["2026-09-14T13:38:21.903851+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:21.903963+00:00", "trade", 7.99, 10.0]
["2026-09-14T13:38:21.903996+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:21.904004+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:21.904011+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:21.904018+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:21.904025+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:21.904031+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:21.904034+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:21.904039+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:21.904040+00:00", "trade", 7.99, 22.0]
["2026-09-14T13:38:21.904147+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:21.904290+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:21.904319+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:21.904388+00:00", "trade", 7.99, 40.0]
["2026-09-14T13:38:21.904390+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:21.904391+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:21.904393+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:21.904395+00:00", "trade", 7.99, 19.0]
["2026-09-14T13:38:21.904395+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:21.904423+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:21.904423+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:21.904481+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:21.904489+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:21.904492+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.904506+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.904529+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.904604+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.904784+00:00", "trade", 7.99, 6.0]
["2026-09-14T13:38:21.904842+00:00", "trade", 7.99, 11.0]
["2026-09-14T13:38:21.904983+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.905077+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.905093+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.905323+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.905377+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.905442+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.905548+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.906239+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.907256+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.909162+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:21.939956+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:22.941000+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:22.941512+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:22.941973+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:23.012651+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:23.013143+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:23.149958+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:23.150448+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:24.024135+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:24.024634+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:24.987245+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:24.991938+00:00", "trade", 7.99, 65.0]
["2026-09-14T13:38:26.942725+00:00", "trade", 7.9859, 3.0]
["2026-09-14T13:38:26.943420+00:00", "trade", 7.9859, 1.0]
["2026-09-14T13:38:28.268754+00:00", "trade", 7.99, 7.0]
["2026-09-14T13:38:28.268756+00:00", "trade", 7.99, 137.0]
["2026-09-14T13:38:28.268764+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:28.268777+00:00", "trade", 7.99, 200.0]
["2026-09-14T13:38:28.268793+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.268802+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.268809+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.268825+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.268841+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.268851+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269028+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:38:28.269031+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:38:28.269051+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:28.269051+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269052+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:28.269056+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:28.269057+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:28.269058+00:00", "trade", 7.99, 7.0]
["2026-09-14T13:38:28.269058+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269060+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:28.269065+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269071+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269085+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:28.269093+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269101+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269109+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269116+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269147+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269155+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:38:28.269156+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:38:28.269194+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269195+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:28.269196+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:28.269197+00:00", "trade", 7.99, 136.0]
["2026-09-14T13:38:28.269198+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:28.269201+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269208+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269215+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:28.269222+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269229+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269236+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:28.269237+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269247+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269254+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269258+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:28.269260+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:28.269260+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:28.269261+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269262+00:00", "trade", 7.99, 73.0]
["2026-09-14T13:38:28.269268+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269283+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269290+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269294+00:00", "trade", 7.99, 5.0]
["2026-09-14T13:38:28.269295+00:00", "trade", 7.99, 26.0]
["2026-09-14T13:38:28.269297+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:28.269298+00:00", "trade", 7.99, 31.0]
["2026-09-14T13:38:28.269303+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:38:28.269303+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:28.269305+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:38:28.269309+00:00", "trade", 7.99, 50.0]
["2026-09-14T13:38:28.269311+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:28.269319+00:00", "trade", 7.99, 31.0]
["2026-09-14T13:38:28.269324+00:00", "trade", 7.99, 31.0]
["2026-09-14T13:38:28.269325+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:28.269327+00:00", "trade", 7.99, 207.0]
["2026-09-14T13:38:28.269340+00:00", "trade", 7.99, 38.0]
["2026-09-14T13:38:28.269341+00:00", "trade", 7.99, 250.0]
["2026-09-14T13:38:28.269351+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269362+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269377+00:00", "trade", 7.99, 12.0]
["2026-09-14T13:38:28.269391+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269425+00:00", "trade", 7.99, 7.0]
["2026-09-14T13:38:28.269426+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:28.269428+00:00", "trade", 7.99, 24.0]
["2026-09-14T13:38:28.269432+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269446+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269447+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269487+00:00", "trade", 7.99, 12.0]
["2026-09-14T13:38:28.269519+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269525+00:00", "trade", 7.99, 50.0]
["2026-09-14T13:38:28.269591+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269629+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269634+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269673+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269694+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:38:28.269694+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269696+00:00", "trade", 7.99, 29.0]
["2026-09-14T13:38:28.269723+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269742+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.269752+00:00", "trade", 7.99, 38.0]
["2026-09-14T13:38:28.269786+00:00", "trade", 7.99, 38.0]
["2026-09-14T13:38:28.269812+00:00", "trade", 7.99, 21.0]
["2026-09-14T13:38:28.269812+00:00", "quote", 7.99, 7.99]
["2026-09-14T13:38:28.269818+00:00", "quote", 7.99, 7.99]
["2026-09-14T13:38:28.269823+00:00", "trade", 7.99, 48.0]
["2026-09-14T13:38:28.269828+00:00", "quote", 7.99, 7.99]
["2026-09-14T13:38:28.269851+00:00", "quote", 7.99, 7.99]
["2026-09-14T13:38:28.269856+00:00", "trade", 7.99, 47.0]
["2026-09-14T13:38:28.269858+00:00", "quote", 7.99, 7.99]
["2026-09-14T13:38:28.269872+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269875+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:28.269887+00:00", "quote", 7.99, 7.99]
["2026-09-14T13:38:28.269905+00:00", "quote", 7.99, 7.99]
["2026-09-14T13:38:28.269934+00:00", "quote", 7.99, 7.99]
["2026-09-14T13:38:28.269941+00:00", "quote", 7.99, 7.99]
["2026-09-14T13:38:28.269948+00:00", "quote", 7.99, 7.99]
["2026-09-14T13:38:28.269955+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.270010+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.270022+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.270089+00:00", "trade", 7.99, 125.0]
["2026-09-14T13:38:28.270120+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.270294+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.270487+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.270708+00:00", "trade", 7.99, 200.0]
["2026-09-14T13:38:28.271357+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.271717+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.271897+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.272048+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.272445+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.273111+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.274382+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.278120+00:00", "trade", 7.99, 75.0]
["2026-09-14T13:38:28.280330+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:28.281004+00:00", "trade", 7.99, 125.0]
["2026-09-14T13:38:28.387814+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:29.073281+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:29.073512+00:00", "trade", 7.99, 135.0]
["2026-09-14T13:38:29.073551+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:29.073558+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:29.073566+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:29.073574+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:29.073581+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:29.073588+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:29.073603+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:29.073611+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:29.073619+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:29.073633+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:29.073643+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:29.073663+00:00", "trade", 7.99, 200.0]
["2026-09-14T13:38:29.073665+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:29.073675+00:00", "trade", 7.99, 41.0]
["2026-09-14T13:38:29.073676+00:00", "trade", 7.99, 47.0]
["2026-09-14T13:38:29.073763+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:29.073771+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:29.073777+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:29.073784+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:29.073813+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:29.074119+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:29.074134+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.074212+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.074227+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.074276+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.074310+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.074633+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.074644+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.074675+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.075885+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.076358+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.078510+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.078536+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.080720+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.080753+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.085673+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:29.114257+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.114268+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.114960+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.114970+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.790990+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:29.791495+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:29.792001+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:29.800936+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:31.382268+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:31.796593+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:32.829043+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:32.830196+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:32.830644+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:33.070037+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:33.840040+00:00", "trade", 7.9877, 1.0]
["2026-09-14T13:38:33.932122+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:33.933998+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:34.361537+00:00", "trade", 7.9866, 14.0]
["2026-09-14T13:38:35.163650+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:35.456481+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:35.567697+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:35.807705+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:38.852969+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:38.853017+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:38.854304+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:38.855135+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:38.863362+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:38.873561+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:38.873589+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:38.875619+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:39.473535+00:00", "trade", 7.985, 35.0]
["2026-09-14T13:38:39.476125+00:00", "trade", 7.985, 1.0]
["2026-09-14T13:38:40.099379+00:00", "trade", 7.98, 41.0]
["2026-09-14T13:38:40.099380+00:00", "trade", 7.98, 41.0]
["2026-09-14T13:38:40.099399+00:00", "trade", 7.98, 41.0]
["2026-09-14T13:38:40.099400+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:40.099402+00:00", "trade", 7.98, 18.0]
["2026-09-14T13:38:40.099411+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:40.099420+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:40.099437+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:40.099445+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:40.099534+00:00", "trade", 7.98, 600.0]
["2026-09-14T13:38:40.099536+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:40.099623+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:40.099633+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:40.099674+00:00", "trade", 7.98, 20.0]
["2026-09-14T13:38:40.099709+00:00", "quote", 7.98, 7.98]
["2026-09-14T13:38:40.099723+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.099723+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.099733+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.099740+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.099773+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.100049+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.100247+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.100291+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.100438+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.100455+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.101559+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.104390+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.104413+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.105196+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.105575+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.116228+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.136033+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.274266+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.430727+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.531573+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.531660+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.532056+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:40.532101+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:40.532116+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:40.532236+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:40.532552+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:40.532571+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:40.532590+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:40.532602+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:40.532632+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:40.532637+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:41.398059+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:41.520792+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:42.092605+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:42.093074+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:42.093611+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:43.258223+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:43.258688+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:43.258697+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:43.258704+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:43.258727+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:43.352270+00:00", "trade", 7.9799, 1000.0]
["2026-09-14T13:38:43.353508+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:43.798818+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:43.799287+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:43.799303+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:43.799367+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:45.387939+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:46.068024+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:46.254044+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:46.664786+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:48.260547+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:48.261080+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:49.350085+00:00", "trade", 7.975, 4.0]
["2026-09-14T13:38:50.210248+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:50.210707+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:50.210883+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:50.211344+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:50.211360+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:50.211419+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:53.769710+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.181311+00:00", "trade", 7.9842, 11.0]
["2026-09-14T13:38:54.182352+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:54.182821+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:54.182835+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:38:54.183114+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.578073+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:38:54.579363+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.579389+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.579833+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.579849+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.579856+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.579883+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.579889+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.580330+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.580342+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.580380+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.580584+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.580782+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.580818+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.580873+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.580880+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.580887+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.581056+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.581249+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.581298+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.581327+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.581356+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.581771+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.581781+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.581794+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.581825+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.582248+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.582264+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.582274+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.582298+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.582748+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.582759+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.653713+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:54.776321+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.080892+00:00", "trade", 7.975, 200.0]
["2026-09-14T13:38:55.161411+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.161919+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.161932+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.161963+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.161995+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.162005+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.162524+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.162531+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.162548+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.163053+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.163531+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.163982+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.164019+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.164446+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.164514+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.164917+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.165052+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.165413+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.165548+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.165876+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.166029+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.166339+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.166507+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.166533+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.166984+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.166998+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.167474+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.167485+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.167961+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.167971+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.168450+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.168461+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.168978+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.169459+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.169521+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.170178+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.170242+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.170833+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.170928+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.171299+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.171414+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.171762+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.171895+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.172229+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.172378+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.172698+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.172868+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.173160+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.173347+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.173621+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.173852+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.174085+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.174337+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.174550+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.174845+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.175032+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.175314+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.175492+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.175878+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.175957+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.176363+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.176428+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.176872+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.176888+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.177361+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.177368+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.177844+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.177856+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.178330+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.178337+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.178828+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.179947+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.180222+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.180235+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.180707+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.180721+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.181196+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.181209+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.181682+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.181694+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.182179+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.182186+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.182668+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.182676+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.183154+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.183167+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.183630+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.183644+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.672549+00:00", "trade", 7.98, 600.0]
["2026-09-14T13:38:55.672869+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:38:55.672870+00:00", "trade", 7.98, 34.0]
["2026-09-14T13:38:55.672903+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.672910+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.672918+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.672950+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.672956+00:00", "trade", 7.98, 22.0]
["2026-09-14T13:38:55.672963+00:00", "trade", 7.98, 20.0]
["2026-09-14T13:38:55.673145+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.673159+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.673167+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.673175+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:38:55.673251+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:38:55.673269+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:38:55.673344+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:55.673350+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:55.673357+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:55.673370+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:55.673388+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:55.673406+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:55.673408+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:55.673451+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:55.673459+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:55.673527+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:38:55.673588+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:55.676947+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:55.680840+00:00", "trade", 7.985, 82.0]
["2026-09-14T13:38:55.680841+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:38:55.680842+00:00", "trade", 7.99, 228.0]
["2026-09-14T13:38:55.681012+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:55.681022+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:55.681026+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:38:55.681030+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.681037+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.681071+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.681085+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.681177+00:00", "trade", 7.99, 20.0]
["2026-09-14T13:38:55.681425+00:00", "trade", 7.99, 72.0]
["2026-09-14T13:38:55.681445+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.681452+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.681459+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.681473+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.681558+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.681933+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.681996+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.682674+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.682814+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.686476+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.686501+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.688297+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.688873+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.691598+00:00", "trade", 8.0, 800.0]
["2026-09-14T13:38:55.697917+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.700514+00:00", "trade", 8.0, 800.0]
["2026-09-14T13:38:55.701923+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.702352+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.702378+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.710034+00:00", "trade", 7.999, 600.0]
["2026-09-14T13:38:55.710397+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:38:55.710889+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.718793+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:38:55.719017+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:38:55.719579+00:00", "trade", 8.0, 300.0]
["2026-09-14T13:38:55.719844+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.719855+00:00", "trade", 8.0, 400.0]
["2026-09-14T13:38:55.728773+00:00", "trade", 8.0, 800.0]
["2026-09-14T13:38:55.731029+00:00", "trade", 8.0, 600.0]
["2026-09-14T13:38:55.732654+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:38:55.732959+00:00", "trade", 8.0, 500.0]
["2026-09-14T13:38:55.739864+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.740836+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:38:55.741489+00:00", "trade", 8.0, 400.0]
["2026-09-14T13:38:55.742059+00:00", "trade", 8.0, 3700.0]
["2026-09-14T13:38:55.954148+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.954213+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.956965+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.957191+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.958099+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.958706+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:55.959216+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:56.001196+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:56.147785+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:56.148435+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:38:56.148439+00:00", "trade", 8.0, 24.0]
["2026-09-14T13:38:56.148440+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:38:56.148441+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:38:56.148443+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.148451+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.148715+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.148892+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.148987+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.149063+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.149102+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.149414+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:56.149444+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:56.150583+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:56.150608+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:56.150987+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.151046+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.152429+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.153674+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:56.158830+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:56.158870+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.162117+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:56.348798+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:56.564486+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:56.564530+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.565013+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.565095+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.565453+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:38:56.567814+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:56.574413+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:57.328568+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:57.328961+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:38:57.329284+00:00", "trade", 8.0, 14.0]
["2026-09-14T13:38:57.329289+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:38:57.329336+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:57.329447+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:38:57.329465+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:38:57.329800+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:38:57.329911+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:38:57.329917+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:38:57.329936+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:38:57.331327+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:38:57.331772+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:38:57.332714+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:38:57.333167+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:38:57.439593+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:00.344483+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:01.125913+00:00", "trade", 8.02, 50.0]
["2026-09-14T13:39:04.586594+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:04.586606+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:04.586616+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:04.586623+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:04.586687+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:04.586837+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:04.586979+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:04.586995+00:00", "trade", 8.01, 12.0]
["2026-09-14T13:39:04.587233+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:04.587558+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:04.587986+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:04.616951+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:04.962177+00:00", "trade", 7.9888, 24.0]
["2026-09-14T13:39:04.962993+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:06.101849+00:00", "trade", 7.994, 9.0]
["2026-09-14T13:39:07.134175+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:07.161291+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:07.538352+00:00", "trade", 8.0006, 2500.0]
["2026-09-14T13:39:09.499259+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:09.529070+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:09.529772+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:39:09.540337+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:39:09.571392+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:09.572268+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:09.572342+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:09.576524+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:39:09.608540+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:09.609435+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:09.851863+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:11.833815+00:00", "trade", 8.0, 2528.0]
["2026-09-14T13:39:11.845421+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:12.501397+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:12.522183+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:12.522783+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:12.523509+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:12.523563+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:12.524059+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:12.524183+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:12.525153+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:12.525306+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:12.525778+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:12.525838+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:12.525862+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:12.525923+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:12.525929+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:12.526244+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:12.526262+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:12.526268+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:12.526348+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:12.526798+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:12.526868+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:12.527250+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:12.558739+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:12.558753+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:14.541276+00:00", "trade", 7.9954, 13.0]
["2026-09-14T13:39:14.604122+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:14.605277+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:14.605288+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:14.723388+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:16.425324+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:16.425374+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:17.042343+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:18.895834+00:00", "trade", 8.01, 500.0]
["2026-09-14T13:39:19.008908+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:19.009566+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:19.009581+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:19.117445+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:19.131990+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:19.657809+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:19.867574+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:21.018361+00:00", "trade", 8.02, 62.0]
["2026-09-14T13:39:23.184017+00:00", "trade", 7.9918, 100.0]
["2026-09-14T13:39:23.300769+00:00", "trade", 8.0, 6.0]
["2026-09-14T13:39:23.955194+00:00", "trade", 8.0152, 1.0]
["2026-09-14T13:39:23.977586+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:23.977612+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:23.978068+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:23.978070+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:23.978071+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:23.978076+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.978109+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.978117+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.978125+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.978131+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.978138+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.978144+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.978151+00:00", "trade", 8.01, 18.0]
["2026-09-14T13:39:23.978226+00:00", "trade", 8.01, 15.0]
["2026-09-14T13:39:23.978286+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.978654+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:23.978697+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:39:23.978698+00:00", "trade", 8.01, 2.0]
["2026-09-14T13:39:23.978701+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.978712+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.978761+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:23.978769+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:23.978791+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:23.979080+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:23.979084+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.979106+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.979126+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.979150+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.979402+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:23.979791+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.981792+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:23.990138+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:23.994295+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:24.078818+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:24.079284+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:24.079301+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:24.085544+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:26.275473+00:00", "trade", 8.0029, 1.0]
["2026-09-14T13:39:27.253062+00:00", "trade", 8.0177, 12.0]
["2026-09-14T13:39:27.740458+00:00", "trade", 8.0186, 1.0]
["2026-09-14T13:39:27.740522+00:00", "trade", 8.0186, 1.0]
["2026-09-14T13:39:28.468891+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:28.469868+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:29.055675+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:29.055726+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:29.055884+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:29.056312+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:29.057198+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:29.057315+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:29.057656+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:29.058096+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:29.135335+00:00", "trade", 8.015, 9000.0]
["2026-09-14T13:39:29.164767+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:30.575115+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:30.680125+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:32.739522+00:00", "trade", 8.015, 10.0]
["2026-09-14T13:39:35.135983+00:00", "trade", 8.01, 15.0]
["2026-09-14T13:39:35.625023+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:35.631679+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:38.552000+00:00", "trade", 8.01, 30.0]
["2026-09-14T13:39:38.596825+00:00", "trade", 8.0197, 249.0]
["2026-09-14T13:39:38.597181+00:00", "trade", 8.0197, 1.0]
["2026-09-14T13:39:38.597486+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:39:39.023552+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:39.136461+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:39.136507+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:41.044945+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:41.443827+00:00", "trade", 8.015, 297.0]
["2026-09-14T13:39:42.308298+00:00", "trade", 8.0101, 10.0]
["2026-09-14T13:39:43.288475+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:39:44.481579+00:00", "trade", 7.9964, 1.0]
["2026-09-14T13:39:44.828941+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:44.904831+00:00", "trade", 8.01, 12.0]
["2026-09-14T13:39:46.676563+00:00", "trade", 8.015, 10.0]
["2026-09-14T13:39:48.091793+00:00", "trade", 8.0104, 330.0]
["2026-09-14T13:39:50.024873+00:00", "trade", 8.01, 7.0]
["2026-09-14T13:39:50.025048+00:00", "trade", 8.01, 10.0]
["2026-09-14T13:39:50.033326+00:00", "trade", 8.01, 1.0]
["2026-09-14T13:39:50.033503+00:00", "trade", 8.01, 62.0]
["2026-09-14T13:39:50.033970+00:00", "trade", 8.01, 32.0]
["2026-09-14T13:39:50.034112+00:00", "trade", 8.01, 21.0]
["2026-09-14T13:39:50.034315+00:00", "trade", 8.01, 1.0]
["2026-09-14T13:39:50.034362+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.034573+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:50.034589+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.034604+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.034611+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.034618+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.034645+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:50.034647+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.034649+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.034655+00:00", "trade", 8.01, 400.0]
["2026-09-14T13:39:50.034656+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:50.034657+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.034696+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:50.034698+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.034743+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:50.034748+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:50.034769+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:50.034811+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:50.034818+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:50.034824+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:50.035200+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:50.035246+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:50.035343+00:00", "trade", 8.01, 2.0]
["2026-09-14T13:39:50.035521+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:50.035576+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:50.035981+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:50.039541+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:50.039900+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:50.040030+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:50.040053+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:39:50.040329+00:00", "trade", 8.01, 10.0]
["2026-09-14T13:39:50.040330+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:50.040336+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:50.040349+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.040356+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.041064+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.041112+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.041493+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.041937+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.042903+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.045330+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.045366+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.064699+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:50.073420+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.073449+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:50.088170+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:50.209668+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:52.863107+00:00", "trade", 8.015, 2000.0]
["2026-09-14T13:39:54.401277+00:00", "trade", 8.0058, 10.0]
["2026-09-14T13:39:56.703553+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:56.703888+00:00", "trade", 8.01, 8.0]
["2026-09-14T13:39:56.704376+00:00", "trade", 8.01, 12.0]
["2026-09-14T13:39:56.705149+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:56.705266+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:56.705856+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:56.706155+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:56.706628+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:39:57.076376+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:57.076463+00:00", "trade", 8.01, 44.0]
["2026-09-14T13:39:57.076529+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:57.076759+00:00", "trade", 8.01, 200.0]
["2026-09-14T13:39:57.076833+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:57.076848+00:00", "trade", 8.01, 200.0]
["2026-09-14T13:39:57.076883+00:00", "trade", 8.01, 200.0]
["2026-09-14T13:39:57.076911+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:57.076920+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:57.076936+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:57.076947+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:57.076969+00:00", "trade", 8.01, 200.0]
["2026-09-14T13:39:57.077410+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:57.078377+00:00", "trade", 8.01, 97.0]
["2026-09-14T13:39:57.078839+00:00", "trade", 8.01, 3.0]
["2026-09-14T13:39:57.079884+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:57.080681+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:39:57.112600+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:57.113277+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:57.113528+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:57.114415+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:57.148489+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:57.836696+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:58.076590+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:58.249208+00:00", "trade", 8.01, 600.0]
["2026-09-14T13:39:58.249250+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:58.249666+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:39:58.250203+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:58.250278+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:39:58.250669+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:39:58.250685+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:39:58.250748+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:39:58.263854+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:39:58.263906+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:58.264137+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:39:58.423237+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:39:58.449617+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:00.005689+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:00.676759+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:00.680359+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:00.843542+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:00.844318+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:00.854044+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:00.854787+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:00.864192+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:00.864900+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:00.871557+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:00.872315+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:00.876173+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:00.876815+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:00.877547+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:00.878031+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:00.878489+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:00.878519+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:00.878533+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:00.880599+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:01.000682+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:01.101824+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:03.096835+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:03.103657+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:40:03.773163+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:03.773365+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:03.773529+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:03.773555+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:03.773649+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:03.775367+00:00", "quote", 7.99, 8.02]
["2026-09-14T13:40:03.775861+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:03.799249+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:05.329015+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:05.339347+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:05.339768+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:06.880356+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:40:06.880653+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:06.880661+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:06.880667+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:06.880675+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:06.880689+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:06.880690+00:00", "trade", 8.0, 300.0]
["2026-09-14T13:40:06.880690+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:06.880695+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:06.880808+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:06.880851+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:06.880859+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:06.880877+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:40:06.880884+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:40:06.880910+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:40:06.880940+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:06.880948+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:06.880955+00:00", "trade", 8.0, 20.0]
["2026-09-14T13:40:06.880955+00:00", "trade", 8.0, 20.0]
["2026-09-14T13:40:06.880965+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:06.880969+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:40:06.881047+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:06.881079+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:06.881091+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:06.881093+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:06.881229+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:40:06.881244+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:40:06.881478+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:40:06.881499+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:40:06.881517+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:06.881566+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:06.881587+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:40:06.881828+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:40:06.881932+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:06.890697+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:06.890704+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:06.901048+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:40:06.905691+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:06.906229+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:06.906376+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:06.917775+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:07.693524+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:08.038096+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:08.062645+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:08.149088+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:08.149755+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:08.152516+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:08.152545+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:08.152889+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:08.152914+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:08.152937+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:08.152985+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:08.152988+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:08.153280+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:08.160824+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:08.161298+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:08.944032+00:00", "trade", 8.0115, 12.0]
["2026-09-14T13:40:12.048004+00:00", "trade", 8.0099, 2.0]
["2026-09-14T13:40:12.288105+00:00", "trade", 8.0055, 24.0]
["2026-09-14T13:40:13.366491+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:40:13.366662+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:40:13.369167+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:13.372665+00:00", "trade", 8.0, 125.0]
["2026-09-14T13:40:13.373458+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:13.418208+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:13.750251+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:14.228646+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:15.310671+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:15.310711+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:15.311390+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:15.313492+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:15.313965+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:15.850344+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:40:15.851447+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:15.851912+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:15.851931+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:15.852367+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:15.857331+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:16.438402+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:16.443590+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:16.483914+00:00", "trade", 8.0131, 12.0]
["2026-09-14T13:40:16.626009+00:00", "trade", 8.0099, 1000.0]
["2026-09-14T13:40:16.936864+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:40:16.944847+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:17.953913+00:00", "trade", 8.0001, 80.0]
["2026-09-14T13:40:20.811372+00:00", "trade", 8.0077, 49.0]
["2026-09-14T13:40:22.501386+00:00", "trade", 8.005, 1500.0]
["2026-09-14T13:40:23.312185+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:23.402260+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:40:26.369354+00:00", "trade", 8.005, 6.0]
["2026-09-14T13:40:26.522329+00:00", "trade", 8.0122, 23.0]
["2026-09-14T13:40:28.477888+00:00", "trade", 8.0122, 3.0]
["2026-09-14T13:40:30.542128+00:00", "trade", 8.01, 72.0]
["2026-09-14T13:40:30.542149+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542155+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542169+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542176+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542215+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542383+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542400+00:00", "trade", 8.01, 9.0]
["2026-09-14T13:40:30.542404+00:00", "trade", 8.01, 22.0]
["2026-09-14T13:40:30.542405+00:00", "trade", 8.01, 19.0]
["2026-09-14T13:40:30.542408+00:00", "trade", 8.01, 504.0]
["2026-09-14T13:40:30.542410+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542415+00:00", "trade", 8.01, 22.0]
["2026-09-14T13:40:30.542418+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542420+00:00", "trade", 8.01, 40.0]
["2026-09-14T13:40:30.542553+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542598+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542606+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542626+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542632+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542640+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542698+00:00", "trade", 8.01, 25.0]
["2026-09-14T13:40:30.542700+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:40:30.542700+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:40:30.542700+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:40:30.542731+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:40:30.542731+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:30.542802+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.542808+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.542852+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.542865+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.542949+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.543068+00:00", "trade", 8.01, 9.0]
["2026-09-14T13:40:30.543101+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.543380+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.544069+00:00", "trade", 8.01, 6.0]
["2026-09-14T13:40:30.544927+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.545376+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.545837+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.545875+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.546325+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.547140+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.547158+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.547223+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.547542+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.550205+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.566542+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.566872+00:00", "trade", 8.015, 39.0]
["2026-09-14T13:40:30.574019+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.574050+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.574439+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:30.574508+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:30.577289+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.577456+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:40:30.580682+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584134+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:40:30.584136+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:40:30.584138+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:40:30.584140+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:40:30.584162+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584172+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:40:30.584184+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584191+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584210+00:00", "trade", 8.02, 333.0]
["2026-09-14T13:40:30.584213+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584219+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584226+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584234+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584413+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584421+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584440+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584460+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584469+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584478+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584495+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584501+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:40:30.584519+00:00", "trade", 8.02, 500.0]
["2026-09-14T13:40:30.584565+00:00", "trade", 8.02, 500.0]
["2026-09-14T13:40:30.584565+00:00", "trade", 8.02, 145.0]
["2026-09-14T13:40:30.584565+00:00", "trade", 8.02, 20.0]
["2026-09-14T13:40:30.584583+00:00", "trade", 8.02, 1000.0]
["2026-09-14T13:40:30.584598+00:00", "trade", 8.02, 200.0]
["2026-09-14T13:40:30.584604+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:40:30.584610+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.584611+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:40:30.584632+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.584639+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.584664+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.584678+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.584857+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:40:30.584934+00:00", "trade", 8.02, 200.0]
["2026-09-14T13:40:30.584943+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.585303+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.585474+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.585494+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.585501+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.585502+00:00", "trade", 8.02, 11.0]
["2026-09-14T13:40:30.586292+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.586393+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.586487+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.586666+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.586742+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.586780+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.586796+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.586808+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.586820+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.586827+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.586845+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.586870+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.586912+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.586956+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.587068+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.587074+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.587083+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.587230+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.587267+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.587291+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.587304+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.587440+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.587480+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.587746+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.587921+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.587928+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.587939+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.588206+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.588215+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.588358+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.588503+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.594325+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.594801+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.600636+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.660391+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.684836+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.685349+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.685366+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:30.688281+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:30.877669+00:00", "trade", 8.025, 1.0]
["2026-09-14T13:40:32.115578+00:00", "trade", 8.025, 9.0]
["2026-09-14T13:40:32.180785+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:40:32.651807+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:32.652282+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:32.652332+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:32.652511+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:32.654055+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:32.705233+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:32.805731+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:32.806763+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:32.807207+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:32.807234+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:32.807283+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:40:32.807529+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:32.811049+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:32.935283+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:33.036009+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:34.016540+00:00", "trade", 8.0297, 1000.0]
["2026-09-14T13:40:35.936584+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.936793+00:00", "trade", 8.03, 400.0]
["2026-09-14T13:40:35.936793+00:00", "trade", 8.03, 40.0]
["2026-09-14T13:40:35.936794+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:40:35.936830+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.936837+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.936844+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.936851+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.936858+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.936865+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.936871+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.936873+00:00", "trade", 8.03, 500.0]
["2026-09-14T13:40:35.936875+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.936876+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:40:35.936877+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.936880+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:40:35.936884+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.936885+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:40:35.936891+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.936910+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.936994+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.937002+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.937082+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.937089+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:40:35.937154+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:40:35.937161+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:40:35.937181+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:40:35.937185+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:40:35.937186+00:00", "trade", 8.03, 5.0]
["2026-09-14T13:40:35.937186+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.937305+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.937324+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.937617+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.937831+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.937853+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.938386+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.938388+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.938961+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.946543+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.947619+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.950831+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.950885+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.951275+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.951306+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.951346+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.951785+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.951827+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.951872+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.952312+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.952344+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.952772+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.952805+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.953259+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.953290+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.953371+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.953767+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:35.968941+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:40:35.969009+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:40:35.969022+00:00", "trade", 8.03, 14.0]
["2026-09-14T13:40:35.972446+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:36.037489+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:40:36.037846+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:40:36.037962+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:40:36.038014+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:40:36.084162+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:40:36.138454+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:40:36.139390+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:40:36.140232+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:40:37.112151+00:00", "trade", 8.03, 15.0]
["2026-09-14T13:40:37.964468+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:40:38.198743+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:40:38.198790+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:40:38.198797+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:40:38.199210+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:38.319477+00:00", "trade", 8.0149, 12.0]
["2026-09-14T13:40:39.647401+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:41.856541+00:00", "trade", 8.035, 1.0]
["2026-09-14T13:40:41.856579+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:43.901840+00:00", "trade", 8.035, 53.0]
["2026-09-14T13:40:43.905173+00:00", "trade", 8.035, 47.0]
["2026-09-14T13:40:46.487259+00:00", "trade", 8.0055, 1.0]
["2026-09-14T13:40:46.488000+00:00", "trade", 8.03, 7.0]
["2026-09-14T13:40:46.488646+00:00", "trade", 8.0223, 1.0]
["2026-09-14T13:40:46.489573+00:00", "trade", 8.0191, 2.0]
["2026-09-14T13:40:47.529110+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:47.531541+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:47.814105+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:47.932297+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:48.043457+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:48.159608+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:48.207879+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:48.664828+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:50.000359+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:50.106479+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:50.364070+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:50.829986+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:51.023767+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:51.815683+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:52.002933+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:52.978933+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:53.003325+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:53.099065+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:53.145847+00:00", "trade", 8.0399, 2.0]
["2026-09-14T13:40:53.308759+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:53.588161+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:53.873157+00:00", "trade", 8.0399, 1.0]
["2026-09-14T13:40:53.960465+00:00", "trade", 8.0301, 2.0]
["2026-09-14T13:40:53.960823+00:00", "trade", 8.0301, 1.0]
["2026-09-14T13:40:54.862542+00:00", "trade", 8.035, 23.0]
["2026-09-14T13:40:56.089501+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:56.296646+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:56.550521+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:56.652000+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:56.664443+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:57.007709+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:57.018666+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:57.122732+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:57.216205+00:00", "trade", 8.0375, 4.0]
["2026-09-14T13:40:57.216949+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:57.218345+00:00", "trade", 8.035, 1.0]
["2026-09-14T13:40:57.829447+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:40:58.229489+00:00", "trade", 8.0301, 25.0]
["2026-09-14T13:40:59.201181+00:00", "trade", 8.0166, 7.0]
["2026-09-14T13:41:01.040595+00:00", "trade", 8.0399, 1.0]
["2026-09-14T13:41:01.575584+00:00", "trade", 8.035, 130.0]
["2026-09-14T13:41:03.523908+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:04.528437+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:04.528464+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:04.528666+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:41:04.528668+00:00", "trade", 8.03, 8.0]
["2026-09-14T13:41:04.528669+00:00", "trade", 8.03, 3.0]
["2026-09-14T13:41:04.528695+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:04.528701+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:04.528708+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:04.528714+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:04.528722+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:04.528745+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:04.528754+00:00", "trade", 8.03, 5.0]
["2026-09-14T13:41:04.528905+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:04.528963+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:04.528975+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.528984+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.528990+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.528997+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.529008+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.529014+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.529022+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.529250+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.529405+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.529513+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.529568+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.529618+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.530061+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.530120+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.530311+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.530375+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.530385+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.530433+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:41:04.531569+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:41:04.531669+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.531709+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.531737+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.533140+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.533689+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.537005+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.537075+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.537411+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.537542+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.537656+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.538306+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.538998+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.539335+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.539812+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.539893+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.539954+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.540177+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.540240+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.540402+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.837430+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.837901+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:41:04.838148+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.838476+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:04.963591+00:00", "trade", 8.02, 3370.0]
["2026-09-14T13:41:06.792080+00:00", "trade", 8.025, 3000.0]
["2026-09-14T13:41:07.138210+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:41:07.138634+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.138942+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.138975+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.138983+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.139007+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.139048+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:07.139587+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.139906+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:07.142358+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.860619+00:00", "trade", 8.03, 700.0]
["2026-09-14T13:41:07.861912+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.861940+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.952656+00:00", "trade", 8.03, 20.0]
["2026-09-14T13:41:07.952657+00:00", "trade", 8.03, 55.0]
["2026-09-14T13:41:07.952685+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.952691+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.952698+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.952705+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.952712+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.952726+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.952732+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.952739+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.952754+00:00", "trade", 8.03, 19.0]
["2026-09-14T13:41:07.953129+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.953157+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.953165+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.953393+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.953845+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:07.953964+00:00", "trade", 8.03, 12.0]
["2026-09-14T13:41:07.957877+00:00", "trade", 8.03, 4894.0]
["2026-09-14T13:41:07.963447+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.963509+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:07.973971+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:09.799656+00:00", "trade", 8.0222, 5.0]
["2026-09-14T13:41:09.867939+00:00", "trade", 8.035, 80.0]
["2026-09-14T13:41:10.221094+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:10.221563+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:10.248353+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:10.253769+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:10.258872+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:10.258899+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:10.258907+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:10.259428+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:10.261235+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:10.261927+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:11.036027+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:11.036046+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:11.036510+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:11.036554+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:11.036643+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:11.037025+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:11.103009+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:11.104228+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.196952+00:00", "trade", 8.03, 58.0]
["2026-09-14T13:41:12.198054+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.204058+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.204122+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.204150+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.204157+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.204846+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.204930+00:00", "trade", 8.03, 58.0]
["2026-09-14T13:41:12.205292+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.237497+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.237528+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.237875+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.238870+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.239329+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.240222+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.240694+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.251956+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.252653+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.270698+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.270816+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.271380+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.271757+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.271831+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.276107+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.276196+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.276568+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.276576+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.276577+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.276629+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.291969+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.292059+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.292429+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.292437+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.292438+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.292496+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.292497+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.307517+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.307824+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:12.308458+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:12.342577+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:13.325981+00:00", "trade", 8.0399, 1000.0]
["2026-09-14T13:41:13.326775+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:13.466039+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:13.466080+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:13.466089+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:13.466505+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:14.020694+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:14.020753+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:14.077914+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:14.140124+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:14.140722+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:14.211427+00:00", "trade", 8.0399, 1000.0]
["2026-09-14T13:41:15.375743+00:00", "trade", 8.03, 1000.0]
["2026-09-14T13:41:15.912647+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:15.913046+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:18.100731+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:18.211141+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:20.199797+00:00", "trade", 8.04, 25.0]
["2026-09-14T13:41:20.199830+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:20.199837+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:20.199844+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:20.199851+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:20.200047+00:00", "trade", 8.04, 10.0]
["2026-09-14T13:41:20.200047+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:20.200064+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:20.200076+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:41:20.200083+00:00", "trade", 8.04, 24.0]
["2026-09-14T13:41:20.200249+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:20.200260+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:20.200267+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:20.200274+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:20.200281+00:00", "quote", 8.04, 8.04]
["2026-09-14T13:41:20.200288+00:00", "quote", 8.04, 8.04]
["2026-09-14T13:41:20.200315+00:00", "quote", 8.04, 8.04]
["2026-09-14T13:41:20.200353+00:00", "trade", 8.04, 500.0]
["2026-09-14T13:41:20.200354+00:00", "trade", 8.04, 300.0]
["2026-09-14T13:41:20.200354+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:41:20.200376+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:41:20.200614+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:41:20.200670+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:41:20.200749+00:00", "trade", 8.04, 14.0]
["2026-09-14T13:41:20.200840+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:41:20.201233+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:41:20.205659+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:41:20.205688+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:41:20.206040+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:41:20.210964+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:41:20.237288+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:41:20.237671+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.237738+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.237790+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:41:20.238042+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:41:20.238191+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.238564+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.268748+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.268755+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.269186+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.270177+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.270204+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.270212+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.270293+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.300096+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.300122+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.300512+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.301018+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.301036+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:20.520049+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:23.132958+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:41:23.133761+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:41:23.133796+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:23.133804+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:23.133827+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:23.133873+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:23.133900+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:41:23.133965+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:23.133970+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:23.133986+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:23.134046+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:23.134053+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:23.134314+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:23.134463+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:23.136974+00:00", "trade", 8.03, 2.0]
["2026-09-14T13:41:23.136993+00:00", "trade", 8.03, 2.0]
["2026-09-14T13:41:23.137012+00:00", "trade", 8.03, 98.0]
["2026-09-14T13:41:23.139761+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:23.140036+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:23.140407+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:23.140441+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:23.140545+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:23.144215+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:23.144256+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:23.145219+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:23.147497+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:23.147939+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:23.147947+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:23.184821+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:23.187380+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:23.187843+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:23.333969+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:23.762401+00:00", "trade", 8.0269, 5.0]
["2026-09-14T13:41:23.935365+00:00", "trade", 8.03, 42.0]
["2026-09-14T13:41:24.258513+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:24.261483+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:25.590079+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:41:26.049860+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:41:26.469925+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:26.470190+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:41:26.472286+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:26.472462+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:26.472598+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:26.472607+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:26.472655+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:26.472665+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:26.472704+00:00", "trade", 8.03, 2.0]
["2026-09-14T13:41:26.472723+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:26.473085+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:26.473108+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:26.480835+00:00", "quote", 8.01, 8.04]
["2026-09-14T13:41:26.481526+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:26.481837+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:26.482429+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:26.482772+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:26.483118+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:26.500662+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:26.672748+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.208914+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.208956+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.208965+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.208972+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.209323+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.209358+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.209925+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.210069+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.391477+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.391504+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.453733+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.454213+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.454252+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.454273+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.454890+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:28.469139+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:28.469972+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:28.470472+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:28.470924+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:29.505697+00:00", "trade", 8.0301, 2000.0]
["2026-09-14T13:41:29.506602+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:29.507066+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:29.507080+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:29.507183+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:29.508128+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:29.508437+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:29.509044+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:29.509987+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:29.519065+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:30.136329+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:30.136346+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:30.136422+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:30.136842+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:30.136902+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:30.137342+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:30.137982+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:30.197018+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:30.205832+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:30.205906+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:30.286749+00:00", "trade", 8.0367, 3.0]
["2026-09-14T13:41:32.147828+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:33.269091+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:33.269340+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:33.269592+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:33.277658+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:33.492340+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:41:33.494666+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:33.978230+00:00", "trade", 8.0377, 62.0]
["2026-09-14T13:41:33.978704+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:33.981596+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:41:33.984650+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:34.148044+00:00", "trade", 8.035, 100.0]
["2026-09-14T13:41:36.926900+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:36.941306+00:00", "trade", 8.035, 2000.0]
["2026-09-14T13:41:37.030948+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:37.242594+00:00", "trade", 8.03, 190.0]
["2026-09-14T13:41:37.531279+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:37.531729+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:37.575813+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:37.913529+00:00", "trade", 8.0399, 1.0]
["2026-09-14T13:41:38.140475+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:38.150362+00:00", "trade", 8.03, 190.0]
["2026-09-14T13:41:38.771028+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:39.165067+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:39.176723+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:39.280201+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:40.677864+00:00", "trade", 8.035, 1.0]
["2026-09-14T13:41:40.677976+00:00", "trade", 8.035, 1.0]
["2026-09-14T13:41:41.288277+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:41.288738+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:41.343362+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:44.454631+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:44.951305+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:45.054789+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:45.199416+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:45.415730+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:50.307235+00:00", "trade", 8.0301, 5000.0]
["2026-09-14T13:41:50.487603+00:00", "trade", 8.038, 1.0]
["2026-09-14T13:41:53.436420+00:00", "trade", 8.0398, 61.0]
["2026-09-14T13:41:53.437041+00:00", "trade", 8.035, 56.0]
["2026-09-14T13:41:53.438527+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:54.445656+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:55.781122+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:56.230074+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:56.281269+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:41:59.025124+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:41:59.871276+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:42:01.863473+00:00", "trade", 8.03, 500.0]
["2026-09-14T13:42:02.690060+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:04.678523+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:04.979314+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:06.020797+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:42:06.021560+00:00", "trade", 8.035, 13.0]
["2026-09-14T13:42:08.079434+00:00", "trade", 8.035, 2000.0]
["2026-09-14T13:42:08.081018+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:08.081261+00:00", "trade", 8.035, 35.0]
["2026-09-14T13:42:08.081868+00:00", "trade", 8.035, 12.0]
["2026-09-14T13:42:08.081933+00:00", "trade", 8.035, 125.0]
["2026-09-14T13:42:08.083046+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:08.083798+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:08.102995+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:08.521828+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:08.521829+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:42:08.521852+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:42:08.521868+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:08.521881+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:08.521899+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:08.521909+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:08.521937+00:00", "trade", 8.03, 4.0]
["2026-09-14T13:42:08.522003+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:42:08.522012+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:42:08.522155+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:42:08.522225+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.522232+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.522238+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.522449+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.522505+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.522578+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.522624+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.522693+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.522919+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.522981+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.523117+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.523369+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.524530+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.527810+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.533488+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.533937+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.555392+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:42:08.555917+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.558294+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.622934+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.623430+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.623880+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.624262+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:42:08.624976+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:42:08.625021+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.625463+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.625910+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.632891+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:08.633344+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:09.045597+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:42:09.046674+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:09.077845+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:42:09.077856+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:42:09.078608+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:09.080676+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:09.563735+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:42:09.564159+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:42:09.564459+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:09.566050+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:10.476936+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:10.477361+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:10.477383+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:11.256807+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:11.257303+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:11.257755+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:11.266736+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.247522+00:00", "trade", 8.025, 20.0]
["2026-09-14T13:42:12.247540+00:00", "trade", 8.025, 80.0]
["2026-09-14T13:42:12.247541+00:00", "trade", 8.02, 20.0]
["2026-09-14T13:42:12.247575+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.247586+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.247671+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:42:12.247961+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:42:12.247987+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:42:12.248027+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:42:12.248034+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:42:12.248435+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:42:12.248470+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:42:12.248487+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:42:12.248487+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:42:12.248576+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:42:12.248577+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:42:12.248577+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:42:12.248583+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:42:12.248596+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:42:12.248597+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:42:12.248604+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:42:12.248604+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:42:12.248610+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:42:12.248617+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:42:12.248624+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:42:12.248646+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:42:12.248663+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:42:12.248670+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:42:12.248677+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:42:12.248684+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:42:12.248693+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:42:12.248700+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:42:12.248877+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.248901+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.249049+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.249119+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.249264+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.249276+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.249490+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.250356+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.250829+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.252330+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.281219+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.281436+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.281479+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.281481+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.281526+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.281794+00:00", "trade", 8.025, 81.0]
["2026-09-14T13:42:12.281819+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:42:12.281821+00:00", "trade", 8.03, 34.0]
["2026-09-14T13:42:12.281945+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.281991+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.282106+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.282152+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.282165+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.282321+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.282391+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.282627+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.282675+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.282725+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.282784+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.282860+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.282945+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283078+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283090+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283096+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283104+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283205+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283253+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283311+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283323+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283391+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283536+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283569+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283581+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283686+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283711+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283792+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283800+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283852+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.283860+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.284026+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.284177+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.284187+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.284269+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.284309+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.284319+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.284470+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.284648+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.284723+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.284821+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.284938+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.334247+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.334717+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.349289+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.349990+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.378655+00:00", "trade", 8.03, 4.0]
["2026-09-14T13:42:12.379021+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:42:12.379526+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.379960+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.522769+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:12.581961+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:15.345852+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:15.346331+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:15.346796+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:15.346806+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:15.973111+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:15.973565+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:18.380538+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:18.380989+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:18.381019+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:18.381026+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:18.382676+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:18.606097+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:18.781347+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:19.227912+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:19.228379+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:19.229219+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:19.530297+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:19.581990+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:19.952049+00:00", "trade", 8.025, 500.0]
["2026-09-14T13:42:21.943911+00:00", "trade", 8.0267, 3.0]
["2026-09-14T13:42:22.434507+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.434514+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.891066+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.891422+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.891429+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.891438+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.891448+00:00", "trade", 8.03, 20.0]
["2026-09-14T13:42:22.891449+00:00", "trade", 8.03, 63.0]
["2026-09-14T13:42:22.891460+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:42:22.891467+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.891474+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.891480+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.891487+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.891494+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.891524+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.891758+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.891776+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:42:22.891860+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:42:22.891861+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:42:22.891863+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:42:22.891864+00:00", "trade", 8.03, 22.0]
["2026-09-14T13:42:22.891864+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:42:22.891907+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:42:22.891931+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:22.891939+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:22.891946+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:22.891956+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:22.891959+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:22.891975+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:22.891992+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:22.891997+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:22.891999+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:22.892053+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:22.892276+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:22.892622+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:22.893064+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:22.896413+00:00", "trade", 8.035, 61.0]
["2026-09-14T13:42:22.896415+00:00", "trade", 8.04, 140.0]
["2026-09-14T13:42:22.896576+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:22.897157+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:22.900656+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:22.900782+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:22.900842+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:22.900887+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:22.901090+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:22.901183+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:22.901195+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:22.901234+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:23.017985+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:24.912258+00:00", "trade", 8.04, 900.0]
["2026-09-14T13:42:25.329879+00:00", "trade", 8.0452, 1.0]
["2026-09-14T13:42:25.718209+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:42:25.819244+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:27.292258+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:42:27.455553+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:27.690026+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:30.078961+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:30.622414+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:30.622865+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:30.633464+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:30.738116+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:31.467843+00:00", "trade", 8.04, 3.0]
["2026-09-14T13:42:31.468203+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:42:31.634912+00:00", "trade", 8.04, 2338.0]
["2026-09-14T13:42:31.871007+00:00", "trade", 8.03, 1000.0]
["2026-09-14T13:42:33.628369+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:33.630149+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:33.630605+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:34.195646+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:42:34.661601+00:00", "trade", 8.0494, 644.0]
["2026-09-14T13:42:34.661958+00:00", "trade", 8.0494, 1.0]
["2026-09-14T13:42:34.662390+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:34.921257+00:00", "trade", 8.04, 16.0]
["2026-09-14T13:42:34.921936+00:00", "trade", 8.03, 11.0]
["2026-09-14T13:42:34.922056+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:42:35.114622+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:35.153003+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:35.232150+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:38.521825+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:42:38.522564+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:38.524300+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:40.447753+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:42:40.448117+00:00", "trade", 8.035, 251.0]
["2026-09-14T13:42:40.448249+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:40.557388+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:40.851613+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:40.944892+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:42:40.945651+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:40.947961+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:41.656310+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:41.687644+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.120526+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.127480+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.128370+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.129428+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.130365+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.136043+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.136864+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.137489+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.138343+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.140867+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.141260+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.141288+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.141969+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.143289+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.143526+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.143539+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.143871+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.143877+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.144353+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.144415+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.144854+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.144892+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.145331+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.145355+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.145834+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.145842+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.146320+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.146333+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.146809+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.146819+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.147291+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.147301+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.147782+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.147790+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.148264+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.148277+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.148759+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.148766+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.149248+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.149261+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.149754+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.149767+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.150239+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.150284+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.150720+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.150751+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.151205+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.151259+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.151689+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.151698+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.152189+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.152196+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.152685+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.153152+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.153197+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.153621+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.153673+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.154129+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.154164+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:43.472387+00:00", "trade", 8.0378, 1000.0]
["2026-09-14T13:42:46.149327+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.264742+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:42:46.265532+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.265600+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.265909+00:00", "trade", 8.04, 300.0]
["2026-09-14T13:42:46.266010+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.266062+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.266486+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.266530+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.266964+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.267029+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.267429+00:00", "trade", 8.04, 1900.0]
["2026-09-14T13:42:46.267473+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.267491+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.267958+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.267969+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.268432+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.268445+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.268922+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.268933+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.269414+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.269871+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.269906+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.270347+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.270392+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.270809+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.270864+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.271270+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.271340+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.271737+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.271820+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.272198+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.272301+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.272664+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.272781+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.273126+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.273262+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.273591+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.273744+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.274049+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.274225+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.274511+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.274707+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.275001+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.275189+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.275484+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.275671+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.275946+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.276158+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.276440+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.276643+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.276902+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.277123+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.277363+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.277602+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.277823+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.278085+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.278282+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.278565+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.278743+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.279046+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.279204+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.279526+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.279667+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.280008+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.280128+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.280490+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.280588+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.280974+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.281054+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.281451+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.281521+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.281935+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.281985+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.282419+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.282444+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.282905+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.282919+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.283384+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.283413+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.283871+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.283881+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.284356+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.284366+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.284846+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.284853+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.302738+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.407299+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:42:46.407886+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.523216+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:46.945148+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:42:46.945877+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:47.000909+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:47.001370+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:50.410126+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:42:50.410144+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.410160+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.410175+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.410452+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.410487+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.410517+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.410539+00:00", "trade", 8.04, 20.0]
["2026-09-14T13:42:50.410559+00:00", "trade", 8.04, 19.0]
["2026-09-14T13:42:50.410963+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.411003+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.411121+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.412515+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.412522+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.415092+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.415184+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.415227+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.415831+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.416089+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.425058+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.425330+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.425523+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.425794+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.426062+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.522576+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:50.757655+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:52.599311+00:00", "trade", 8.045, 1000.0]
["2026-09-14T13:42:52.599754+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:52.600250+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:52.600586+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:52.601418+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:52.711944+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:52.712423+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:52.843792+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.463688+00:00", "trade", 8.05, 1239.0]
["2026-09-14T13:42:53.464460+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.464474+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.464933+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.464977+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.465393+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.465424+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.465431+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.465453+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.465861+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.465916+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.465931+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.465936+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:42:53.465940+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.466323+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.466390+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.466411+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.466418+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.466611+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.466860+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.466879+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.466889+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.466895+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.467330+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.467343+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.467378+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.467390+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.467802+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.467815+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.467892+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.468262+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.468282+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.468289+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.468377+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.468720+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.468735+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.468850+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.468867+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.469189+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.469340+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.469649+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.469820+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.470110+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.470297+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.470572+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.470776+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.471029+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.471257+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.471491+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.471735+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.471952+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.472217+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.472411+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.472707+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.472875+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.473193+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.473356+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.473669+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.473816+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.474150+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.474274+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.474630+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.474733+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.475111+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.475193+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.475593+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.475651+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.476075+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.476114+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.476556+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.476604+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.477034+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.477077+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.477515+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.477534+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.477998+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.478011+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.478485+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.478494+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.479046+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.479495+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.479527+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.479958+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.480009+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.480421+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.480496+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.480888+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.480980+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.481352+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.481458+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.481469+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.481937+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.481948+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.482422+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.482431+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.482906+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.482914+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.483387+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.483400+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.483869+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.483884+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.515790+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:42:53.637754+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.637768+00:00", "trade", 8.04, 80.0]
["2026-09-14T13:42:53.637840+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.637862+00:00", "trade", 8.04, 5.0]
["2026-09-14T13:42:53.638005+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.638098+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.638105+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.638128+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.638345+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.638412+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.638500+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.638529+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.638761+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.638844+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.638855+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.638868+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.639449+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.639476+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.639637+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.640235+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.641265+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.641643+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:42:53.641678+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:42:53.642098+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:42:53.643258+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:42:53.644338+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:42:53.644791+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.645249+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.645256+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.646704+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.646710+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.646717+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.646726+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:42:53.646734+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:42:53.646820+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.647064+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.647085+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.647107+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:42:53.647171+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:42:53.647172+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.647194+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.647214+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.647276+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.647286+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.647293+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.647612+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.647639+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.647681+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.647761+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.648117+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.648218+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.648226+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.648627+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.648748+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.648975+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.649176+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.649967+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.651292+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:53.652601+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.652672+00:00", "trade", 8.04, 20.0]
["2026-09-14T13:42:53.653405+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.653720+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.653732+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.653897+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.655483+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.657389+00:00", "trade", 8.04, 4.0]
["2026-09-14T13:42:53.686221+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.686433+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.686720+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.686816+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.686847+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.687079+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.690199+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.696179+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.893637+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:53.893652+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.140016+00:00", "trade", 8.0372, 10.0]
["2026-09-14T13:42:55.162317+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.162787+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:42:55.163326+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.163835+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.163843+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.164311+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.164387+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.164789+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.164846+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.165290+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.165307+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.165770+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.165785+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.166253+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.166272+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.166742+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.166754+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.167231+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.167263+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.167723+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.167730+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.168213+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.168224+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.168695+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.168705+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.169192+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.169642+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.169665+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.170104+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.170134+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.170568+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.170609+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.170619+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.171130+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.171536+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.171598+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.172003+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.172111+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.172471+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.172591+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.172975+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.173062+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.173441+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.173551+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.173926+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.174063+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.174395+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.174543+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.174869+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.175014+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.187976+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.188376+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:42:55.188922+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.189403+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.189669+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.189879+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.189893+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.190363+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.190377+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.190873+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.191266+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.191344+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.191403+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.191830+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.191872+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.192307+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.192327+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.192792+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.192805+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.193275+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.193287+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.193756+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.193767+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.194232+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.194245+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.194712+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.194724+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.195193+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.195208+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.195676+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.195689+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.196232+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.196700+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:55.961351+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:42:55.962115+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.001310+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.001638+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.001789+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.002184+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.002275+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.002302+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.002756+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.002786+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.003239+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.003251+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.003746+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.004199+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.004222+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.004677+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.004694+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.005133+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.005165+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.005185+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.005663+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.005696+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.006133+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.006161+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.006614+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.006629+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.007101+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.007108+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.007588+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.007623+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.008069+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.008094+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.008590+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.009004+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.009061+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.009486+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.009538+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.009946+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.010022+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.010405+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.010512+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.010867+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.010983+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.011326+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.011461+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.011791+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.011940+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.012251+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.012414+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.012712+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.012895+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.013181+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.013371+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.013664+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.013850+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.014126+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.014328+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.014586+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.014807+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.015047+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.015283+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.015507+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.015759+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.015975+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.016235+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.016441+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.016713+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.016937+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.017191+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.017399+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.017671+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.017858+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.018149+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.018323+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.018627+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.018784+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.019105+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.019242+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.019584+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.019703+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.020064+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.020168+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.020565+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.020626+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:56.056382+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:42:57.766282+00:00", "trade", 8.04, 150.0]
["2026-09-14T13:42:58.000877+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:58.000892+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:58.003714+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:58.004569+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:58.030971+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:58.031307+00:00", "trade", 8.045, 7.0]
["2026-09-14T13:42:58.100470+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:58.100534+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:58.100841+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:42:58.435460+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:42:59.007748+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.007771+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.008119+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.008172+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.008201+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.008202+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.008214+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.008287+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.008684+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.008693+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.049158+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:42:59.049699+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.049737+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.908680+00:00", "trade", 8.05, 496.0]
["2026-09-14T13:42:59.909036+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:42:59.909483+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.909549+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.909957+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.909990+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.910434+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.910449+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.910936+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.911371+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.911406+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.911831+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.911887+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.912290+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.912392+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.912406+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.912873+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.912891+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.913370+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.913801+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.913839+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.914265+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.914319+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.914727+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.914802+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.915189+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.915276+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.915653+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.915752+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.916115+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.916283+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.916576+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.916760+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.917034+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.917236+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.917494+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.917712+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.917954+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.918188+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.918417+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.918668+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.918878+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.919146+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.919273+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.919623+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.919734+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.920104+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.920194+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.920584+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.920652+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.921065+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.921118+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.921547+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.921598+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.921606+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.925800+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:42:59.933069+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:43:00.047950+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:00.048180+00:00", "trade", 8.04, 32.0]
["2026-09-14T13:43:00.048433+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:00.048448+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:00.048549+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:43:00.048583+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:43:00.053540+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:00.053547+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:00.064573+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:43:00.730297+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:00.730769+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:00.762678+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:00.762710+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:00.763062+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:43:00.763597+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:01.338908+00:00", "trade", 8.0301, 200.0]
["2026-09-14T13:43:01.782274+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:43:01.782829+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:01.811766+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:43:01.812521+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:01.821728+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:43:03.608002+00:00", "trade", 8.04, 5000.0]
["2026-09-14T13:43:03.609446+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:03.609913+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:03.680206+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:03.680696+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:04.931693+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:43:05.079664+00:00", "trade", 8.0301, 1000.0]
["2026-09-14T13:43:05.119471+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:05.119608+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:05.120059+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:05.125625+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:43:05.126444+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:05.127818+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:05.146397+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:05.154232+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:07.045713+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:07.046144+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:07.788650+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:09.267713+00:00", "trade", 8.04, 14.0]
["2026-09-14T13:43:09.267715+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:43:09.267715+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:43:09.267716+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:43:09.267734+00:00", "trade", 8.04, 786.0]
["2026-09-14T13:43:09.267734+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:43:09.267754+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.267761+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.267785+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.268196+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:09.268485+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:43:09.268486+00:00", "trade", 8.04, 20.0]
["2026-09-14T13:43:09.268963+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:09.269094+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.269562+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.269897+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.270351+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.270544+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.270562+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.270682+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.270991+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.272732+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.273067+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:09.275283+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.275763+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.276224+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.276671+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.335141+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:09.335891+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.337588+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.445311+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.646169+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.646196+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.646600+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:09.646930+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:09.647358+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:09.654141+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:10.375256+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:10.375284+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:10.375696+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:10.375792+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:10.376455+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:10.378177+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:10.779943+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:10.780465+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:10.887149+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:12.429285+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:12.430194+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:12.430944+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:12.431041+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:12.431720+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:12.431819+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:12.451728+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:13.096605+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:13.603409+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:13.864148+00:00", "trade", 8.0399, 2.0]
["2026-09-14T13:43:14.013023+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:14.155443+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:14.155469+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:14.185524+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:14.186244+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:14.203923+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:14.605934+00:00", "trade", 8.0377, 28.0]
["2026-09-14T13:43:14.949431+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:14.949744+00:00", "trade", 8.02, 7.0]
["2026-09-14T13:43:14.949956+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:15.060166+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:16.528560+00:00", "trade", 8.035, 10.0]
["2026-09-14T13:43:19.161833+00:00", "trade", 8.0376, 2.0]
["2026-09-14T13:43:19.161852+00:00", "trade", 8.0376, 1.0]
["2026-09-14T13:43:19.572325+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.572601+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.572617+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.589005+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.589439+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:19.590206+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.590680+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.590916+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.591165+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.591254+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.591623+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.591644+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.591651+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.592158+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.592173+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.592648+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.592657+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.593130+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.593138+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.593617+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.593627+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.594101+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.594112+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.594590+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.594605+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.595074+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.595083+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.595560+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.595570+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.596054+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.596496+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.596525+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.596965+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.596997+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.597421+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.597519+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.597883+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.597994+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.598347+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.598474+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.598840+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.598950+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.599313+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.599432+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.599779+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.599915+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.600252+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.600394+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.600716+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.600873+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.601178+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.601357+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.601639+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.601836+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.601861+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.602346+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.602353+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.602835+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.603270+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.603307+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.603731+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.603783+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.604194+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.604259+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.604267+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.604743+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.604758+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.605225+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.605237+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.605707+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.605720+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.606191+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.606199+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.606670+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.606682+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.607151+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.607164+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.607634+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.607644+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.608120+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:19.608128+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:20.000889+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:20.175115+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:20.215432+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:20.423687+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:21.143896+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:21.144430+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:21.145929+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:21.146665+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:21.148577+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:22.027752+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:25.449905+00:00", "trade", 8.035, 1.0]
["2026-09-14T13:43:27.741482+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:27.837283+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:29.057620+00:00", "trade", 8.035, 100.0]
["2026-09-14T13:43:36.721700+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:43:36.722063+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:43:38.586881+00:00", "trade", 8.0376, 2.0]
["2026-09-14T13:43:38.586897+00:00", "trade", 8.0376, 1.0]
["2026-09-14T13:43:46.268282+00:00", "trade", 8.04, 1239.0]
["2026-09-14T13:43:47.951378+00:00", "trade", 8.0399, 52.0]
["2026-09-14T13:43:48.209224+00:00", "trade", 8.04, 3.0]
["2026-09-14T13:43:48.209585+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:43:49.209886+00:00", "trade", 8.035, 13.0]
["2026-09-14T13:43:49.708874+00:00", "trade", 8.035, 1.0]
["2026-09-14T13:43:53.843234+00:00", "trade", 8.036, 2500.0]
["2026-09-14T13:43:56.053824+00:00", "trade", 8.03, 3.0]
["2026-09-14T13:43:56.053825+00:00", "trade", 8.03, 800.0]
["2026-09-14T13:43:56.053832+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:56.053845+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:43:56.053847+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:56.053854+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:56.053860+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:56.053867+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:56.053873+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:56.053880+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:56.053887+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:56.053903+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:56.053907+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:43:56.053911+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:56.053911+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:43:56.053916+00:00", "trade", 8.03, 3.0]
["2026-09-14T13:43:56.053923+00:00", "trade", 8.03, 3.0]
["2026-09-14T13:43:56.053933+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:43:56.054027+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:56.054042+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:43:56.054098+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.054106+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.054113+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.054128+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.054135+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.054142+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.054149+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.054156+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.054168+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.054210+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:43:56.054485+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.054618+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.054624+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.054674+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.055038+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.055342+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.055509+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.055535+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.055648+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.056399+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.056849+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.059936+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.065745+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:43:56.065812+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:43:56.066262+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.066277+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.067938+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.082116+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:43:56.153929+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.153959+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.154366+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.154385+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.154735+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:43:56.154887+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:43:56.155121+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:43:56.155286+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.155293+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.155316+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.155360+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.155855+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.158535+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.219112+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.219605+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.220054+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:56.437200+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:43:57.155216+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:43:57.837238+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:43:57.839976+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:57.982845+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:57.982895+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:57.982947+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:57.982995+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:43:57.996701+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:58.312232+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:58.320054+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:58.339068+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:58.346172+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:59.604866+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:43:59.769648+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:43:59.780269+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:03.531078+00:00", "trade", 8.025, 34.0]
["2026-09-14T13:44:03.531172+00:00", "trade", 8.025, 1.0]
["2026-09-14T13:44:04.544720+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:44:04.545076+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:44:06.795170+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:06.992821+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:07.325649+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:07.436188+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:07.445432+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:07.456943+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:07.560503+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:08.012400+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:08.120894+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:10.531944+00:00", "trade", 8.025, 4.0]
["2026-09-14T13:44:10.912208+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:14.420983+00:00", "trade", 8.0223, 1.0]
["2026-09-14T13:44:14.941437+00:00", "trade", 8.0316, 40.0]
["2026-09-14T13:44:17.719601+00:00", "trade", 8.025, 22.0]
["2026-09-14T13:44:17.719991+00:00", "trade", 8.025, 11.0]
["2026-09-14T13:44:20.161296+00:00", "trade", 7.9957, 10.0]
["2026-09-14T13:44:20.323559+00:00", "trade", 8.032, 100.0]
["2026-09-14T13:44:20.324012+00:00", "trade", 8.032, 26.0]
["2026-09-14T13:44:20.324423+00:00", "trade", 8.032, 5.0]
["2026-09-14T13:44:20.397616+00:00", "trade", 8.025, 200.0]
["2026-09-14T13:44:22.863133+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:44:24.722449+00:00", "trade", 8.03, 34.0]
["2026-09-14T13:44:24.722452+00:00", "trade", 8.03, 300.0]
["2026-09-14T13:44:24.722469+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722475+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722482+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722488+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722496+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722510+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722517+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722537+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722697+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722703+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722710+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722717+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722725+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722726+00:00", "trade", 8.03, 1433.0]
["2026-09-14T13:44:24.722728+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722731+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722735+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:44:24.722747+00:00", "trade", 8.03, 567.0]
["2026-09-14T13:44:24.722748+00:00", "trade", 8.03, 800.0]
["2026-09-14T13:44:24.722751+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722759+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722823+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722931+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722938+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722953+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:44:24.722959+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:44:24.722969+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:44:24.722975+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:44:24.722982+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:44:24.723024+00:00", "trade", 8.03, 20.0]
["2026-09-14T13:44:24.723024+00:00", "trade", 8.03, 20.0]
["2026-09-14T13:44:24.723027+00:00", "trade", 8.03, 19.0]
["2026-09-14T13:44:24.723027+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:44:24.723027+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.723031+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:44:24.723032+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:44:24.723149+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.723482+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.723619+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.724165+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.724166+00:00", "trade", 8.03, 22.0]
["2026-09-14T13:44:24.724410+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.724649+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.724735+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.725248+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.725729+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.726179+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.726204+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.774677+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.774742+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.774756+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.795729+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.823267+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.823419+00:00", "trade", 8.03, 47.0]
["2026-09-14T13:44:24.823437+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:44:24.823466+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:44:24.823479+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:44:24.823681+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:44:24.823755+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.823846+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:44:24.824056+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:44:24.824555+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:44:24.825007+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:44:24.827642+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.827672+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.827871+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.828056+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.828319+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.828335+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.828341+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.828348+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.828354+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.828361+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:24.828365+00:00", "trade", 8.04, 29.0]
["2026-09-14T13:44:24.828367+00:00", "trade", 8.04, 20.0]
["2026-09-14T13:44:24.828368+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:44:24.828370+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:24.828435+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.828492+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.828499+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.828533+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.828534+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.828556+00:00", "quote", 8.04, 8.04]
["2026-09-14T13:44:24.828558+00:00", "quote", 8.04, 8.04]
["2026-09-14T13:44:24.828559+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:44:24.828651+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.828874+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.828895+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.828899+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.828932+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.828961+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.829024+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.829053+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.829101+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.829136+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.829146+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.829155+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.829545+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.829608+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.832797+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.835093+00:00", "trade", 8.05, 621.0]
["2026-09-14T13:44:24.866732+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.866761+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:24.867455+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:24.867908+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.868046+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:24.868344+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:24.868380+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:24.868703+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:24.868863+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:24.869018+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:24.869177+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:24.870961+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:26.109197+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:44:26.109559+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:44:26.276605+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:26.277066+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:26.277089+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:26.283539+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:29.661871+00:00", "trade", 8.0402, 2000.0]
["2026-09-14T13:44:31.450084+00:00", "trade", 8.0423, 12.0]
["2026-09-14T13:44:31.596985+00:00", "trade", 8.045, 25.0]
["2026-09-14T13:44:32.783436+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:33.522649+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:34.922997+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:44:34.923356+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:44:36.674948+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:44:37.527060+00:00", "trade", 8.044, 400.0]
["2026-09-14T13:44:41.110346+00:00", "trade", 8.045, 2500.0]
["2026-09-14T13:44:41.908844+00:00", "trade", 8.0439, 2000.0]
["2026-09-14T13:44:43.078320+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:44:43.307025+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:44:44.457412+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:44:44.457490+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:44:44.457584+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:44:44.457860+00:00", "trade", 8.04, 52.0]
["2026-09-14T13:44:44.457886+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:44:44.457888+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.457900+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.457940+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:44:44.457946+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.457956+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.457963+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.457964+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:44:44.458094+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.458164+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.458170+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.458467+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.459224+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.459674+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.490039+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.490469+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.490510+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.490547+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.490612+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.491108+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.491365+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.491836+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.491973+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.491975+00:00", "trade", 8.04, 52.0]
["2026-09-14T13:44:44.492025+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.492032+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.492039+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.492113+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.492129+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:44.492133+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:44:44.492133+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.492211+00:00", "trade", 8.04, 52.0]
["2026-09-14T13:44:44.492231+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:44.492328+00:00", "quote", 8.04, 8.04]
["2026-09-14T13:44:44.492591+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:44:44.492609+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:44.492709+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:44.492951+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:44.493057+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:44.493511+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:44.494487+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:44.494846+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:44.495307+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:44.498174+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:44.498607+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.507102+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.528613+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.529496+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.534317+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.534726+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:44.565743+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.565752+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.566007+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:44:44.566116+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.566195+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:44:44.566307+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:44:44.566522+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:44.566831+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.566878+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.567959+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.568327+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.568357+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.568914+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.576517+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:44.623966+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.624395+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:44:44.624472+00:00", "trade", 8.04, 2.0]
["2026-09-14T13:44:44.624491+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.624910+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.639184+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:44.659244+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:46.466746+00:00", "trade", 8.04, 6.0]
["2026-09-14T13:44:46.468799+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:46.762544+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:50.723619+00:00", "trade", 8.04, 6.0]
["2026-09-14T13:44:51.129516+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:51.130094+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:51.130150+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:51.130727+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:51.132572+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:51.415279+00:00", "trade", 8.0401, 25.0]
["2026-09-14T13:44:52.266172+00:00", "trade", 8.04, 12.0]
["2026-09-14T13:44:52.266178+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:52.266641+00:00", "trade", 8.04, 188.0]
["2026-09-14T13:44:52.266668+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:44:52.266668+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:52.266727+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:52.266737+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:52.266806+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:52.266982+00:00", "trade", 8.04, 10.0]
["2026-09-14T13:44:52.267015+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:52.267111+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:52.267158+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:52.267177+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:52.267205+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:52.267448+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:52.267565+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:52.267902+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:52.268013+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:52.302636+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:52.370750+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:52.976828+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:44:55.534238+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:55.537103+00:00", "trade", 8.035, 1000.0]
["2026-09-14T13:44:55.537889+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:55.645195+00:00", "trade", 8.035, 6.0]
["2026-09-14T13:44:56.032140+00:00", "trade", 8.035, 5.0]
["2026-09-14T13:44:56.187371+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:56.263834+00:00", "trade", 8.035, 65.0]
["2026-09-14T13:44:56.294443+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:57.019368+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:58.941600+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:58.942080+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:44:58.942285+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:58.942542+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:58.942552+00:00", "trade", 8.04, 21.0]
["2026-09-14T13:44:58.942571+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:58.942754+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:58.942765+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:58.942896+00:00", "trade", 8.04, 20.0]
["2026-09-14T13:44:58.943334+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:58.943536+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:58.943550+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:58.943728+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:58.946193+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:58.947078+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:44:58.948154+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:58.948604+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:58.952932+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:58.961800+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:58.979502+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:44:59.568105+00:00", "trade", 8.04, 52.0]
["2026-09-14T13:44:59.598086+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:00.014712+00:00", "trade", 8.04, 40.0]
["2026-09-14T13:45:00.076809+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:45:00.076813+00:00", "trade", 8.04, 250.0]
["2026-09-14T13:45:00.076814+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:45:00.076817+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:45:00.077129+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:45:00.077130+00:00", "trade", 8.04, 250.0]
["2026-09-14T13:45:00.077220+00:00", "trade", 8.04, 52.0]
["2026-09-14T13:45:00.077247+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:45:00.099317+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:45:00.145161+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:00.146181+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:00.146645+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:00.150043+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:45:01.529329+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.727986+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.728033+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.728434+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.728771+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.733696+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.733716+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.911192+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.912047+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.912979+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.913053+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.913059+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.913074+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.913146+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:02.913153+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:45:02.913252+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:02.913560+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:02.913598+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:02.913611+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:02.913726+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:02.913824+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:02.928077+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:03.016570+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:03.017055+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:03.017104+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:03.017269+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:03.017525+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:03.017731+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:03.017738+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:03.018004+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:03.018332+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:03.022210+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:03.022665+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:03.022687+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:03.022713+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:03.023189+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:03.560763+00:00", "trade", 8.0397, 1239.0]
["2026-09-14T13:45:03.561539+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:06.349144+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:06.349242+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:06.349312+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:06.349384+00:00", "trade", 8.04, 10.0]
["2026-09-14T13:45:06.349403+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:06.349609+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:06.349623+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:06.349716+00:00", "quote", 8.04, 8.04]
["2026-09-14T13:45:06.349783+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:06.349805+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:06.349818+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:06.349829+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:06.350074+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:06.350107+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:06.354988+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:06.355356+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:06.355667+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:06.361737+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:06.417990+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:06.779362+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:06.780128+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:06.789299+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:06.789756+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:45:07.363969+00:00", "trade", 8.04, 52.0]
["2026-09-14T13:45:07.363976+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:45:07.363980+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:45:07.364011+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:07.364341+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:07.364456+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:07.364723+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:07.364940+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:07.365005+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:08.643328+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:09.737608+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:09.738167+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:09.738258+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:09.738353+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:09.738852+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:09.739335+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:09.739662+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:09.739911+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:09.740365+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:09.749965+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:09.755169+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:09.791144+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:45:10.026147+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:10.140116+00:00", "trade", 8.045, 1850.0]
["2026-09-14T13:45:11.311238+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:12.916764+00:00", "trade", 8.045, 200.0]
["2026-09-14T13:45:13.347499+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:45:14.997834+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.002529+00:00", "trade", 8.045, 12.0]
["2026-09-14T13:45:15.002582+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.002598+00:00", "trade", 8.05, 34.0]
["2026-09-14T13:45:15.003281+00:00", "trade", 8.05, 12.0]
["2026-09-14T13:45:15.003300+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003307+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003354+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003520+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003527+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003534+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003541+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003548+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003558+00:00", "trade", 8.05, 20.0]
["2026-09-14T13:45:15.003570+00:00", "trade", 8.05, 1000.0]
["2026-09-14T13:45:15.003572+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003573+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003678+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:45:15.003729+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003739+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003752+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003763+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003834+00:00", "trade", 8.05, 6.0]
["2026-09-14T13:45:15.003842+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003844+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:45:15.003844+00:00", "trade", 8.05, 300.0]
["2026-09-14T13:45:15.003855+00:00", "trade", 8.05, 92.0]
["2026-09-14T13:45:15.003867+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:15.003884+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:45:15.003888+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:45:15.003950+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.003958+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.003964+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.003967+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:45:15.003971+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:45:15.003981+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.003989+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.004023+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:45:15.004065+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:45:15.004065+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.004283+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.004352+00:00", "trade", 8.055, 5.0]
["2026-09-14T13:45:15.004395+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.004419+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.004443+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.004477+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.004843+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.005084+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.008990+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.009068+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:45:15.009199+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.016888+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.035674+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:45:15.036432+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.041361+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.409495+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:45:15.410038+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.411907+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.629389+00:00", "trade", 8.05, 5.0]
["2026-09-14T13:45:15.629870+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.641953+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:15.979506+00:00", "trade", 8.0533, 1.0]
["2026-09-14T13:45:18.445517+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:18.445604+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.297154+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.298166+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.338190+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.460522+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.460707+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.461187+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.461705+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.461716+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.461733+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.462207+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.473838+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.517169+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.518122+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.518161+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.518690+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:19.547135+00:00", "trade", 8.0538, 5.0]
["2026-09-14T13:45:19.547627+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:20.633542+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:22.107931+00:00", "trade", 8.055, 25.0]
["2026-09-14T13:45:22.274533+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:22.275073+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:22.375562+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:22.908037+00:00", "trade", 8.0538, 700.0]
["2026-09-14T13:45:23.021745+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.099062+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524552+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524594+00:00", "trade", 8.06, 20.0]
["2026-09-14T13:45:24.524612+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524619+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524626+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524662+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524846+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524852+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524858+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524866+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524873+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524883+00:00", "trade", 8.06, 5000.0]
["2026-09-14T13:45:24.524883+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524886+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524890+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:45:24.524890+00:00", "trade", 8.06, 20.0]
["2026-09-14T13:45:24.524890+00:00", "trade", 8.06, 2000.0]
["2026-09-14T13:45:24.524893+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524900+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.524907+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.525036+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.525043+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:24.525079+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:45:24.525087+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:45:24.525093+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:45:24.525100+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:45:24.525143+00:00", "trade", 8.06, 1000.0]
["2026-09-14T13:45:24.525143+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.525182+00:00", "trade", 8.06, 18.0]
["2026-09-14T13:45:24.525359+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.525457+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.525527+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.525547+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.525601+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.525631+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.529845+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547276+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547284+00:00", "trade", 8.07, 400.0]
["2026-09-14T13:45:24.547285+00:00", "trade", 8.07, 15.0]
["2026-09-14T13:45:24.547307+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547316+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547322+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547329+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547335+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547342+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547375+00:00", "trade", 8.07, 24.0]
["2026-09-14T13:45:24.547379+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:45:24.547379+00:00", "trade", 8.07, 19.0]
["2026-09-14T13:45:24.547379+00:00", "trade", 8.07, 6.0]
["2026-09-14T13:45:24.547380+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547393+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547399+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547408+00:00", "trade", 8.07, 500.0]
["2026-09-14T13:45:24.547409+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547409+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547412+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:45:24.547420+00:00", "trade", 8.07, 200.0]
["2026-09-14T13:45:24.547421+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:24.547456+00:00", "trade", 8.07, 45.0]
["2026-09-14T13:45:24.547574+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:24.547640+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.547648+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.547655+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.547661+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.551364+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.558220+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.558228+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.567950+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.648266+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.648267+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.648465+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:24.651693+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.903668+00:00", "trade", 8.0799, 3570.0]
["2026-09-14T13:45:24.908305+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:45:24.908306+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:45:24.908308+00:00", "trade", 8.08, 400.0]
["2026-09-14T13:45:24.908309+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:24.908334+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908346+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908352+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908358+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908365+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908372+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908379+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908386+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908392+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908398+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908404+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908410+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908412+00:00", "trade", 8.08, 1765.0]
["2026-09-14T13:45:24.908414+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908419+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:45:24.908422+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:24.908424+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908431+00:00", "trade", 8.08, 235.0]
["2026-09-14T13:45:24.908431+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908438+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908442+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:45:24.908444+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908452+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908459+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908465+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908472+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:24.908476+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:24.908478+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:24.908478+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:24.908479+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:24.908479+00:00", "trade", 8.08, 10.0]
["2026-09-14T13:45:24.908479+00:00", "quote", 8.08, 8.08]
["2026-09-14T13:45:24.908483+00:00", "trade", 8.08, 300.0]
["2026-09-14T13:45:24.908483+00:00", "trade", 8.08, 4.0]
["2026-09-14T13:45:24.908486+00:00", "quote", 8.08, 8.08]
["2026-09-14T13:45:24.908541+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:24.908566+00:00", "trade", 8.08, 1716.0]
["2026-09-14T13:45:24.908770+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:24.909418+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:24.909739+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:24.912440+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:24.918100+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:24.939179+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:25.051717+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:25.052138+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.052207+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.081323+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:25.081381+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.082336+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.083186+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.083273+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.089559+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.108545+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.108593+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.109518+00:00", "quote", 8.06, 8.09]
["2026-09-14T13:45:25.112120+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.112348+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.144450+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.163970+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.577060+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.577541+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:25.577561+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:26.153409+00:00", "trade", 8.0852, 1.0]
["2026-09-14T13:45:27.238068+00:00", "trade", 8.07, 259.0]
["2026-09-14T13:45:27.248575+00:00", "trade", 8.0702, 259.0]
["2026-09-14T13:45:27.249290+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:45:27.340670+00:00", "trade", 8.0702, 1.0]
["2026-09-14T13:45:27.700050+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:27.803245+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:45:27.811411+00:00", "trade", 8.07, 2594.0]
["2026-09-14T13:45:28.199653+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:28.315825+00:00", "trade", 8.09, 6.0]
["2026-09-14T13:45:28.316183+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:28.316285+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:28.316323+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:28.316806+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:28.316814+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:28.316876+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:28.317320+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:28.317491+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:28.317803+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:28.317959+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:28.318406+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:28.318429+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:45:28.318870+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:28.373096+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:28.470645+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:30.957564+00:00", "trade", 8.09, 6.0]
["2026-09-14T13:45:30.957918+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:31.021976+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:32.533999+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:34.757115+00:00", "trade", 8.09, 6.0]
["2026-09-14T13:45:34.757340+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:34.757474+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:34.757626+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:34.758118+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:34.758129+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:34.758498+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:34.809834+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:34.809859+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:34.809887+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:35.457526+00:00", "trade", 8.08, 5.0]
["2026-09-14T13:45:37.676198+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:40.274914+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:45:41.956689+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:45:44.925853+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:45:45.388520+00:00", "trade", 8.0865, 1.0]
["2026-09-14T13:45:47.389205+00:00", "trade", 8.08, 16.0]
["2026-09-14T13:45:50.444561+00:00", "trade", 8.08, 29.0]
["2026-09-14T13:45:50.642736+00:00", "trade", 8.08, 36.0]
["2026-09-14T13:45:50.759700+00:00", "trade", 8.08, 36.0]
["2026-09-14T13:45:50.825737+00:00", "trade", 8.08, 970.0]
["2026-09-14T13:45:50.951148+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:45:50.951167+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951173+00:00", "trade", 8.07, 12.0]
["2026-09-14T13:45:50.951174+00:00", "trade", 8.07, 113.0]
["2026-09-14T13:45:50.951176+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951177+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951189+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951196+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951210+00:00", "trade", 8.07, 446.0]
["2026-09-14T13:45:50.951210+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951217+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951225+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951231+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951238+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951244+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951251+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951257+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951265+00:00", "trade", 8.07, 5.0]
["2026-09-14T13:45:50.951265+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951267+00:00", "trade", 8.07, 3.0]
["2026-09-14T13:45:50.951272+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951276+00:00", "trade", 8.07, 54.0]
["2026-09-14T13:45:50.951279+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951286+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951293+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951408+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951415+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951422+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951429+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951436+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951457+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951515+00:00", "trade", 8.07, 900.0]
["2026-09-14T13:45:50.951515+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:45:50.951549+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:50.951616+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:50.951654+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:50.951694+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:50.951881+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:50.952314+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:50.952333+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:50.955948+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:50.956486+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:50.956820+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:50.956832+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:50.957303+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:50.957515+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:50.985727+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:45:50.985987+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:45:50.985995+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:45:50.986183+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:45:50.986218+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:50.986657+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:50.987852+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:50.988294+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:51.051612+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:51.052014+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:45:51.052478+00:00", "quote", 8.05, 8.08]
["2026-09-14T13:45:51.052609+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:51.424995+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:51.780055+00:00", "trade", 8.07, 1151.0]
["2026-09-14T13:45:51.780651+00:00", "trade", 8.07, 2.0]
["2026-09-14T13:45:51.780858+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:51.781615+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:45:51.892946+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:52.140608+00:00", "trade", 8.0665, 1.0]
["2026-09-14T13:45:53.934033+00:00", "trade", 8.06, 25.0]
["2026-09-14T13:45:55.062247+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:55.062613+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:55.063330+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:55.063363+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:55.063417+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:55.063780+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:55.063849+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:55.063861+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:55.063892+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:55.064146+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:55.674644+00:00", "trade", 8.06, 20.0]
["2026-09-14T13:45:55.674645+00:00", "trade", 8.06, 80.0]
["2026-09-14T13:45:55.674646+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:55.674849+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:45:55.675047+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.675507+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.675547+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.675574+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.676028+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.676040+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.676522+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.676550+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.676994+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.677009+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.677471+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.677484+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.677954+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.677963+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.678445+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.678473+00:00", "trade", 8.06, 2.0]
["2026-09-14T13:45:55.678745+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.678760+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.678767+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.678842+00:00", "trade", 8.06, 120.0]
["2026-09-14T13:45:55.678843+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:45:55.678887+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.678912+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.678947+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.679258+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.679324+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.680687+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.680705+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:45:55.680730+00:00", "trade", 8.06, 400.0]
["2026-09-14T13:45:55.680747+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.680755+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.680761+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.680768+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.680782+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:45:55.680805+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:45:55.680847+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.680854+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.680861+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.680926+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.681156+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.681261+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.681341+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:45:55.681341+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.681343+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:45:55.681344+00:00", "trade", 8.06, 400.0]
["2026-09-14T13:45:55.681345+00:00", "trade", 8.06, 400.0]
["2026-09-14T13:45:55.681348+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.681354+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:45:55.681361+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:45:55.681368+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.681375+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.681382+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.681388+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.681394+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.681413+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:45:55.681430+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:45:55.681431+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:45:55.681490+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:45:55.681491+00:00", "trade", 8.06, 300.0]
["2026-09-14T13:45:55.681495+00:00", "trade", 8.06, 70.0]
["2026-09-14T13:45:55.681645+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.681669+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:45:55.681880+00:00", "trade", 8.06, 200.0]
["2026-09-14T13:45:55.681891+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.681916+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.681957+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.681990+00:00", "trade", 8.06, 44.0]
["2026-09-14T13:45:55.682062+00:00", "trade", 8.06, 20.0]
["2026-09-14T13:45:55.682172+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.682367+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.682398+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.685963+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.685992+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.686392+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.686398+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.686415+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.686499+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:45:55.686583+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.686986+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.698006+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.715556+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.728618+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.733881+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.781700+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.781730+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.782462+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.782469+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.782572+00:00", "trade", 8.055, 100.0]
["2026-09-14T13:45:55.782575+00:00", "trade", 8.055, 126.0]
["2026-09-14T13:45:55.783232+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.783681+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.786626+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:55.787080+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:56.998804+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:57.187192+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:57.187220+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:45:57.188615+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:45:57.188685+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:45:57.188687+00:00", "trade", 8.05, 74.0]
["2026-09-14T13:45:57.188714+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:45:57.188943+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:57.188961+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:57.188968+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:57.188985+00:00", "trade", 8.05, 3.0]
["2026-09-14T13:45:57.188997+00:00", "trade", 8.05, 97.0]
["2026-09-14T13:45:57.189048+00:00", "trade", 8.05, 6.0]
["2026-09-14T13:45:57.189049+00:00", "trade", 8.05, 12.0]
["2026-09-14T13:45:57.189049+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:57.189147+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:57.189152+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:57.189167+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:57.189295+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:45:57.189629+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:57.191488+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:57.193309+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:57.196630+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:57.465340+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:57.465407+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:58.188995+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:58.189819+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:58.190087+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:45:58.193776+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:45:59.498034+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:46:02.297955+00:00", "trade", 8.0498, 100.0]
["2026-09-14T13:46:04.237167+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:04.239171+00:00", "trade", 8.05, 68.0]
["2026-09-14T13:46:04.239250+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:04.239393+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:04.239976+00:00", "trade", 8.05, 125.0]
["2026-09-14T13:46:04.240058+00:00", "trade", 8.05, 58.0]
["2026-09-14T13:46:05.058241+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:05.058270+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:05.058271+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:46:05.058272+00:00", "trade", 8.05, 26.0]
["2026-09-14T13:46:05.058273+00:00", "trade", 8.05, 25.0]
["2026-09-14T13:46:05.058293+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:05.058299+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:05.058306+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:05.058313+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:05.058320+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:05.058354+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:05.058684+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:05.058749+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.058756+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.058965+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.058975+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.059182+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.059431+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.059595+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.059664+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.059861+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.060305+00:00", "trade", 8.055, 100.0]
["2026-09-14T13:46:05.060889+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.066768+00:00", "trade", 8.055, 100.0]
["2026-09-14T13:46:05.075165+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.159395+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:05.160421+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:05.162397+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.162858+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.162871+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.162935+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.163348+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.163398+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.163831+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.163859+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.164300+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.164318+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.164333+00:00", "trade", 8.0575, 100.0]
["2026-09-14T13:46:05.164417+00:00", "trade", 8.06, 200.0]
["2026-09-14T13:46:05.164772+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.164791+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.165059+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.165239+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.165262+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.165718+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.165735+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.165837+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:46:05.166193+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.166210+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.166666+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.166675+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.166996+00:00", "trade", 8.06, 200.0]
["2026-09-14T13:46:05.167004+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.167006+00:00", "trade", 8.06, 34.0]
["2026-09-14T13:46:05.167067+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.167077+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.167348+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.167435+00:00", "trade", 8.06, 10.0]
["2026-09-14T13:46:05.217299+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.293775+00:00", "trade", 8.055, 100.0]
["2026-09-14T13:46:05.294208+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.294647+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:05.294693+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:05.295070+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:05.297609+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.298074+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.303697+00:00", "trade", 8.05, 20.0]
["2026-09-14T13:46:05.303725+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.303742+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.304091+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:05.304156+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:05.304267+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:05.304290+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:05.304291+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:05.304294+00:00", "trade", 8.05, 54.0]
["2026-09-14T13:46:05.304312+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.304317+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.304319+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.304334+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.304341+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.304358+00:00", "trade", 8.05, 44.0]
["2026-09-14T13:46:05.304385+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:46:05.304663+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.304683+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.304708+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.304792+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:05.304804+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.304857+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.304968+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.305128+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.305485+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.305553+00:00", "trade", 8.05, 1300.0]
["2026-09-14T13:46:05.308402+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.308665+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.308898+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.310056+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.310547+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.311011+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.318383+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.355798+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.408233+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.408698+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:05.409158+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:07.558599+00:00", "trade", 8.05, 7.0]
["2026-09-14T13:46:07.558600+00:00", "trade", 8.05, 93.0]
["2026-09-14T13:46:07.558644+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:07.559052+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:07.559144+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:07.559301+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:07.559737+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:07.560000+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:07.567163+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:07.567163+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:07.567184+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.567191+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.567205+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.567212+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.567613+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.567742+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.567894+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.567901+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.567914+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.568018+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.568320+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.568695+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.568961+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.570089+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.576284+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.600800+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.601745+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.610761+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:07.611214+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.022708+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.023179+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.023194+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.023212+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.023270+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.023289+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.024951+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.025417+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.025891+00:00", "trade", 8.05, 2.0]
["2026-09-14T13:46:09.025910+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.025917+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.025918+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.025924+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.025925+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.025957+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.026073+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.026077+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:09.026085+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.026134+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.026141+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.026148+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.026378+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:46:09.026464+00:00", "trade", 8.05, 49.0]
["2026-09-14T13:46:09.026512+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.026523+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:09.026583+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.026846+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.026871+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.026886+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.026954+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.027023+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.027468+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.029098+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.029499+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.029565+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.030678+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.030911+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.031323+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.031386+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.031430+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:09.031760+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.031824+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.031967+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.032106+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.032123+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.032196+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:09.032342+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:09.032420+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.032471+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:09.032476+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:09.033518+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:09.034199+00:00", "trade", 8.05, 11.0]
["2026-09-14T13:46:09.037478+00:00", "trade", 8.05, 26.0]
["2026-09-14T13:46:09.037480+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.038062+00:00", "trade", 8.05, 74.0]
["2026-09-14T13:46:09.038066+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:09.038516+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.038987+00:00", "trade", 8.05, 49.0]
["2026-09-14T13:46:09.038990+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039006+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039011+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039013+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039019+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:09.039020+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:09.039021+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039028+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039034+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039054+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039067+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039148+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039149+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:09.039208+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039476+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039494+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039557+00:00", "trade", 8.05, 49.0]
["2026-09-14T13:46:09.039587+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:09.039771+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.039929+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.078937+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.580057+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:09.580086+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:10.030816+00:00", "trade", 8.045, 69.0]
["2026-09-14T13:46:10.307546+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:10.307714+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:46:10.307716+00:00", "trade", 8.045, 49.0]
["2026-09-14T13:46:10.307835+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:10.308072+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:10.308167+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:10.308982+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:11.591514+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:13.445664+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:13.545945+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:13.995576+00:00", "trade", 8.045, 25.0]
["2026-09-14T13:46:13.996596+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:46:13.996606+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:46:13.996606+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:46:13.996623+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:46:13.996705+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:46:13.996958+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:46:13.997013+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:46:15.884530+00:00", "trade", 8.0486, 6.0]
["2026-09-14T13:46:16.041792+00:00", "trade", 8.0423, 13.0]
["2026-09-14T13:46:16.391731+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:46:17.126410+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:17.126443+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.126627+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:17.126629+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:46:17.126818+00:00", "trade", 8.05, 49.0]
["2026-09-14T13:46:17.126820+00:00", "trade", 8.05, 43.0]
["2026-09-14T13:46:17.126838+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.127098+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.127110+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.127525+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.127612+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.128201+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.131796+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.132253+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.132611+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:17.135022+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.135480+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.135609+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.135635+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.135652+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.135672+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:46:17.135674+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:46:17.135717+00:00", "trade", 8.05, 2.0]
["2026-09-14T13:46:17.135854+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:17.135914+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:46:17.136101+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136125+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136167+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136447+00:00", "trade", 8.04, 600.0]
["2026-09-14T13:46:17.136447+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136448+00:00", "trade", 8.04, 1336.0]
["2026-09-14T13:46:17.136449+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:46:17.136450+00:00", "trade", 8.04, 400.0]
["2026-09-14T13:46:17.136454+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136455+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:46:17.136482+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136488+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136495+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136501+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136514+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136527+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136694+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136701+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136708+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136715+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136721+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136727+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:46:17.136731+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:46:17.136732+00:00", "trade", 8.04, 6.0]
["2026-09-14T13:46:17.136736+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136737+00:00", "trade", 8.04, 3.0]
["2026-09-14T13:46:17.136739+00:00", "trade", 8.04, 10.0]
["2026-09-14T13:46:17.136743+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136749+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136756+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136774+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:46:17.136779+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:46:17.136784+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:46:17.136794+00:00", "trade", 8.04, 19.0]
["2026-09-14T13:46:17.136802+00:00", "trade", 8.04, 19.0]
["2026-09-14T13:46:17.136811+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:46:17.136814+00:00", "trade", 8.04, 13.0]
["2026-09-14T13:46:17.136820+00:00", "trade", 8.04, 13.0]
["2026-09-14T13:46:17.136845+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136882+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136895+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136902+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136903+00:00", "trade", 8.04, 136.0]
["2026-09-14T13:46:17.136915+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136922+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136927+00:00", "trade", 8.03, 20.0]
["2026-09-14T13:46:17.136929+00:00", "trade", 8.03, 400.0]
["2026-09-14T13:46:17.136930+00:00", "trade", 8.03, 540.0]
["2026-09-14T13:46:17.136951+00:00", "trade", 8.03, 460.0]
["2026-09-14T13:46:17.136953+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:46:17.136967+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:46:17.136974+00:00", "quote", 8.04, 8.04]
["2026-09-14T13:46:17.136989+00:00", "trade", 8.04, 300.0]
["2026-09-14T13:46:17.137004+00:00", "trade", 8.04, 500.0]
["2026-09-14T13:46:17.137004+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137008+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137014+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137021+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137032+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137038+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137052+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137067+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137073+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137080+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137124+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137196+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137209+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137222+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137228+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137235+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137237+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:46:17.137240+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:46:17.137241+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137247+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137248+00:00", "trade", 8.03, 5.0]
["2026-09-14T13:46:17.137256+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:46:17.137262+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137269+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137382+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137386+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137393+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137400+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137417+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137435+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137447+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:46:17.137490+00:00", "trade", 8.03, 300.0]
["2026-09-14T13:46:17.137500+00:00", "trade", 8.03, 400.0]
["2026-09-14T13:46:17.137501+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:46:17.137568+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:46:17.137599+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:46:17.137719+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:46:17.137742+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:46:17.137787+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:46:17.137900+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:46:17.138265+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:46:17.138309+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.138336+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.138635+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.138843+00:00", "trade", 8.02, 250.0]
["2026-09-14T13:46:17.138868+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.139317+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:46:17.139551+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.139558+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.139565+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.139576+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.139585+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:46:17.139588+00:00", "trade", 8.02, 6.0]
["2026-09-14T13:46:17.139751+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.139761+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.139776+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.139786+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.139857+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:46:17.139859+00:00", "trade", 8.02, 12.0]
["2026-09-14T13:46:17.139870+00:00", "trade", 8.02, 500.0]
["2026-09-14T13:46:17.139876+00:00", "trade", 8.02, 13.0]
["2026-09-14T13:46:17.139925+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.139940+00:00", "trade", 8.02, 87.0]
["2026-09-14T13:46:17.140437+00:00", "trade", 8.03, 49.0]
["2026-09-14T13:46:17.140638+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.140668+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.140897+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.141278+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.144840+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.145154+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.145209+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.145279+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.145286+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.145367+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.145693+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.146621+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:46:17.147692+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.147893+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.147903+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:46:17.148327+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.148349+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.150083+00:00", "trade", 8.02, 42.0]
["2026-09-14T13:46:17.150557+00:00", "trade", 8.02, 58.0]
["2026-09-14T13:46:17.151078+00:00", "trade", 8.02, 108.0]
["2026-09-14T13:46:17.151123+00:00", "trade", 8.02, 250.0]
["2026-09-14T13:46:17.151158+00:00", "trade", 8.02, 50.0]
["2026-09-14T13:46:17.151273+00:00", "trade", 8.02, 250.0]
["2026-09-14T13:46:17.151283+00:00", "trade", 8.02, 250.0]
["2026-09-14T13:46:17.151334+00:00", "trade", 8.02, 50.0]
["2026-09-14T13:46:17.151356+00:00", "trade", 8.02, 50.0]
["2026-09-14T13:46:17.151363+00:00", "trade", 8.02, 250.0]
["2026-09-14T13:46:17.151447+00:00", "trade", 8.02, 50.0]
["2026-09-14T13:46:17.153960+00:00", "trade", 8.02, 92.0]
["2026-09-14T13:46:17.178641+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.179034+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.179078+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.179116+00:00", "trade", 8.02, 42.0]
["2026-09-14T13:46:17.179420+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.180298+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.187392+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.187431+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.187567+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.187849+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.187954+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.187999+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:17.188018+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.188021+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.188064+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.188106+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.188444+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.188451+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.188466+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.188535+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.188668+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.188895+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.188931+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.188992+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.189072+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.189430+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.189836+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.194356+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.194817+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.221526+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.222023+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.222031+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.222042+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.222428+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.222471+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.222526+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.225349+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.228649+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.266446+00:00", "trade", 8.01, 78.0]
["2026-09-14T13:46:17.266531+00:00", "trade", 8.01, 67.0]
["2026-09-14T13:46:17.359878+00:00", "trade", 8.02, 13.0]
["2026-09-14T13:46:17.556223+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.556680+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:17.573906+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:18.559319+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:18.844280+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:18.844758+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:18.844765+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:18.844773+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:18.844810+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:18.901539+00:00", "trade", 8.0527, 27.0]
["2026-09-14T13:46:19.065736+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:20.107450+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:20.107972+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:20.525240+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:20.610895+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:22.355937+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:22.356284+00:00", "trade", 8.02, 239.0]
["2026-09-14T13:46:22.356387+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:22.356411+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:22.356418+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:22.356426+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:22.356494+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:22.356768+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:22.356958+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:22.356974+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:22.357083+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:22.357222+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:22.357239+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:22.357434+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:22.357455+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:22.357496+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:22.357758+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:22.358157+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:22.358598+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:22.358614+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:22.363076+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:22.363548+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:22.367583+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.035776+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.049527+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.049934+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:24.050386+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:24.050394+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:24.050401+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:24.050503+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.051280+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.051290+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.051317+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.051796+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.051802+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.052243+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.102748+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.151729+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.520633+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.520639+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.521083+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.521528+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.521970+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522453+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522454+00:00", "trade", 8.01, 1500.0]
["2026-09-14T13:46:24.522454+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:24.522456+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:24.522479+00:00", "trade", 8.01, 126.0]
["2026-09-14T13:46:24.522482+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522489+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522495+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522511+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522518+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522525+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522532+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522538+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522709+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522903+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522910+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522918+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522924+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.522930+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:24.523008+00:00", "trade", 8.01, 1500.0]
["2026-09-14T13:46:24.523009+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:24.523023+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.523030+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.523037+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.523043+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.523124+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.523396+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.523417+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.527484+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.555904+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.579896+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.580244+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.580690+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.622917+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.623434+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.623881+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.623947+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:24.624400+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:24.624406+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:24.624412+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:24.624426+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:24.624702+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.625076+00:00", "trade", 8.01, 250.0]
["2026-09-14T13:46:24.625167+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.625189+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.625453+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.625649+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:24.627399+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:25.663115+00:00", "trade", 8.01, 600.0]
["2026-09-14T13:46:25.663487+00:00", "trade", 8.0099, 600.0]
["2026-09-14T13:46:25.673195+00:00", "trade", 8.01, 600.0]
["2026-09-14T13:46:25.673481+00:00", "trade", 8.0099, 600.0]
["2026-09-14T13:46:25.674741+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:25.675093+00:00", "trade", 8.0099, 100.0]
["2026-09-14T13:46:25.675130+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:25.675403+00:00", "trade", 8.01, 46.0]
["2026-09-14T13:46:25.675624+00:00", "trade", 8.01, 254.0]
["2026-09-14T13:46:25.675714+00:00", "trade", 8.0099, 46.0]
["2026-09-14T13:46:25.675794+00:00", "trade", 8.01, 200.0]
["2026-09-14T13:46:25.676069+00:00", "trade", 8.0099, 254.0]
["2026-09-14T13:46:25.676421+00:00", "trade", 8.0099, 200.0]
["2026-09-14T13:46:25.676847+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:25.676948+00:00", "trade", 8.01, 300.0]
["2026-09-14T13:46:25.677307+00:00", "trade", 8.0099, 300.0]
["2026-09-14T13:46:25.677505+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:25.677831+00:00", "trade", 8.0099, 100.0]
["2026-09-14T13:46:25.685921+00:00", "trade", 8.01, 400.0]
["2026-09-14T13:46:25.686145+00:00", "trade", 8.0099, 400.0]
["2026-09-14T13:46:25.686165+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:25.686361+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:25.686497+00:00", "trade", 8.0099, 100.0]
["2026-09-14T13:46:25.686851+00:00", "trade", 8.0099, 100.0]
["2026-09-14T13:46:25.687075+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:25.687413+00:00", "trade", 8.0099, 100.0]
["2026-09-14T13:46:25.687636+00:00", "trade", 8.01, 500.0]
["2026-09-14T13:46:25.687978+00:00", "trade", 8.0099, 500.0]
["2026-09-14T13:46:25.688332+00:00", "trade", 8.0099, 1600.0]
["2026-09-14T13:46:27.338419+00:00", "trade", 8.0076, 1.0]
["2026-09-14T13:46:28.305984+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.306444+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.306469+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.306495+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.306512+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.306786+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.306927+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.306963+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.308960+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.309437+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.309459+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.309667+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.309731+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.309963+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.310011+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.310162+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.310171+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.310426+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.310448+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.310454+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.310751+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.310918+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.310936+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.311419+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.311717+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.311904+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.311955+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.312175+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.312353+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.312376+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.312388+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.312431+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.312467+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.312616+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.312821+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.312848+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.313295+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.313318+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.313757+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.313783+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.314134+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:28.314213+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.314524+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.314609+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:28.314610+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:28.314668+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:28.314956+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.314986+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.314999+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.315181+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:28.315193+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.315196+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:28.315270+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:28.315546+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:28.315637+00:00", "quote", 8.01, 8.01]
["2026-09-14T13:46:28.315719+00:00", "trade", 8.01, 200.0]
["2026-09-14T13:46:28.315741+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.315783+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.315804+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.315811+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.315927+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.316018+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.316212+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.316321+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.317583+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.347328+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.347358+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.361700+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.361745+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.361908+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.362022+00:00", "trade", 8.015, 10.0]
["2026-09-14T13:46:28.362172+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:46:28.362175+00:00", "trade", 8.02, 19.0]
["2026-09-14T13:46:28.362234+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:28.362311+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:28.362363+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:28.362372+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:28.362401+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.362689+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:28.362707+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:28.362791+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:46:28.362845+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.362862+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.362891+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.362898+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.363173+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.363341+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.363635+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.364300+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.364491+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:28.887260+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:29.413571+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:29.413789+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:29.413838+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:29.413899+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:29.413900+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:46:29.413920+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.413927+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.413934+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.413941+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.413954+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.414013+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.414023+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.414479+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.414598+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.414628+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.414636+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.414672+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.415050+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.418875+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.418901+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.419782+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.451754+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:29.649189+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:32.012718+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:32.012902+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:32.012920+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:32.013201+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:46:32.013240+00:00", "trade", 8.01, 11.0]
["2026-09-14T13:46:32.014559+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:32.016238+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:32.046480+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:32.048735+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:32.383299+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:32.559432+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:32.574910+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:32.663394+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:32.777828+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:32.878372+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:32.979247+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:33.084266+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:33.186322+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:33.292416+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:33.398864+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:33.500329+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:33.602100+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:33.778275+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:33.897862+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:34.002288+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:34.105430+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:34.208825+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:34.350327+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:34.451083+00:00", "trade", 8.01, 4.0]
["2026-09-14T13:46:34.550153+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:46:34.550153+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:34.550177+00:00", "trade", 8.0, 400.0]
["2026-09-14T13:46:34.550177+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:34.550178+00:00", "trade", 8.0, 50.0]
["2026-09-14T13:46:34.550180+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:46:34.550181+00:00", "trade", 8.0, 400.0]
["2026-09-14T13:46:34.550192+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:46:34.550205+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550212+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550218+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550225+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550232+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550238+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550245+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550251+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550265+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550415+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550442+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550448+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550453+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:46:34.550456+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550457+00:00", "trade", 7.99, 494.0]
["2026-09-14T13:46:34.550460+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:46:34.550461+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:46:34.550547+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550630+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550637+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550647+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550653+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550660+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550732+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:46:34.550733+00:00", "trade", 8.0, 28.0]
["2026-09-14T13:46:34.550733+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:46:34.550734+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:46:34.550735+00:00", "quote", 8.0, 8.0]
["2026-09-14T13:46:34.550743+00:00", "quote", 8.0, 8.0]
["2026-09-14T13:46:34.550840+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:46:34.550850+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:34.550907+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:46:34.550964+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:34.551019+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:34.551027+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:34.551036+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:34.551037+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:34.551044+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:34.551137+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:46:34.551313+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:34.551395+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:34.551471+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:34.551636+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:34.551670+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:34.552061+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:34.552087+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:34.552099+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:46:34.552108+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:34.552159+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:34.552171+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.552331+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.552376+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.552526+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.552577+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.553355+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.554016+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.557810+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.558481+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.558665+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.559299+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.559308+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.564456+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:46:34.564456+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:46:34.564907+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:46:34.569165+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.569894+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.572575+00:00", "trade", 7.98, 53.0]
["2026-09-14T13:46:34.592007+00:00", "trade", 7.98, 47.0]
["2026-09-14T13:46:34.598583+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.600453+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.601083+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.601368+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.601553+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.601858+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.601870+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.601940+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.601951+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.601961+00:00", "trade", 7.98, 6.0]
["2026-09-14T13:46:34.601964+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.601968+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:46:34.602009+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.602026+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.602247+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:46:34.602343+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:46:34.602374+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.602393+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:46:34.602398+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:46:34.602406+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:46:34.602408+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.602410+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:46:34.602469+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:34.602512+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:46:34.602528+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:46:34.602576+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:46:34.602701+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:46:34.602859+00:00", "quote", 7.98, 7.98]
["2026-09-14T13:46:34.602915+00:00", "quote", 7.98, 7.98]
["2026-09-14T13:46:34.602993+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:46:34.603027+00:00", "trade", 7.98, 200.0]
["2026-09-14T13:46:34.603068+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:46:34.603253+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.603353+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:46:34.603363+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:46:34.603373+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:46:34.603440+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.603447+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.603454+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.603511+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.603931+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.605129+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.605150+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.605565+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.610516+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:46:34.610540+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:46:34.611160+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:46:34.611282+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.611638+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:46:34.633302+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.633303+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.633754+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.648372+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.648518+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.649470+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.649486+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:34.732337+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:46:35.805143+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:46:36.315455+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.315494+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.315940+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.316031+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.316388+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.316405+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.316413+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.316439+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.316450+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.316457+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.316892+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.316899+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.316915+00:00", "trade", 7.99, 27.0]
["2026-09-14T13:46:36.316933+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.316940+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.316945+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.316948+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.316955+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.316957+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:36.317083+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:46:36.317091+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.317157+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:36.317382+00:00", "quote", 7.99, 7.99]
["2026-09-14T13:46:36.317394+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:36.317679+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:36.317838+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:36.317859+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:36.317906+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:36.321898+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:36.321907+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:36.322328+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.322383+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.322597+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:46:36.322597+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.322598+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:36.322903+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.322912+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.322937+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.323140+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:46:36.323158+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.328855+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.329068+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.329113+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.329810+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.353937+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:36.416312+00:00", "trade", 7.9845, 283.0]
["2026-09-14T13:46:36.700066+00:00", "trade", 7.99, 62.0]
["2026-09-14T13:46:37.562986+00:00", "trade", 8.0293, 1.0]
["2026-09-14T13:46:38.957434+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:38.958311+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:38.959685+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:38.987458+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.201497+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.641128+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.665421+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.704997+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.705193+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.705380+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.705401+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.705895+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.705973+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.706553+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.706692+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.707009+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.707098+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:39.774800+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:43.098364+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:43.999838+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:46:45.033151+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:45.033178+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:45.033301+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:45.033677+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:45.033880+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:45.034138+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:46:45.034580+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:45.035108+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:45.081034+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:45.875658+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:46.769612+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:49.002112+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:46:49.002472+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:46:49.002776+00:00", "trade", 7.99, 10.0]
["2026-09-14T13:46:51.495297+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:52.534518+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:52.692262+00:00", "trade", 7.9955, 1.0]
["2026-09-14T13:46:55.848549+00:00", "trade", 7.99, 15.0]
["2026-09-14T13:46:56.956823+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:46:56.956881+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:56.972569+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:57.007690+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:57.050034+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:57.430419+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:58.873735+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:59.217808+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:59.217836+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:59.236913+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:59.237479+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:46:59.572197+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:00.662073+00:00", "trade", 8.0225, 50.0]
["2026-09-14T13:47:00.662903+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:00.662912+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:00.662940+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:00.877157+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:01.981590+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:02.249730+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:02.284702+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:02.320999+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:02.807089+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:47:02.807599+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:05.833609+00:00", "trade", 8.021, 1.0]
["2026-09-14T13:47:05.834038+00:00", "trade", 8.021, 1.0]
["2026-09-14T13:47:05.834821+00:00", "trade", 8.021, 1.0]
["2026-09-14T13:47:07.871821+00:00", "trade", 7.99, 4.0]
["2026-09-14T13:47:08.532542+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.569111+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.569125+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.569231+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.569336+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.569642+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.569664+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.569850+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.569875+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.570324+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.570649+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.570830+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.571080+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.571303+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.571629+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.571792+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.571835+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.572165+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.572263+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.572573+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.572683+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.572776+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.572803+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.573292+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.573571+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.573808+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.574043+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.574281+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.574600+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.574774+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.574802+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.575246+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.575570+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.575728+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.576002+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.576192+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.576526+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.576681+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.576758+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.577155+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.577477+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.577659+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.577910+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.578132+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.578449+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.578616+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.578669+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.579085+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:08.579408+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:08.610053+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:13.771914+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:47:13.772503+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:47:13.790274+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:47:13.808428+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:47:14.990339+00:00", "trade", 7.995, 30.0]
["2026-09-14T13:47:17.171910+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:47:17.180650+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:47:17.502802+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:47:17.503437+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:17.503464+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:17.503471+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:17.503963+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:17.504667+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:17.591182+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:18.381152+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:18.381199+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:47:18.381300+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:47:18.645802+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:47:19.545719+00:00", "trade", 8.0238, 100.0]
["2026-09-14T13:47:19.636140+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:19.636466+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:19.667533+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:20.424552+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:20.424657+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:47:20.424686+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:20.424694+00:00", "trade", 8.0, 8.0]
["2026-09-14T13:47:20.425072+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:20.425174+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:20.425368+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:20.425522+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:20.425593+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:20.425627+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:20.430177+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:20.430188+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:20.430239+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:20.430562+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:20.430668+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:20.430730+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:20.430736+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:20.448971+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:20.449451+00:00", "trade", 8.0, 12.0]
["2026-09-14T13:47:20.461236+00:00", "trade", 8.0, 12.0]
["2026-09-14T13:47:20.461242+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:20.955555+00:00", "trade", 8.0099, 498.0]
["2026-09-14T13:47:20.977929+00:00", "trade", 8.0099, 1.0]
["2026-09-14T13:47:21.044995+00:00", "trade", 8.0, 12.0]
["2026-09-14T13:47:21.057328+00:00", "trade", 8.0, 12.0]
["2026-09-14T13:47:21.165901+00:00", "trade", 8.0, 12.0]
["2026-09-14T13:47:21.250840+00:00", "trade", 8.01, 84.0]
["2026-09-14T13:47:21.251184+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.251332+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.251639+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.251696+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.251833+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.251910+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.252309+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.252637+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.252795+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.252820+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.253267+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.253595+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.253763+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.254024+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.254242+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.254558+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.254745+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.254797+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.255219+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.255534+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.255707+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.255978+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.256177+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.256503+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.256664+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.256735+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.257139+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.257464+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.257643+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.257902+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.258114+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.258446+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.258609+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.258661+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.259083+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.259405+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.259582+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.259847+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.260056+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.260383+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.260546+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.260606+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.261025+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:21.261321+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.279963+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.280641+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.302565+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.351377+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:21.939443+00:00", "trade", 7.999, 20.0]
["2026-09-14T13:47:21.961243+00:00", "trade", 7.9901, 2000.0]
["2026-09-14T13:47:22.778936+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:22.779351+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:22.780728+00:00", "trade", 8.0, 600.0]
["2026-09-14T13:47:22.781511+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:23.379034+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:23.379201+00:00", "trade", 8.0, 12.0]
["2026-09-14T13:47:23.722242+00:00", "trade", 8.0034, 6.0]
["2026-09-14T13:47:23.912314+00:00", "trade", 8.0, 12.0]
["2026-09-14T13:47:24.499090+00:00", "trade", 8.0, 900.0]
["2026-09-14T13:47:26.212746+00:00", "trade", 8.0, 1000.0]
["2026-09-14T13:47:26.214451+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:26.371969+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:27.132215+00:00", "trade", 8.0285, 100.0]
["2026-09-14T13:47:27.133012+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:27.133463+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:27.133490+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:27.133546+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:27.133710+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:27.133902+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:27.134487+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:27.134950+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:27.135037+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:27.135061+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:47:27.135577+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:27.157238+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:27.872496+00:00", "trade", 8.0072, 1.0]
["2026-09-14T13:47:28.002080+00:00", "trade", 8.026, 100.0]
["2026-09-14T13:47:28.002659+00:00", "trade", 8.026, 22.0]
["2026-09-14T13:47:28.002867+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:28.012641+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:28.557361+00:00", "trade", 7.99, 50.0]
["2026-09-14T13:47:28.701458+00:00", "trade", 7.9962, 5.0]
["2026-09-14T13:47:29.309489+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.309517+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.309707+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.309788+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:29.309991+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.310058+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.310147+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:29.310472+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.310561+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.310583+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.310640+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.311040+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.311099+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.311338+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.311488+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:29.311490+00:00", "trade", 8.01, 9.0]
["2026-09-14T13:47:29.311510+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.311518+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.311538+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.311735+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.311809+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:29.311811+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.311834+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:29.311853+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.312442+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.318541+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.318952+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.319017+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.319290+00:00", "trade", 8.0, 12.0]
["2026-09-14T13:47:29.319321+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:29.320854+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.320861+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:29.332225+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.332262+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:29.332915+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.333279+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:29.333578+00:00", "trade", 8.0, 14.0]
["2026-09-14T13:47:29.333591+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.333596+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:29.333945+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.334046+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.334093+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.334112+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.334612+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.334654+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.334961+00:00", "trade", 8.0, 10.0]
["2026-09-14T13:47:29.334975+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.335006+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.335022+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.335056+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.335060+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:29.335060+00:00", "trade", 8.0, 10.0]
["2026-09-14T13:47:29.335061+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.335062+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.335069+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.335075+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.335112+00:00", "trade", 8.0, 190.0]
["2026-09-14T13:47:29.335114+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:29.335114+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.335123+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.335131+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.335150+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:29.335183+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.335640+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.335705+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.335722+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.335727+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:47:29.335728+00:00", "trade", 8.0, 53.0]
["2026-09-14T13:47:29.335728+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.335789+00:00", "trade", 8.0, 153.0]
["2026-09-14T13:47:29.335789+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.335841+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.336278+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.336504+00:00", "quote", 8.0, 8.0]
["2026-09-14T13:47:29.336635+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.336722+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.336737+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.336840+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.336882+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.336902+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.336941+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.337024+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.337108+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.337281+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.337292+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.337418+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.337616+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.337724+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.338049+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.441454+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.441536+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.441608+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.442090+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.442485+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.442491+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.467048+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:47:29.467680+00:00", "trade", 8.0, 14.0]
["2026-09-14T13:47:29.467696+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:47:29.467696+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.467755+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.468164+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.468257+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.468282+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:47:29.468434+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.468619+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.496662+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.498522+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.498532+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.498551+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.498899+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.498932+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.498943+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.499201+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.499901+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.833864+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.926198+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:29.926223+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:30.126306+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:30.288905+00:00", "trade", 8.005, 1.0]
["2026-09-14T13:47:30.845270+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:30.846182+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:32.474439+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:32.903929+00:00", "trade", 8.0086, 1.0]
["2026-09-14T13:47:32.970579+00:00", "trade", 8.0086, 1.0]
["2026-09-14T13:47:32.984043+00:00", "trade", 8.0086, 2.0]
["2026-09-14T13:47:33.031918+00:00", "trade", 8.0086, 1.0]
["2026-09-14T13:47:33.101247+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:33.139015+00:00", "trade", 8.0086, 2.0]
["2026-09-14T13:47:33.618429+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:33.618472+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:34.034340+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:34.180291+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:36.306688+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:37.562139+00:00", "trade", 8.0238, 2.0]
["2026-09-14T13:47:38.530275+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:38.716301+00:00", "trade", 8.01, 85.0]
["2026-09-14T13:47:38.716665+00:00", "trade", 8.01, 1.0]
["2026-09-14T13:47:39.321499+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:39.648773+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:42.134677+00:00", "trade", 8.01, 90.0]
["2026-09-14T13:47:42.134677+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:42.134678+00:00", "trade", 8.01, 28.0]
["2026-09-14T13:47:42.134679+00:00", "trade", 8.01, 124.0]
["2026-09-14T13:47:42.134693+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:42.134708+00:00", "trade", 8.01, 576.0]
["2026-09-14T13:47:42.134708+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:42.134723+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:42.134732+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:42.134739+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:42.134754+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:42.134762+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:42.135053+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:42.135057+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:42.135082+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:42.135092+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:42.135108+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:42.135189+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:42.135190+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:42.135264+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.135272+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.135288+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.135295+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.135302+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.135323+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.135965+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.137676+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.140447+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.140556+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.144582+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.144589+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.144632+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.152847+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.152872+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.153361+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.153367+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.153854+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.177559+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.235611+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.236156+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.236310+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:42.236528+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:42.236582+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.236734+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:42.236914+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:42.246470+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:42.276786+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:42.669433+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:42.671670+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:42.700655+00:00", "trade", 7.9998, 10.0]
["2026-09-14T13:47:42.701468+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:42.747937+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:42.747938+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:47:42.748282+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:42.748313+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.748380+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.748477+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.749623+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.758961+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.780818+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:42.809435+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:43.096949+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:43.158503+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:43.829250+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:43.829716+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:43.830092+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:47:43.830095+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:47:43.830510+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:43.873138+00:00", "trade", 8.01, 600.0]
["2026-09-14T13:47:43.873913+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:44.094230+00:00", "trade", 8.01, 600.0]
["2026-09-14T13:47:46.199554+00:00", "trade", 8.015, 5.0]
["2026-09-14T13:47:46.457548+00:00", "trade", 8.0176, 1.0]
["2026-09-14T13:47:46.789655+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:46.876900+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:47:48.098326+00:00", "trade", 8.015, 300.0]
["2026-09-14T13:47:48.098997+00:00", "trade", 8.015, 200.0]
["2026-09-14T13:47:48.314853+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:48.539061+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:49.154946+00:00", "trade", 8.01, 120.0]
["2026-09-14T13:47:49.154947+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:49.154949+00:00", "trade", 8.01, 241.0]
["2026-09-14T13:47:49.154964+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:49.154984+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:49.154991+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:49.155012+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:49.155040+00:00", "trade", 8.01, 1.0]
["2026-09-14T13:47:49.155254+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:49.155264+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:49.155354+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:49.155355+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:49.155355+00:00", "trade", 8.01, 5.0]
["2026-09-14T13:47:49.155356+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.155364+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.155369+00:00", "trade", 8.01, 43.0]
["2026-09-14T13:47:49.155390+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:49.155418+00:00", "trade", 8.0, 80.0]
["2026-09-14T13:47:49.155419+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.155431+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.155439+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.155452+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.155460+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.155467+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.155501+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.155514+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.155540+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.155640+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:49.155746+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.155988+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.156154+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.156157+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:47:49.156177+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.156209+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.156218+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.156555+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:49.156646+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.156721+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.157071+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.157100+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.158777+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.159598+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.159977+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.160206+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.160565+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.160577+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.160584+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.162476+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.169554+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.169687+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:49.186894+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.188453+00:00", "trade", 8.01, 11.0]
["2026-09-14T13:47:49.188779+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:49.189143+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:49.255238+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.255655+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.255696+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.256120+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.256204+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.256382+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.256412+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.256573+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.256597+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.256651+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.256912+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.257413+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.257426+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.257898+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.257906+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.258376+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.258388+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.258859+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.258886+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.259338+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.259355+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.259819+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.259826+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.260313+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.260745+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.260763+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.260794+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.261224+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.261249+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.261269+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.261694+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.261725+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.578767+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.579419+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.579869+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.579886+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.579939+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.579952+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.580179+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.580182+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.580617+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.580657+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.580680+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.580698+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.580708+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.581076+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:49.581129+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.581604+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.581878+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.582090+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.582314+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.582344+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.582354+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.582828+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.582846+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.583308+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.583354+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.583783+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.583797+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.584134+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.584268+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.584276+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.584767+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.585220+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.585246+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.585686+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.585720+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.586150+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.586200+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.586614+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.586688+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.587086+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.587162+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.587566+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.587683+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.588139+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.588209+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.588663+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.588732+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.588746+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.589217+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.589265+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.589704+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.589764+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.590190+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.590233+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.590669+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.590695+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.591148+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.591162+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.591635+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.591657+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.592118+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.592131+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.592602+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.592610+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.593086+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.593101+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.593590+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.593602+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.594078+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.594096+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.598604+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.704042+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.704757+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:49.761207+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:50.036615+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:51.342071+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:51.348886+00:00", "trade", 8.01, 50.0]
["2026-09-14T13:47:51.348905+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:51.348913+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:51.348926+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:51.348940+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:51.349334+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.349414+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.349568+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.349599+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.349815+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.350059+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.350082+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.350114+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.350155+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.350263+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.350313+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.351056+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.353909+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.353917+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.354119+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:47:51.356355+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:51.356795+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:51.356796+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:51.356863+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:51.356869+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:51.356880+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:51.357181+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:51.358241+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:51.372966+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:51.377969+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:51.377995+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:51.390869+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:51.390901+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:51.398763+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:51.404358+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:52.041755+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:53.048882+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:53.222521+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:53.222992+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:54.001029+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:54.001035+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:54.001301+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:54.002288+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:54.011238+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:55.057340+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:55.060871+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:55.061026+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:55.061056+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:47:55.061065+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:55.061134+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:55.061417+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:55.061441+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:47:55.061821+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:55.061839+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:55.062275+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:55.062301+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:55.062312+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:55.062750+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:55.278489+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:55.292062+00:00", "trade", 8.005, 23.0]
["2026-09-14T13:47:56.136445+00:00", "trade", 8.005, 1.0]
["2026-09-14T13:47:57.049890+00:00", "trade", 8.0077, 9.0]
["2026-09-14T13:47:57.202238+00:00", "trade", 8.005, 800.0]
["2026-09-14T13:47:57.408532+00:00", "trade", 8.005, 900.0]
["2026-09-14T13:47:58.243201+00:00", "trade", 8.01, 1.0]
["2026-09-14T13:47:58.256413+00:00", "trade", 8.005, 6.0]
["2026-09-14T13:47:58.432654+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:47:59.021984+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:59.022528+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:59.022537+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:59.022752+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:59.025732+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:47:59.073742+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:00.858465+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:00.859443+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:00.859471+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:00.859517+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:00.859978+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:00.861162+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:00.861621+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:00.890048+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:00.890492+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:00.890508+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:00.890523+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:00.890586+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:00.891038+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:00.899879+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:01.661664+00:00", "trade", 8.0032, 5.0]
["2026-09-14T13:48:02.250621+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:02.251158+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:02.352217+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:02.352688+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:04.027767+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:04.028081+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:04.028226+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:04.028242+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:04.028267+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:04.028291+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:04.028748+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:04.028859+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:04.029315+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:04.029799+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:04.031282+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:04.244597+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:06.266824+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:07.801846+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:08.138319+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:08.138550+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:08.138683+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:08.138777+00:00", "trade", 8.01, 2.0]
["2026-09-14T13:48:08.138854+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:48:08.138858+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:48:08.139124+00:00", "trade", 8.01, 187.0]
["2026-09-14T13:48:08.139277+00:00", "trade", 8.01, 98.0]
["2026-09-14T13:48:08.139288+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:48:08.139555+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:08.140064+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:08.140243+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:08.209045+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:08.256851+00:00", "trade", 8.01, 50.0]
["2026-09-14T13:48:08.761188+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:08.762643+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:08.843437+00:00", "trade", 8.0035, 3.0]
["2026-09-14T13:48:10.123530+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:48:12.004112+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.004557+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.005307+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.005713+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.005803+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.006358+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.006458+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.006486+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.007113+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.007426+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.007876+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.007886+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.008315+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.014632+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.014945+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.442362+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.846509+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:12.980034+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:13.801452+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:13.801912+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:13.862294+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:13.862755+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:14.199833+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:14.203399+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:14.239483+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:18.709705+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:18.710157+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.099623+00:00", "trade", 8.0, 160.0]
["2026-09-14T13:48:21.100433+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.100890+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.158162+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:21.158475+00:00", "trade", 8.015, 15.0]
["2026-09-14T13:48:21.158609+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:21.158617+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:21.158653+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.158670+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.158686+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.159105+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.159378+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.159874+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.159970+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.160451+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.160920+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.161368+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.198809+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:21.199110+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:21.199233+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:21.199239+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:21.199297+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.199305+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.199612+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:21.199779+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.200064+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:21.200082+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:21.200118+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:21.200140+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.200174+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.228139+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:21.455537+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:48:21.456325+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.191115+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:22.191794+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:22.191961+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.192873+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.192917+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.192924+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.194842+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.194856+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.195557+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.195566+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.285429+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:22.285684+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:22.285905+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:22.285913+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:22.285926+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:22.286161+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.286647+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.286912+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.287131+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.287380+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.287614+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.287767+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.288097+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.288217+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.288578+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.288684+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.289063+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.289154+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.289578+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.289619+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.290093+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.290104+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.290577+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.290591+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.291061+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.291073+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.291546+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.291560+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.292031+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.292041+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.292516+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.292526+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.293004+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.293015+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.293021+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.293489+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.664119+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:22.664175+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:22.664578+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:48:22.664630+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.665114+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.665123+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.665603+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.665610+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.666089+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.666099+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.666592+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.666637+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.667069+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.667096+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.667542+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.667558+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.668066+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.668073+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.668550+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.668561+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.669026+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.669036+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.669513+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.669525+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.670050+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.670059+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.670524+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.670535+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.671011+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.671023+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.671501+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.671508+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.671994+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.672445+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.672477+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.672912+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.672950+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.672961+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.673430+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.673446+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.673919+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.673927+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.674408+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.674421+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.674931+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.674954+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.675438+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.675453+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.675936+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:22.675948+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:23.000735+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:48:24.503972+00:00", "trade", 8.0, 5.0]
["2026-09-14T13:48:24.736065+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:48:24.736088+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:48:24.736090+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:48:24.736091+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:48:24.736093+00:00", "trade", 8.0, 400.0]
["2026-09-14T13:48:24.736095+00:00", "trade", 8.0, 500.0]
["2026-09-14T13:48:24.736119+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:48:24.736126+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736140+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736146+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736153+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736166+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736180+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736186+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736341+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736349+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736356+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736364+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:48:24.736371+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:48:24.736372+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:48:24.736380+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736381+00:00", "trade", 8.0, 1669.0]
["2026-09-14T13:48:24.736382+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736391+00:00", "trade", 8.0, 3331.0]
["2026-09-14T13:48:24.736391+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736429+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736437+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736496+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736527+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736537+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736546+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736553+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736560+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736567+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:24.736641+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:48:24.736643+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:24.736714+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.736775+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.736858+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.736881+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.736935+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.736952+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.737158+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.737167+00:00", "trade", 7.99, 500.0]
["2026-09-14T13:48:24.737167+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.737185+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.737192+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.737199+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.737205+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.737212+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.737404+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.737477+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:24.737541+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:48:24.737609+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:24.737616+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:24.737623+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:24.737630+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:24.737651+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:24.737723+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:24.737856+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:24.737994+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:24.738016+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:24.738342+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:24.738359+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:24.738377+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:24.741410+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:24.747000+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:24.747191+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:24.749558+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:48:24.752320+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:24.752686+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:48:25.153899+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:48:25.171611+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:48:25.236335+00:00", "quote", 7.96, 7.99]
["2026-09-14T13:48:26.167476+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:48:28.191637+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:48:28.258492+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:28.259252+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:28.260376+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:28.757591+00:00", "trade", 7.9798, 1000.0]
["2026-09-14T13:48:33.691765+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:33.692288+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:33.692422+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:33.692816+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:33.692834+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:33.692842+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:33.693142+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:33.696187+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:33.701693+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:33.701718+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:33.715348+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:34.248346+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:34.249123+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:34.259061+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:35.747401+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:48:35.962434+00:00", "trade", 7.9899, 1300.0]
["2026-09-14T13:48:37.583746+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:37.584032+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:37.584315+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:37.584385+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:37.584617+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:37.946880+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:41.421655+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:48:41.421683+00:00", "trade", 7.99, 380.0]
["2026-09-14T13:48:41.421684+00:00", "trade", 7.99, 18.0]
["2026-09-14T13:48:41.421703+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.421710+00:00", "trade", 7.99, 200.0]
["2026-09-14T13:48:41.421713+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.421721+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.421738+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.421745+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.421752+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.421759+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.421766+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.421773+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.421781+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.421796+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.421973+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.422132+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.422142+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.422159+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.422224+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:48:41.422240+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:48:41.422240+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:48:41.422247+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:48:41.422262+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:48:41.422278+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:48:41.422329+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.422365+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.422636+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.422643+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.422659+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.422941+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.423062+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.423436+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.423443+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.423459+00:00", "trade", 8.0, 14.0]
["2026-09-14T13:48:41.424342+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.431706+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:48:41.452836+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.454589+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.454973+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.455036+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.455366+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.455389+00:00", "trade", 8.0, 49.0]
["2026-09-14T13:48:41.455438+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:48:41.455586+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.455594+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.455629+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.455676+00:00", "trade", 8.0, 19.0]
["2026-09-14T13:48:41.455680+00:00", "trade", 8.0, 6.0]
["2026-09-14T13:48:41.455739+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:48:41.455759+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.455766+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.455781+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.455789+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.455805+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.455811+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.455851+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.456190+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.456277+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.456338+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.456361+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.456397+00:00", "trade", 8.0, 33.0]
["2026-09-14T13:48:41.456548+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.456555+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.456571+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.456607+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.456614+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.456620+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.456657+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:48:41.456664+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:48:41.456666+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.456667+00:00", "trade", 8.0, 4.0]
["2026-09-14T13:48:41.456667+00:00", "trade", 8.0, 27.0]
["2026-09-14T13:48:41.456676+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.456702+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.456726+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.456734+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.456778+00:00", "quote", 8.0, 8.0]
["2026-09-14T13:48:41.456805+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.456806+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.456823+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:48:41.456824+00:00", "trade", 8.0, 300.0]
["2026-09-14T13:48:41.456843+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.456897+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:48:41.456897+00:00", "trade", 8.0, 4.0]
["2026-09-14T13:48:41.456897+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.456942+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.456949+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.457013+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.457061+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.457086+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.457095+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.457111+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.457125+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.457226+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.457390+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.457530+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.458515+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.460621+00:00", "trade", 8.005, 75.0]
["2026-09-14T13:48:41.461808+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.461866+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.462261+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.462756+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.462855+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.463354+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.464237+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.525702+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.526306+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.526769+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.553622+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.951679+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.951783+00:00", "trade", 8.0, 9.0]
["2026-09-14T13:48:41.951784+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.951849+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.952202+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.952728+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.953007+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.962322+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.962670+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:48:41.962723+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.962866+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:41.962877+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.962884+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.962897+00:00", "trade", 8.0, 33.0]
["2026-09-14T13:48:41.962900+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:48:41.962902+00:00", "trade", 8.0, 27.0]
["2026-09-14T13:48:41.962909+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:48:41.962937+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.963560+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.963566+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.963574+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:41.964488+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:42.089601+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.137719+00:00", "trade", 8.01, 1.0]
["2026-09-14T13:48:44.310146+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.310683+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.310729+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.310786+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.310846+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.311229+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.311271+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.311703+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.312008+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.312193+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.312213+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.312665+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.312982+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.313179+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.313423+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.313650+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.313973+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.314131+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.314184+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.314680+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.315156+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.315298+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.315362+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.315642+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.315663+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.315777+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.316251+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.316269+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.316290+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.317107+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.317543+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.317609+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.317675+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.318137+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.318608+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.318664+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.318715+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.319589+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.320026+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.320106+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.320351+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.320604+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.320975+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.321114+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.321143+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.321557+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.321993+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.322092+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.322108+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.322559+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.322979+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.323078+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.323095+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.323554+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.323934+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.324059+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.324076+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.324503+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.324934+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.325018+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.325036+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.325940+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.326382+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.326449+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.326709+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.326946+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.327244+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.327441+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.327471+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.327721+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.328046+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.328214+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.328231+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.328661+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.329094+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.329173+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.329424+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.329858+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.330333+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.330524+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.330552+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.330815+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.330996+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.331257+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.331682+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.331758+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.331778+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.332691+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.333124+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.333205+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.333448+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.333874+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.334344+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.334547+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.334572+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.334855+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.335056+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.335268+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.335702+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.335778+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.335836+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.336291+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.336641+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.336804+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.337065+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.337120+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.337601+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.337630+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.337658+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.338091+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.338108+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.338562+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.338887+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.339056+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.339318+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.339539+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.339848+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.340023+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.340086+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.340487+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.340813+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.341001+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.341242+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.341466+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.341801+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.341954+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.342006+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.342425+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.342748+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.342908+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.343185+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.343373+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.343674+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.343860+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.343955+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.344329+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.344648+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.344809+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.345087+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.345281+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.345585+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.345766+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.345841+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.346234+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.346553+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.346743+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.347036+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.347210+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:44.347533+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.380841+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.420849+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.421623+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:44.835722+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:48:45.417827+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:45.418288+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.418891+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.418898+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.419398+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.419416+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.419893+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.419928+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.420366+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.420408+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.420850+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.420867+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.421351+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.421366+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.421843+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.421886+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.422320+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.422347+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.422820+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.422835+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.423303+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.423316+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.423787+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.423798+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.424280+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.424290+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.424772+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.424792+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.425248+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.425269+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.425751+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.425757+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.426230+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.426238+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.426705+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.426723+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.427202+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.427220+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.427694+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.427709+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.428356+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.428364+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.429156+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.429175+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.430245+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.431154+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.431679+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.431697+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.432824+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.433292+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.434001+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.434065+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.434496+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.434538+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.434999+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.435043+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.435477+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.435506+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.435962+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.435992+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.436447+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.436499+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.436938+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.436979+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.437443+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.437450+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.437921+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.437938+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.438429+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.438443+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.438915+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.438930+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.439413+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.439429+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.439905+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.439914+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.440393+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.440425+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.440906+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.440925+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.441383+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:45.441402+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:47.001308+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:49.453789+00:00", "trade", 8.0072, 4.0]
["2026-09-14T13:48:51.047609+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.047641+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.047666+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.048083+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:51.048211+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:51.048221+00:00", "quote", 7.98, 8.01]
["2026-09-14T13:48:51.048228+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.048236+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.048242+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.048249+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.048262+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.048269+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.048317+00:00", "trade", 8.0, 2.0]
["2026-09-14T13:48:51.048366+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:51.048373+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:51.048575+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:51.048623+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.048848+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:51.049034+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.049322+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:51.049660+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.049819+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:51.049907+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.050299+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:51.050622+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.050788+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:51.050977+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:48:51.050978+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:48:51.051064+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.051263+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:51.051589+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.082542+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.082568+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.711728+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.813580+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:51.848920+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:56.095581+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:57.623863+00:00", "trade", 7.99, 11.0]
["2026-09-14T13:48:57.623963+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:57.624505+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:57.624534+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:57.624609+00:00", "trade", 8.0, 2.0]
["2026-09-14T13:48:57.634606+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:57.634632+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:48:57.635176+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:57.635286+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:57.676334+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:48:58.096235+00:00", "trade", 8.0099, 2.0]
["2026-09-14T13:48:59.498565+00:00", "trade", 8.01, 25.0]
["2026-09-14T13:49:01.129791+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:49:01.129825+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:49:01.163232+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:49:01.630058+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:49:02.062768+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:49:02.197031+00:00", "trade", 8.005, 1.0]
["2026-09-14T13:49:03.071034+00:00", "trade", 8.01, 2500.0]
["2026-09-14T13:49:03.071034+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:49:03.071052+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:49:03.071088+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:49:03.071095+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:49:03.071102+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:49:03.071109+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:49:03.071118+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:49:03.071149+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:49:03.071154+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:49:03.071220+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:49:03.071232+00:00", "trade", 8.01, 20.0]
["2026-09-14T13:49:03.071232+00:00", "trade", 8.01, 60.0]
["2026-09-14T13:49:03.071251+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:49:03.071280+00:00", "quote", 8.01, 8.01]
["2026-09-14T13:49:03.071290+00:00", "quote", 8.01, 8.01]
["2026-09-14T13:49:03.071297+00:00", "quote", 8.01, 8.01]
["2026-09-14T13:49:03.071304+00:00", "quote", 8.01, 8.01]
["2026-09-14T13:49:03.071324+00:00", "quote", 8.01, 8.01]
["2026-09-14T13:49:03.071332+00:00", "quote", 8.01, 8.01]
["2026-09-14T13:49:03.071339+00:00", "quote", 8.01, 8.01]
["2026-09-14T13:49:03.071526+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:03.071612+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:03.071620+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:03.071795+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:49:03.072131+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:03.072237+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:03.072653+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:03.073003+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:03.073587+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:03.076098+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:03.076569+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:03.103258+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:03.103287+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:03.171156+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:03.171552+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:49:03.171557+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:49:03.171612+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:49:03.171843+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:49:03.172013+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:49:03.172028+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:49:03.172458+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:49:03.172712+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:49:03.204616+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:49:03.204656+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:49:03.204684+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:49:03.205416+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:49:03.920110+00:00", "trade", 8.01, 200.0]
["2026-09-14T13:49:04.454800+00:00", "trade", 8.01, 5.0]
["2026-09-14T13:49:07.249874+00:00", "trade", 8.01, 2.0]
["2026-09-14T13:49:07.249971+00:00", "trade", 8.01, 1.0]
["2026-09-14T13:49:07.651770+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:49:14.325699+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:14.325699+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:49:14.325701+00:00", "trade", 8.02, 300.0]
["2026-09-14T13:49:14.325704+00:00", "trade", 8.02, 24.0]
["2026-09-14T13:49:14.325728+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:14.325733+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:14.325734+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:14.325741+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:14.325748+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:14.325754+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:14.325761+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:14.325770+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:14.325776+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:14.325784+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:14.326106+00:00", "trade", 8.02, 30.0]
["2026-09-14T13:49:14.326253+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:14.326275+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:14.326306+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:14.326314+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.326355+00:00", "trade", 8.02, 24.0]
["2026-09-14T13:49:14.326387+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.326399+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.326420+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.326436+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:49:14.326437+00:00", "trade", 8.03, 66.0]
["2026-09-14T13:49:14.326521+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:14.326559+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:14.326679+00:00", "trade", 8.02, 6.0]
["2026-09-14T13:49:14.326736+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:14.326760+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:14.326825+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:14.326846+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:14.326879+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:14.326900+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:49:14.326921+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.326934+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.327017+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:14.327134+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.327149+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:14.327239+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.327396+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.327548+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.328656+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.330260+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.361486+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.425904+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:14.500453+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.505561+00:00", "trade", 8.0017, 28.0]
["2026-09-14T13:49:16.643554+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.645036+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.645203+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:49:16.645500+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:49:16.645517+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:49:16.645518+00:00", "trade", 8.0, 10.0]
["2026-09-14T13:49:16.645531+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.645538+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.645651+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:49:16.646007+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.646087+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.646248+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.646327+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:49:16.646457+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:49:16.646469+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:49:16.646476+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:49:16.646503+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.646527+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:49:16.646528+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.646581+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.647252+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.703889+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:49:16.704346+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:49:16.704364+00:00", "quote", 8.0, 8.03]
["2026-09-14T13:49:16.704388+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.704871+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.704879+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.705361+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.705368+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.705842+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.705854+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.706344+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.706725+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.706821+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.706951+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.707320+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.707425+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.707798+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.707904+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.708274+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.708363+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.708757+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.708823+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.709238+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.709287+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.709719+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.709747+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.710198+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.710213+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.710680+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.710693+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.711182+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.711633+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.711661+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.712093+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.712131+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.712555+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.712621+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.713041+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.713189+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.713505+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.713661+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.713971+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.714163+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.714453+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.714638+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.714913+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.715115+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.715375+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.715596+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.715833+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.716072+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.716298+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.716541+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.716756+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.717019+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.717220+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.717493+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.717678+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.717973+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.718139+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.718459+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.718598+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.718936+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.719058+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.719444+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.719518+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.719920+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.719984+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.720404+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.720464+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.720881+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.720926+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.721404+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.721416+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.721889+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.721902+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.722381+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.722394+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.722866+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:16.722883+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:17.001546+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:18.801841+00:00", "trade", 8.029, 4.0]
["2026-09-14T13:49:19.011062+00:00", "trade", 8.02, 9.0]
["2026-09-14T13:49:22.125129+00:00", "trade", 8.02, 290.0]
["2026-09-14T13:49:22.552329+00:00", "trade", 8.02, 1254.0]
["2026-09-14T13:49:22.555122+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:22.556043+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:22.561721+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:22.563205+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:22.563392+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:22.564144+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:22.572403+00:00", "trade", 8.0265, 4000.0]
["2026-09-14T13:49:22.587352+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:22.587567+00:00", "trade", 8.025, 11.0]
["2026-09-14T13:49:22.587920+00:00", "trade", 8.025, 20.0]
["2026-09-14T13:49:22.587922+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:49:22.587924+00:00", "trade", 8.03, 20.0]
["2026-09-14T13:49:22.587978+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.318874+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:23.318875+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:49:23.319577+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.319736+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:49:23.320075+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.320082+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.320159+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.320222+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.320272+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.320319+00:00", "trade", 8.02, 4.0]
["2026-09-14T13:49:23.320342+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:23.320379+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:23.320449+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:23.320684+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:23.320755+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:23.320899+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:23.321013+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:23.324888+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:23.324975+00:00", "trade", 8.02, 138.0]
["2026-09-14T13:49:23.324976+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:23.325054+00:00", "trade", 8.02, 62.0]
["2026-09-14T13:49:23.325168+00:00", "trade", 8.02, 42.0]
["2026-09-14T13:49:23.325168+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:23.325196+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:23.325203+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:23.325204+00:00", "trade", 8.02, 58.0]
["2026-09-14T13:49:23.325205+00:00", "trade", 8.02, 42.0]
["2026-09-14T13:49:23.325217+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.325255+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.325401+00:00", "trade", 8.02, 20.0]
["2026-09-14T13:49:23.325569+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.325892+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.325918+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.326223+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.326246+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.326291+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.326302+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.326395+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.326664+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.326676+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.326732+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.326800+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.326823+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.326920+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.327147+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.327828+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.333113+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.338470+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:23.338856+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:23.338904+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.338951+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.343203+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.472538+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:23.549564+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.550056+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.550063+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.550262+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.550268+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.550405+00:00", "trade", 8.025, 56.0]
["2026-09-14T13:49:23.550520+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.550542+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.550551+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.550690+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.550710+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.550728+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.550738+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.550746+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.551223+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.551232+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.551725+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.552174+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.552207+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.552631+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.552684+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.553091+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.553154+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.553162+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.553633+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.553646+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.554121+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.554129+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.554605+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.554614+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.555088+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.555097+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.555570+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.555579+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.556049+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.556063+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.556552+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.556565+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.557032+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.557073+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.557520+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.557540+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.558001+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.558012+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.558491+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.558498+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.559021+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.559474+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.559510+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.559930+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.559984+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.560391+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.560467+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.560850+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.560938+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.561311+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.561417+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.561775+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.561897+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.562239+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.562374+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.562696+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.562858+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.563158+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.563328+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.563618+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.563804+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.564081+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.564285+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.564537+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.564770+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.565014+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.565261+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.565276+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.565729+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.565744+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.566211+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.566252+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.566697+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.566708+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.567185+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.567192+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.567667+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.567680+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:23.593466+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:24.000674+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:24.173503+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:24.338982+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:24.340091+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:24.340106+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:24.340595+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:24.748872+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:24.749541+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:49:24.749566+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:24.749568+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:24.750116+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:27.521940+00:00", "trade", 8.0195, 4.0]
["2026-09-14T13:49:28.007589+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:28.744676+00:00", "trade", 8.03, 1350.0]
["2026-09-14T13:49:29.206489+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:29.206520+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:29.206564+00:00", "trade", 8.02, 200.0]
["2026-09-14T13:49:29.206586+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:29.206592+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:29.206608+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:29.206941+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:29.206964+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:29.206984+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:29.207282+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:29.208818+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:29.208848+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:29.208938+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:29.218941+00:00", "trade", 8.02, 200.0]
["2026-09-14T13:49:29.340350+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:29.984113+00:00", "trade", 8.0177, 4.0]
["2026-09-14T13:49:30.459236+00:00", "trade", 8.0144, 1.0]
["2026-09-14T13:49:32.322481+00:00", "trade", 8.0084, 2.0]
["2026-09-14T13:49:32.323022+00:00", "trade", 8.0084, 2.0]
["2026-09-14T13:49:32.905354+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:35.368442+00:00", "trade", 8.0144, 75.0]
["2026-09-14T13:49:35.368869+00:00", "trade", 8.0144, 4.0]
["2026-09-14T13:49:36.405786+00:00", "trade", 8.0176, 7.0]
["2026-09-14T13:49:36.884415+00:00", "trade", 8.0082, 30.0]
["2026-09-14T13:49:40.127369+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:49:43.705775+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:43.706234+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:43.835937+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:49:43.836648+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.786011+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.786241+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.786425+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:44.786425+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:49:44.786444+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:44.786452+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:44.786458+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:44.786482+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:49:44.786513+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:49:44.786579+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:44.786579+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:49:44.786609+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:44.786609+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:49:44.786612+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:44.786615+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.786643+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.786650+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.786656+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.786669+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.786676+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.786682+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.786689+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.786699+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.786699+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.786850+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787016+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787031+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787045+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787118+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:44.787118+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787120+00:00", "trade", 8.02, 17.0]
["2026-09-14T13:49:44.787125+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787141+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787143+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787158+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787172+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787179+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787183+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787186+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787187+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:49:44.787264+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:44.787265+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787267+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:49:44.787270+00:00", "trade", 8.02, 5.0]
["2026-09-14T13:49:44.787292+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787399+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787632+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787642+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787651+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787659+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787755+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787811+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.787822+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.788237+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.789148+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.789610+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.887319+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.887783+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:44.986735+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:46.560923+00:00", "trade", 8.0277, 1.0]
["2026-09-14T13:49:46.560967+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:47.522570+00:00", "trade", 8.025, 1.0]
["2026-09-14T13:49:48.237349+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:48.662489+00:00", "trade", 8.0175, 5.0]
["2026-09-14T13:49:48.713400+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:50.027038+00:00", "trade", 8.03, 2.0]
["2026-09-14T13:49:50.027864+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:50.233195+00:00", "trade", 8.0201, 100.0]
["2026-09-14T13:49:50.234435+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:50.235208+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:50.534284+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750307+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:49:56.750309+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:49:56.750310+00:00", "trade", 8.03, 19.0]
["2026-09-14T13:49:56.750314+00:00", "trade", 8.03, 16.0]
["2026-09-14T13:49:56.750336+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750340+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750350+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750352+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:49:56.750357+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750364+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750370+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750374+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:49:56.750377+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750381+00:00", "trade", 8.04, 10.0]
["2026-09-14T13:49:56.750384+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:49:56.750384+00:00", "trade", 8.04, 106.0]
["2026-09-14T13:49:56.750388+00:00", "trade", 8.04, 14.0]
["2026-09-14T13:49:56.750390+00:00", "trade", 8.04, 600.0]
["2026-09-14T13:49:56.750392+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750398+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750405+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750439+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750467+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750474+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750480+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750487+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750489+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:49:56.750493+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750500+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750507+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750521+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750528+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750590+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750611+00:00", "trade", 8.04, 10.0]
["2026-09-14T13:49:56.750622+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750629+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750642+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750649+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750657+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:49:56.750663+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:49:56.750663+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750664+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:49:56.750665+00:00", "trade", 8.04, 10.0]
["2026-09-14T13:49:56.750669+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750670+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:49:56.750676+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750682+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750690+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750694+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:49:56.750696+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:49:56.750697+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:49:56.750705+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750711+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750725+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750732+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750738+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:49:56.750742+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:49:56.750744+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:49:56.750751+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:49:56.750759+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:49:56.750766+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:49:56.750771+00:00", "trade", 8.04, 316.0]
["2026-09-14T13:49:56.750772+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:49:56.750777+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:49:56.750779+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:49:56.750779+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:49:56.750780+00:00", "trade", 8.04, 184.0]
["2026-09-14T13:49:56.750780+00:00", "trade", 8.04, 20.0]
["2026-09-14T13:49:56.750780+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:49:56.750788+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:49:56.750795+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:49:56.750802+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:49:56.750808+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.750815+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.750821+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.750827+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.750840+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.750841+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.750856+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.750863+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.750870+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.750872+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.750877+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.750884+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.750891+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.750976+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:49:56.750990+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:49:56.751064+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:49:56.751110+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:49:56.751112+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:49:56.751182+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:49:56.751201+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:49:56.751205+00:00", "trade", 8.04, 19.0]
["2026-09-14T13:49:56.751208+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:49:56.751224+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751229+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:49:56.751231+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751237+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751244+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751259+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751273+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751279+00:00", "trade", 8.05, 60.0]
["2026-09-14T13:49:56.751280+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751320+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:49:56.751320+00:00", "trade", 8.05, 20.0]
["2026-09-14T13:49:56.751320+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:49:56.751320+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751331+00:00", "trade", 8.05, 220.0]
["2026-09-14T13:49:56.751331+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751339+00:00", "trade", 8.05, 10.0]
["2026-09-14T13:49:56.751350+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751431+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751442+00:00", "trade", 8.05, 29.0]
["2026-09-14T13:49:56.751442+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751450+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751457+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751463+00:00", "trade", 8.05, 181.0]
["2026-09-14T13:49:56.751465+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751466+00:00", "trade", 8.05, 10.0]
["2026-09-14T13:49:56.751466+00:00", "trade", 8.05, 6.0]
["2026-09-14T13:49:56.751468+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:49:56.751470+00:00", "trade", 8.05, 5000.0]
["2026-09-14T13:49:56.751474+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:49:56.751474+00:00", "trade", 8.05, 10.0]
["2026-09-14T13:49:56.751476+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:49:56.751476+00:00", "trade", 8.05, 71.0]
["2026-09-14T13:49:56.751478+00:00", "trade", 8.05, 29.0]
["2026-09-14T13:49:56.751483+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:49:56.751487+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751491+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:49:56.751494+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:49:56.751494+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751498+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:49:56.751500+00:00", "trade", 8.05, 8.0]
["2026-09-14T13:49:56.751503+00:00", "trade", 8.05, 20.0]
["2026-09-14T13:49:56.751528+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751534+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751540+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751548+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751563+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751567+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751580+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:49:56.751597+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751603+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751604+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:49:56.751608+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751614+00:00", "trade", 8.05, 409.0]
["2026-09-14T13:49:56.751623+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751637+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751644+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751650+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:49:56.751650+00:00", "trade", 8.05, 120.0]
["2026-09-14T13:49:56.751658+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751665+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:49:56.751668+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:49:56.751819+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:49:56.751835+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:49:56.751857+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:49:56.751866+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:49:56.751875+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.751934+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.751959+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752109+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:49:56.752419+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:49:56.752429+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:49:56.752458+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:49:56.752460+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752484+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752491+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752492+00:00", "trade", 8.06, 400.0]
["2026-09-14T13:49:56.752519+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752526+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752532+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:49:56.752533+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752540+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752547+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752553+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752553+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752560+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752567+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752572+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:49:56.752574+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752576+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:49:56.752577+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:49:56.752582+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:49:56.752602+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752761+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752768+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752775+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752784+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752870+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:49:56.752891+00:00", "trade", 8.06, 300.0]
["2026-09-14T13:49:56.752898+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:49:56.752945+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752948+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:49:56.752990+00:00", "quote", 8.06, 8.06]
["2026-09-14T13:49:56.753022+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.753024+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.753048+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.753102+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.753150+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.755963+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.755964+00:00", "trade", 8.07, 400.0]
["2026-09-14T13:49:56.755965+00:00", "trade", 8.07, 3000.0]
["2026-09-14T13:49:56.755970+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.755984+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.755991+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.755997+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756004+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756010+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756017+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756023+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756030+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756037+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756061+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756067+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756118+00:00", "trade", 8.07, 300.0]
["2026-09-14T13:49:56.756118+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:49:56.756119+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756134+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756141+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756147+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756154+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756160+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:49:56.756172+00:00", "trade", 8.07, 10.0]
["2026-09-14T13:49:56.756177+00:00", "trade", 8.07, 200.0]
["2026-09-14T13:49:56.756258+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:49:56.756327+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.756334+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.756367+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.756379+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.756560+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.756597+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.756748+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.757089+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.757199+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.757652+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.757754+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.761068+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.770492+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.770531+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.770546+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:49:56.770549+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:49:56.770549+00:00", "trade", 8.08, 300.0]
["2026-09-14T13:49:56.770549+00:00", "trade", 8.08, 1501.0]
["2026-09-14T13:49:56.770595+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.770603+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.770606+00:00", "trade", 8.08, 700.0]
["2026-09-14T13:49:56.770607+00:00", "trade", 8.08, 400.0]
["2026-09-14T13:49:56.770625+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.770632+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.770633+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:49:56.770638+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.770643+00:00", "trade", 8.08, 10.0]
["2026-09-14T13:49:56.770651+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.770652+00:00", "trade", 8.08, 1000.0]
["2026-09-14T13:49:56.770658+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.770665+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.770672+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.770737+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.771153+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.774630+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.774657+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.775010+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.775916+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.779165+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.779844+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.780561+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.780628+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.785849+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:49:56.786683+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:49:56.786684+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:49:56.786990+00:00", "trade", 8.08, 42.0]
["2026-09-14T13:49:56.787320+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:49:56.787464+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:49:56.787959+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:49:56.787961+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:49:56.787974+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:49:56.788356+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:49:56.788366+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:49:56.788404+00:00", "quote", 8.08, 8.08]
["2026-09-14T13:49:56.788462+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:49:56.788462+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:49:56.788470+00:00", "quote", 8.08, 8.08]
["2026-09-14T13:49:56.788473+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:49:56.788477+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:49:56.819619+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:49:57.038107+00:00", "trade", 8.07, 49.0]
["2026-09-14T13:49:57.214794+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:49:57.227449+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:49:57.228193+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:49:57.228325+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:49:57.229460+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:49:59.702268+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:00.760578+00:00", "trade", 8.0833, 4000.0]
["2026-09-14T13:50:01.269064+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269072+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269115+00:00", "trade", 8.09, 1000.0]
["2026-09-14T13:50:01.269115+00:00", "trade", 8.09, 988.0]
["2026-09-14T13:50:01.269117+00:00", "trade", 8.09, 1000.0]
["2026-09-14T13:50:01.269119+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:50:01.269138+00:00", "trade", 8.085, 300.0]
["2026-09-14T13:50:01.269146+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269149+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:50:01.269149+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:50:01.269182+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269188+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269195+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269202+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269205+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269213+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269216+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269216+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269237+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269271+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269375+00:00", "trade", 8.09, 213.0]
["2026-09-14T13:50:01.269383+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269384+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:50:01.269385+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:50:01.269388+00:00", "trade", 8.09, 587.0]
["2026-09-14T13:50:01.269389+00:00", "trade", 8.09, 190.0]
["2026-09-14T13:50:01.269390+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:50:01.269390+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269396+00:00", "trade", 8.085, 200.0]
["2026-09-14T13:50:01.269396+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269397+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:50:01.269403+00:00", "trade", 8.09, 500.0]
["2026-09-14T13:50:01.269404+00:00", "trade", 8.09, 500.0]
["2026-09-14T13:50:01.269406+00:00", "trade", 8.09, 2.0]
["2026-09-14T13:50:01.269407+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269407+00:00", "trade", 8.09, 900.0]
["2026-09-14T13:50:01.269408+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269410+00:00", "trade", 8.09, 500.0]
["2026-09-14T13:50:01.269415+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269418+00:00", "trade", 8.09, 2000.0]
["2026-09-14T13:50:01.269418+00:00", "trade", 8.09, 300.0]
["2026-09-14T13:50:01.269420+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:50:01.269421+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269422+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269426+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:50:01.269426+00:00", "trade", 8.09, 68.0]
["2026-09-14T13:50:01.269426+00:00", "trade", 8.09, 132.0]
["2026-09-14T13:50:01.269427+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:50:01.269431+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269432+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:50:01.269436+00:00", "trade", 8.085, 250.0]
["2026-09-14T13:50:01.269438+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269445+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269452+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269452+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269458+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269460+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269465+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:50:01.269493+00:00", "trade", 8.09, 17.0]
["2026-09-14T13:50:01.269493+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269500+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269501+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269503+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269505+00:00", "trade", 8.085, 43.0]
["2026-09-14T13:50:01.269507+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269511+00:00", "trade", 8.085, 50.0]
["2026-09-14T13:50:01.269522+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269582+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269582+00:00", "trade", 8.09, 150.0]
["2026-09-14T13:50:01.269583+00:00", "trade", 8.09, 109.0]
["2026-09-14T13:50:01.269590+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269592+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269598+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269604+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269609+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269624+00:00", "trade", 8.085, 277.0]
["2026-09-14T13:50:01.269641+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:50:01.269641+00:00", "trade", 8.09, 43.0]
["2026-09-14T13:50:01.269641+00:00", "trade", 8.09, 23.0]
["2026-09-14T13:50:01.269642+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269666+00:00", "trade", 8.09, 500.0]
["2026-09-14T13:50:01.269667+00:00", "trade", 8.09, 1200.0]
["2026-09-14T13:50:01.269667+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269670+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269674+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:50:01.269698+00:00", "trade", 8.09, 77.0]
["2026-09-14T13:50:01.269709+00:00", "trade", 8.085, 23.0]
["2026-09-14T13:50:01.269739+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269754+00:00", "trade", 8.09, 132.0]
["2026-09-14T13:50:01.269754+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269755+00:00", "trade", 8.09, 2.0]
["2026-09-14T13:50:01.269756+00:00", "trade", 8.09, 190.0]
["2026-09-14T13:50:01.269757+00:00", "trade", 8.09, 18.0]
["2026-09-14T13:50:01.269768+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269782+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269789+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269797+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:50:01.269815+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:01.269816+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269828+00:00", "trade", 8.09, 494.0]
["2026-09-14T13:50:01.269832+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:50:01.269905+00:00", "trade", 8.085, 241.0]
["2026-09-14T13:50:01.269946+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.269947+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:50:01.269952+00:00", "trade", 8.09, 79.0]
["2026-09-14T13:50:01.269984+00:00", "trade", 8.085, 59.0]
["2026-09-14T13:50:01.270004+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.270332+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.270389+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.270461+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.270887+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:50:01.271298+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.271301+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:50:01.271351+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.271354+00:00", "trade", 8.09, 59.0]
["2026-09-14T13:50:01.271356+00:00", "trade", 8.09, 77.0]
["2026-09-14T13:50:01.271357+00:00", "trade", 8.09, 142.0]
["2026-09-14T13:50:01.271358+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:50:01.271361+00:00", "trade", 8.09, 11.0]
["2026-09-14T13:50:01.271361+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.271364+00:00", "trade", 8.09, 79.0]
["2026-09-14T13:50:01.271584+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.271605+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.271645+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:50:01.271671+00:00", "trade", 8.09, 6.0]
["2026-09-14T13:50:01.271680+00:00", "trade", 8.09, 194.0]
["2026-09-14T13:50:01.271727+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.271807+00:00", "trade", 8.09, 22.0]
["2026-09-14T13:50:01.271808+00:00", "trade", 8.09, 18.0]
["2026-09-14T13:50:01.271810+00:00", "trade", 8.09, 28.0]
["2026-09-14T13:50:01.271811+00:00", "trade", 8.09, 6.0]
["2026-09-14T13:50:01.271829+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.271842+00:00", "trade", 8.09, 259.0]
["2026-09-14T13:50:01.271845+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.271879+00:00", "trade", 8.09, 22.0]
["2026-09-14T13:50:01.271887+00:00", "trade", 8.09, 28.0]
["2026-09-14T13:50:01.271895+00:00", "trade", 8.09, 18.0]
["2026-09-14T13:50:01.271934+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:50:01.272002+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:50:01.272026+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:01.272094+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:50:01.272110+00:00", "trade", 8.085, 14.0]
["2026-09-14T13:50:01.272143+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:01.272764+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:01.273264+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:01.273879+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:01.273945+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:50:01.273947+00:00", "trade", 8.09, 79.0]
["2026-09-14T13:50:01.273948+00:00", "trade", 8.09, 120.0]
["2026-09-14T13:50:01.274008+00:00", "trade", 8.09, 500.0]
["2026-09-14T13:50:01.274073+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:01.274133+00:00", "trade", 8.095, 130.0]
["2026-09-14T13:50:01.274199+00:00", "trade", 8.09, 125.0]
["2026-09-14T13:50:01.274207+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:50:01.274266+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:50:01.274329+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:01.274381+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:01.274452+00:00", "trade", 8.09, 75.0]
["2026-09-14T13:50:01.275051+00:00", "trade", 8.095, 200.0]
["2026-09-14T13:50:01.275424+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:01.275959+00:00", "trade", 8.09, 117.0]
["2026-09-14T13:50:01.275962+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:01.275974+00:00", "trade", 8.09, 83.0]
["2026-09-14T13:50:01.276435+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:01.276526+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:50:01.284457+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:50:01.284822+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:50:01.288119+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:50:01.288251+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:50:01.288623+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:50:01.288683+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:01.294238+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:50:03.228055+00:00", "trade", 8.095, 12.0]
["2026-09-14T13:50:03.710448+00:00", "trade", 8.095, 10000.0]
["2026-09-14T13:50:03.852337+00:00", "trade", 8.0407, 18.0]
["2026-09-14T13:50:04.598758+00:00", "trade", 8.095, 500.0]
["2026-09-14T13:50:05.873813+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:50:07.414717+00:00", "trade", 8.0999, 900.0]
["2026-09-14T13:50:09.381507+00:00", "trade", 8.095, 200.0]
["2026-09-14T13:50:10.183330+00:00", "trade", 8.1, 2.0]
["2026-09-14T13:50:13.294478+00:00", "trade", 8.09, 5.0]
["2026-09-14T13:50:13.294560+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:50:13.973877+00:00", "trade", 8.0463, 60.0]
["2026-09-14T13:50:15.144993+00:00", "trade", 8.0463, 8.0]
["2026-09-14T13:50:19.285885+00:00", "trade", 8.095, 36.0]
["2026-09-14T13:50:22.535933+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.664080+00:00", "trade", 8.0417, 4.0]
["2026-09-14T13:50:23.960703+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:50:23.960764+00:00", "trade", 8.1, 700.0]
["2026-09-14T13:50:23.960764+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.960766+00:00", "trade", 8.1, 50.0]
["2026-09-14T13:50:23.960779+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.960786+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.960792+00:00", "trade", 8.1, 500.0]
["2026-09-14T13:50:23.960792+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.960796+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:50:23.960799+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.960806+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.960807+00:00", "trade", 8.1, 1000.0]
["2026-09-14T13:50:23.960820+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.960827+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.960834+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.960843+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.960859+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:50:23.961069+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.961076+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.961088+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.961102+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.961172+00:00", "trade", 8.1, 2000.0]
["2026-09-14T13:50:23.961172+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:50:23.961174+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:50:23.961217+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:50:23.961247+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.961254+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.961261+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.961266+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.961276+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.961284+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.961310+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.961332+00:00", "trade", 8.1, 10.0]
["2026-09-14T13:50:23.961503+00:00", "trade", 8.11, 257.0]
["2026-09-14T13:50:23.961660+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.961762+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.961952+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.961960+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.961996+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.962082+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.962157+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.962277+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.962309+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.962333+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:23.965607+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:24.003254+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:24.003767+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:24.003938+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:24.004206+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:24.004228+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:24.004383+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:24.004642+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:24.005265+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:24.005268+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:24.005326+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:24.005333+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:50:24.005340+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.005346+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.005353+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.005361+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.005421+00:00", "trade", 8.11, 19.0]
["2026-09-14T13:50:24.005488+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.005753+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.005844+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.009438+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.040741+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.226833+00:00", "trade", 8.115, 27.0]
["2026-09-14T13:50:24.260290+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:50:24.261178+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.384655+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:50:24.385015+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:50:24.394026+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:24.406509+00:00", "trade", 8.115, 200.0]
["2026-09-14T13:50:24.663882+00:00", "trade", 8.115, 2.0]
["2026-09-14T13:50:25.665192+00:00", "trade", 8.1177, 3.0]
["2026-09-14T13:50:27.659177+00:00", "trade", 8.12, 6.0]
["2026-09-14T13:50:27.659541+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:50:28.303497+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:28.374846+00:00", "trade", 8.1101, 1080.0]
["2026-09-14T13:50:28.411837+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:28.412278+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:30.863818+00:00", "trade", 8.0486, 100.0]
["2026-09-14T13:50:32.575848+00:00", "trade", 8.115, 7.0]
["2026-09-14T13:50:32.736156+00:00", "trade", 8.12, 30.0]
["2026-09-14T13:50:34.800845+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:50:35.252978+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:36.474015+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:37.545485+00:00", "trade", 8.0803, 4.0]
["2026-09-14T13:50:38.486271+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:38.486653+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:39.109603+00:00", "trade", 8.115, 5.0]
["2026-09-14T13:50:41.794943+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:41.795994+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:42.230198+00:00", "trade", 8.0804, 2.0]
["2026-09-14T13:50:42.932860+00:00", "trade", 8.0451, 44.0]
["2026-09-14T13:50:47.782856+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:50:47.782857+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:50:47.782857+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:47.782861+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:47.782915+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:47.782922+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:47.782929+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:47.782936+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:47.782943+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:47.782948+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:50:47.782953+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:47.782965+00:00", "trade", 8.11, 2.0]
["2026-09-14T13:50:47.782969+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:50:47.782979+00:00", "trade", 8.11, 200.0]
["2026-09-14T13:50:47.782983+00:00", "trade", 8.11, 98.0]
["2026-09-14T13:50:47.783141+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:47.783148+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:47.783155+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:50:47.783175+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:50:47.783183+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:50:47.783190+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:50:47.783196+00:00", "quote", 8.11, 8.11]
["2026-09-14T13:50:47.783246+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:47.783247+00:00", "trade", 8.11, 5.0]
["2026-09-14T13:50:47.783247+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:47.783253+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:47.783256+00:00", "trade", 8.11, 105.0]
["2026-09-14T13:50:47.783260+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:50:47.783260+00:00", "trade", 8.11, 95.0]
["2026-09-14T13:50:47.783320+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:47.783532+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:47.788507+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:47.814868+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:47.882899+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:48.596619+00:00", "trade", 8.11, 1.0]
["2026-09-14T13:50:49.049236+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:49.050180+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:49.050565+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:49.052380+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:49.064230+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:49.065161+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:49.067193+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:51.034109+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:51.131998+00:00", "trade", 8.105, 25.0]
["2026-09-14T13:50:51.132802+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:53.798157+00:00", "trade", 8.105, 200.0]
["2026-09-14T13:50:53.982464+00:00", "trade", 8.105, 100.0]
["2026-09-14T13:50:53.992334+00:00", "trade", 8.1002, 900.0]
["2026-09-14T13:50:53.999234+00:00", "trade", 8.105, 250.0]
["2026-09-14T13:50:54.652622+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:54.652643+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:54.653080+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:54.653112+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:54.759875+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:54.760321+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:55.673679+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:55.673686+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:56.535077+00:00", "trade", 8.105, 20.0]
["2026-09-14T13:50:57.178761+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:58.834153+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:58.834608+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:58.834678+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:58.835062+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:59.117482+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:59.117952+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:59.118535+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:50:59.220031+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.050539+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.050552+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.050978+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.051027+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.051419+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.051853+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.051874+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.052324+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.344332+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.344348+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.354861+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.355323+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.465092+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.465102+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.843359+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.843810+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:00.963595+00:00", "trade", 8.105, 4.0]
["2026-09-14T13:51:00.966171+00:00", "trade", 8.105, 1.0]
["2026-09-14T13:51:01.362149+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:01.362167+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:01.362600+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:01.362618+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:02.940789+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:03.183055+00:00", "trade", 8.105, 1000.0]
["2026-09-14T13:51:03.183734+00:00", "trade", 8.105, 13.0]
["2026-09-14T13:51:03.825297+00:00", "trade", 8.1076, 1.0]
["2026-09-14T13:51:04.153910+00:00", "trade", 8.1067, 1.0]
["2026-09-14T13:51:05.231784+00:00", "trade", 8.1, 1000.0]
["2026-09-14T13:51:05.526391+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:05.526412+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:05.526413+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:51:05.526415+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:05.526416+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:51:05.526426+00:00", "trade", 8.1, 105.0]
["2026-09-14T13:51:05.526436+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526444+00:00", "trade", 8.1, 90.0]
["2026-09-14T13:51:05.526445+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526451+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526460+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526468+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526655+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526676+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526685+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526691+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:51:05.526694+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526707+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:51:05.526713+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:51:05.526720+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:51:05.526729+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:51:05.526735+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:51:05.526744+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:51:05.526748+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:51:05.526754+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:51:05.526758+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:51:05.526778+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:51:05.526786+00:00", "trade", 8.1, 170.0]
["2026-09-14T13:51:05.526843+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526881+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526890+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526896+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526912+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.526978+00:00", "trade", 8.1, 650.0]
["2026-09-14T13:51:05.526978+00:00", "quote", 8.1, 8.1]
["2026-09-14T13:51:05.526979+00:00", "trade", 8.1, 4.0]
["2026-09-14T13:51:05.526981+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.526983+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:51:05.526995+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.527007+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:51:05.527090+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:05.527125+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:05.527198+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.527763+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.527763+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.527790+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.528311+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.528713+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.529942+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.548699+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.560594+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.560995+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.561050+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.561058+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.561078+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.561189+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.561411+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.561430+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.561464+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.561539+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.561637+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.562105+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.563467+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.566811+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:51:05.579481+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.595258+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:51:05.595418+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.595616+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:05.595617+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:05.595618+00:00", "trade", 8.1, 18.0]
["2026-09-14T13:51:05.595636+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.595643+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.595650+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.595877+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.595889+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.595897+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.595922+00:00", "quote", 8.1, 8.1]
["2026-09-14T13:51:05.595939+00:00", "quote", 8.1, 8.1]
["2026-09-14T13:51:05.595977+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.596166+00:00", "trade", 8.095, 22.0]
["2026-09-14T13:51:05.596193+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.596212+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:05.596213+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:05.596214+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:05.596216+00:00", "trade", 8.1, 82.0]
["2026-09-14T13:51:05.596219+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:05.596241+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.596245+00:00", "trade", 8.095, 78.0]
["2026-09-14T13:51:05.596248+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.596254+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.596261+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.596267+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.596281+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.596287+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.596301+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.596308+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.596314+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.596315+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:05.596360+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:05.596375+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.596403+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.596789+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.596944+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.597358+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.597420+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.597885+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.598049+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.598649+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.614296+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.627139+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.697036+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.728930+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.746756+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.746763+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.771187+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.771634+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.882793+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.959122+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.959140+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:05.982960+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:06.084797+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:06.331766+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:06.332220+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:06.433556+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:06.433578+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:06.436802+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:06.539386+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:06.667400+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:06.667423+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:06.686429+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:06.789643+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:07.017741+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:07.018208+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:07.124995+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:07.125019+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:07.185627+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:07.186082+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:07.723735+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:07.724194+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:07.724649+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:07.725094+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:07.725108+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:07.970243+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:07.970695+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:08.075725+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:08.075734+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:08.116261+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:08.116722+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:08.232430+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:08.232449+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:08.282970+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:08.385449+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:09.073999+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:09.074457+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:09.074465+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:09.074910+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:09.243723+00:00", "trade", 8.0903, 1000.0]
["2026-09-14T13:51:09.314761+00:00", "trade", 8.095, 5.0]
["2026-09-14T13:51:09.434932+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:09.434955+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:09.440318+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:09.541997+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:09.574885+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:09.575340+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:09.691033+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:09.691040+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:10.836609+00:00", "trade", 8.095, 10.0]
["2026-09-14T13:51:11.604684+00:00", "trade", 8.0914, 12.0]
["2026-09-14T13:51:11.881558+00:00", "trade", 8.0914, 1.0]
["2026-09-14T13:51:12.261067+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:12.261524+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:12.261531+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:12.261580+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:12.262036+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:12.809137+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:12.809159+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:12.815959+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:12.920353+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:13.108938+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:13.108955+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:13.109417+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:13.211588+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:13.264539+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:13.264981+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:14.657086+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:14.657093+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:14.657873+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:14.983501+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:14.983962+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:14.984422+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:14.984881+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:14.984894+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:14.998546+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:15.100308+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:15.503907+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:15.504365+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:15.606563+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:15.606582+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:15.608268+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:15.608706+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:15.711931+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:15.922004+00:00", "trade", 8.09, 9.0]
["2026-09-14T13:51:16.447092+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:16.447115+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:16.447822+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:16.567011+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:16.765625+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:16.765633+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:16.781743+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:16.782191+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:16.883985+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:16.884004+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:16.894491+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:17.001557+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:17.192314+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:17.192335+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:17.279453+00:00", "trade", 8.0768, 31.0]
["2026-09-14T13:51:18.714659+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:18.715112+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:18.903105+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:18.903128+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:19.141820+00:00", "trade", 8.1, 9.0]
["2026-09-14T13:51:20.109499+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:20.109963+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:20.313506+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:20.313529+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:20.313973+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:20.416804+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:20.540964+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:20.540971+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:21.400469+00:00", "trade", 8.09, 9.0]
["2026-09-14T13:51:21.432236+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:21.432695+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:21.762986+00:00", "trade", 8.0768, 2.0]
["2026-09-14T13:51:21.896587+00:00", "trade", 8.1, 7.0]
["2026-09-14T13:51:21.896949+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:51:21.961248+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:21.961255+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:22.402833+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:22.403288+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:22.565497+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:22.565504+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:23.941895+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:23.942350+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:24.621913+00:00", "trade", 8.0918, 1000.0]
["2026-09-14T13:51:24.627607+00:00", "trade", 8.095, 1000.0]
["2026-09-14T13:51:24.686296+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:24.686315+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:25.565163+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:51:25.566464+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:25.566921+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:25.849261+00:00", "trade", 8.09, 5.0]
["2026-09-14T13:51:26.625402+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:51:27.412269+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:51:27.618198+00:00", "trade", 8.095, 1.0]
["2026-09-14T13:51:27.759955+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.029828+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:51:28.068848+00:00", "trade", 8.095, 24.0]
["2026-09-14T13:51:28.075296+00:00", "trade", 8.1, 82.0]
["2026-09-14T13:51:28.075298+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:28.075299+00:00", "trade", 8.1, 22.0]
["2026-09-14T13:51:28.075301+00:00", "trade", 8.1, 35.0]
["2026-09-14T13:51:28.075303+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:28.075305+00:00", "trade", 8.1, 78.0]
["2026-09-14T13:51:28.075308+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:51:28.075308+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:51:28.075310+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:51:28.075312+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:51:28.075318+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:51:28.075318+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:51:28.075318+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:51:28.075319+00:00", "trade", 8.1, 30.0]
["2026-09-14T13:51:28.075325+00:00", "trade", 8.1, 5.0]
["2026-09-14T13:51:28.075330+00:00", "trade", 8.1, 63.0]
["2026-09-14T13:51:28.075387+00:00", "trade", 8.1, 78.0]
["2026-09-14T13:51:28.075390+00:00", "trade", 8.1, 3.0]
["2026-09-14T13:51:28.075394+00:00", "trade", 8.1, 300.0]
["2026-09-14T13:51:28.075394+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075401+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075409+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075415+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075421+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075428+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075434+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075442+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075449+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075456+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075477+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075483+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075496+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075509+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075578+00:00", "trade", 8.1, 58.0]
["2026-09-14T13:51:28.075601+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075608+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075615+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075622+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075629+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075635+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075649+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:28.075655+00:00", "quote", 8.1, 8.1]
["2026-09-14T13:51:28.075663+00:00", "quote", 8.1, 8.1]
["2026-09-14T13:51:28.075669+00:00", "quote", 8.1, 8.1]
["2026-09-14T13:51:28.075675+00:00", "quote", 8.1, 8.1]
["2026-09-14T13:51:28.075682+00:00", "quote", 8.1, 8.1]
["2026-09-14T13:51:28.075689+00:00", "quote", 8.1, 8.1]
["2026-09-14T13:51:28.075700+00:00", "trade", 8.1, 200.0]
["2026-09-14T13:51:28.075703+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:28.075703+00:00", "trade", 8.1, 19.0]
["2026-09-14T13:51:28.075703+00:00", "trade", 8.1, 131.0]
["2026-09-14T13:51:28.075724+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.075794+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.075801+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.075866+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.075908+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.075924+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.076019+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.076052+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.076133+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.076136+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.076167+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.076241+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.076299+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.076526+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.076622+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.076731+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.076744+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.077068+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.077080+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.078795+00:00", "trade", 8.1, 6.0]
["2026-09-14T13:51:28.081444+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.081889+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.082640+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.120770+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.121723+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.125522+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.130677+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.175755+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.175784+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.787477+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:28.787882+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:28.787896+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:28.787903+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:28.787947+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:28.787973+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.787999+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788421+00:00", "trade", 8.11, 94.0]
["2026-09-14T13:51:28.788431+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788447+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788449+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788455+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788460+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788462+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788471+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788478+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788485+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788534+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788541+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788549+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788586+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788590+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:51:28.788745+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:28.788793+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788945+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.788962+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.792317+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.792775+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.792789+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.793461+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.799084+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.807215+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.812079+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.888730+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.888759+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.889460+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.889646+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.889908+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.889938+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.890110+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.890121+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.890381+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:28.965627+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:29.232586+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:29.233280+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:29.233667+00:00", "trade", 8.11, 17.0]
["2026-09-14T13:51:29.233667+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.233668+00:00", "trade", 8.11, 94.0]
["2026-09-14T13:51:29.233702+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.233709+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.233715+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.233722+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.233724+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.233729+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.233743+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.233749+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.233750+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.233755+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.233761+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.233767+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.233932+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.234243+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:29.234382+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:29.234383+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:29.234418+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:29.234459+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:29.236043+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:29.240109+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:29.269509+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:29.514107+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:30.632980+00:00", "trade", 8.115, 20.0]
["2026-09-14T13:51:32.278703+00:00", "trade", 8.0837, 31.0]
["2026-09-14T13:51:33.183582+00:00", "trade", 8.11, 9.0]
["2026-09-14T13:51:34.402311+00:00", "trade", 8.0836, 3.0]
["2026-09-14T13:51:34.490717+00:00", "trade", 8.12, 9.0]
["2026-09-14T13:51:35.421849+00:00", "trade", 8.1002, 14.0]
["2026-09-14T13:51:36.208340+00:00", "trade", 8.12, 1.0]
["2026-09-14T13:51:36.274847+00:00", "trade", 8.11, 9.0]
["2026-09-14T13:51:38.864538+00:00", "trade", 8.11, 859.0]
["2026-09-14T13:51:38.865279+00:00", "trade", 8.115, 8.0]
["2026-09-14T13:51:39.183750+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:39.962195+00:00", "trade", 8.12, 9.0]
["2026-09-14T13:51:40.478879+00:00", "trade", 8.115, 5000.0]
["2026-09-14T13:51:40.907343+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:40.907606+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:51:40.907623+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:51:40.907629+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:51:40.907634+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:51:40.907650+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:51:40.907707+00:00", "trade", 8.115, 100.0]
["2026-09-14T13:51:42.781902+00:00", "trade", 8.1047, 4.0]
["2026-09-14T13:51:42.845694+00:00", "trade", 8.115, 5.0]
["2026-09-14T13:51:43.401623+00:00", "trade", 8.1047, 1.0]
["2026-09-14T13:51:43.522177+00:00", "trade", 8.11, 280.0]
["2026-09-14T13:51:43.522178+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:43.522236+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:43.522247+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:43.522258+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:43.522269+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:43.522279+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:43.522312+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:43.522322+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:43.522334+00:00", "trade", 8.11, 100.0]
["2026-09-14T13:51:43.522337+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:43.522347+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:43.522533+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:43.522588+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:43.522615+00:00", "quote", 8.11, 8.12]
["2026-09-14T13:51:43.522722+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:43.522825+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:43.522832+00:00", "quote", 8.1, 8.12]
["2026-09-14T13:51:43.522873+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:43.522889+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:43.522896+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:43.522903+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:43.522947+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:43.522955+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:43.523047+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:43.523221+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:43.523927+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:43.524110+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:43.524340+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:43.524788+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:43.526627+00:00", "quote", 8.1, 8.11]
["2026-09-14T13:51:43.526670+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:43.526782+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:43.526843+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:43.528195+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:43.539793+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:43.544775+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:43.545113+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:43.550464+00:00", "trade", 8.1, 100.0]
["2026-09-14T13:51:43.552061+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:43.552087+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:43.594000+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:43.594035+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:43.622259+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:43.622727+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:43.629794+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:43.629827+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:51:43.814712+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.815784+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.815884+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.816269+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.816359+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.816386+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.816595+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.816658+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.816721+00:00", "trade", 8.095, 144.0]
["2026-09-14T13:51:43.816869+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.816875+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.817141+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.817184+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.817619+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.817673+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.818110+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.818135+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.818590+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.818601+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.819319+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.819326+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.819846+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.819909+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.820464+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.820540+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.821248+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.821331+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.821805+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.822001+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.822300+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.822467+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.822780+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.822826+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.823264+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.823314+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.823751+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.823768+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.824240+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.824249+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.824732+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.824749+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.825231+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.825239+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.825730+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.825738+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.826284+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.826314+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.826802+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.826841+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.827219+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:51:43.827227+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:51:43.827231+00:00", "trade", 8.095, 300.0]
["2026-09-14T13:51:43.827259+00:00", "trade", 8.095, 200.0]
["2026-09-14T13:51:43.827717+00:00", "trade", 8.095, 156.0]
["2026-09-14T13:51:43.827721+00:00", "trade", 8.095, 44.0]
["2026-09-14T13:51:43.827776+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.831746+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.831754+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.843088+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.847672+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:43.866770+00:00", "trade", 8.095, 27.0]
["2026-09-14T13:51:44.094225+00:00", "trade", 8.095, 100.0]
["2026-09-14T13:51:46.531707+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:51:46.531707+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.531708+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:51:46.531710+00:00", "trade", 8.09, 200.0]
["2026-09-14T13:51:46.531713+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:51:46.531714+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.531734+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.531740+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.531746+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.531753+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.531760+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.531773+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.531780+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.531788+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.531789+00:00", "trade", 8.09, 24.0]
["2026-09-14T13:51:46.531931+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.532001+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.532007+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.532015+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.532093+00:00", "trade", 8.09, 400.0]
["2026-09-14T13:51:46.532094+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:51:46.532123+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:51:46.532128+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:51:46.532131+00:00", "trade", 8.08, 80.0]
["2026-09-14T13:51:46.532136+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:51:46.532209+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:46.532217+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:46.532223+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:46.532288+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:46.532309+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:46.532514+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:46.532594+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:46.532770+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:46.532821+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:46.532970+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:46.533008+00:00", "trade", 8.08, 6.0]
["2026-09-14T13:51:46.533052+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:46.533324+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:46.533770+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:51:46.533771+00:00", "trade", 8.08, 93.0]
["2026-09-14T13:51:46.533771+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.533785+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.533843+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.534042+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.534211+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.534337+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.534540+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.535830+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.536673+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.540447+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:51:46.563610+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.563636+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.563643+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.564478+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.601479+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:46.631727+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.089138+00:00", "trade", 8.1032, 9.0]
["2026-09-14T13:51:47.278227+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.278234+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.278257+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.278332+00:00", "trade", 8.08, 7.0]
["2026-09-14T13:51:47.278384+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.278880+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.279015+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.279219+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.279646+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.279670+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.280525+00:00", "trade", 8.075, 100.0]
["2026-09-14T13:51:47.280528+00:00", "trade", 8.08, 41.0]
["2026-09-14T13:51:47.280528+00:00", "trade", 8.08, 78.0]
["2026-09-14T13:51:47.280589+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.280925+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.281006+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.281223+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.281256+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.281270+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.281347+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:51:47.281350+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:51:47.281422+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:51:47.281432+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:51:47.281508+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.281733+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.282319+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.282772+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.282946+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.284024+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.284338+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.284834+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.285001+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.478786+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.478827+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.609499+00:00", "trade", 8.0855, 12.0]
["2026-09-14T13:51:47.649214+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.904625+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:51:47.905755+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.909721+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.910195+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.910211+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.910318+00:00", "trade", 8.08, 70.0]
["2026-09-14T13:51:47.910356+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.910359+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:51:47.910364+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.910418+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.910662+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.910685+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.910711+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.910726+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.910756+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.910796+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.910826+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.910902+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.910903+00:00", "trade", 8.08, 300.0]
["2026-09-14T13:51:47.910907+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:51:47.910907+00:00", "trade", 8.08, 400.0]
["2026-09-14T13:51:47.910909+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.910915+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.910922+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.910929+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.910935+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.910943+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.910950+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.910956+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.911138+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.911145+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.911151+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.911159+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.911166+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.911173+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:51:47.911173+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:47.911178+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:51:47.911253+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.911299+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.911306+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.911313+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.911319+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.911327+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:47.911327+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.911334+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.911334+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.911341+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.911343+00:00", "quote", 8.08, 8.08]
["2026-09-14T13:51:47.911408+00:00", "trade", 8.08, 300.0]
["2026-09-14T13:51:47.911410+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.911419+00:00", "quote", 8.08, 8.08]
["2026-09-14T13:51:47.911422+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:51:47.911426+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.911854+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.911867+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.912169+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.912229+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.912300+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.912491+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.912907+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.915986+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.915999+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.916221+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.916251+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.925242+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.925267+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.927024+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.927605+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.964198+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:47.964650+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.011244+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.011910+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.011927+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.011934+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.012374+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.016255+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.016636+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.017127+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.017550+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.017581+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.017984+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.017996+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.018842+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:48.124940+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:49.723741+00:00", "trade", 8.0514, 100.0]
["2026-09-14T13:51:49.803330+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:49.803787+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.333131+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.333304+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:50.333309+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:50.333334+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:50.333541+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:50.333565+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:51:50.334159+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:50.334161+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:51:50.334163+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:51:50.334602+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.334646+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.334658+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.334670+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.335972+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.336767+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.336808+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.344750+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.345129+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.358248+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.371061+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.371086+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:50.384690+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:52.014021+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:52.014257+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:52.014272+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:52.014320+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:52.014328+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:52.014507+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:52.014762+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:52.014849+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:52.015213+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:52.015398+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:52.080936+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:52.081758+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:52.127637+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:53.770819+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:53.771265+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:53.771311+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:53.771801+00:00", "trade", 8.075, 100.0]
["2026-09-14T13:51:53.846409+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:53.846862+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:53.847525+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:53.855523+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:54.316925+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:54.316992+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:54.317703+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:54.319723+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:54.357403+00:00", "trade", 8.075, 1.0]
["2026-09-14T13:51:54.583344+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:54.584166+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:55.469890+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:55.474123+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:55.479483+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:55.479893+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:55.480181+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:55.480505+00:00", "trade", 8.075, 100.0]
["2026-09-14T13:51:55.481290+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:55.510822+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:55.513491+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:55.516496+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:55.815033+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:55.966674+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:56.921999+00:00", "trade", 8.071, 15.0]
["2026-09-14T13:51:57.136349+00:00", "trade", 8.075, 1555.0]
["2026-09-14T13:51:57.410272+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:57.410847+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:57.747777+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:57.843740+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:57.852407+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:57.852433+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:57.852988+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:58.319374+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:58.909464+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:51:58.912817+00:00", "trade", 8.072, 100.0]
["2026-09-14T13:52:00.806711+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.315164+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.318914+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.322568+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.322670+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.323758+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.323814+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.333787+00:00", "trade", 8.08, 23.0]
["2026-09-14T13:52:02.333833+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.333841+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.333848+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.334037+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.334048+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.334138+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:52:02.334139+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.334152+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.334160+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.334167+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.334181+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.334187+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.334205+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.334348+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.334359+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.335511+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.335724+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.337487+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.337719+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.339611+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.340525+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.344747+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.344904+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.345395+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.345901+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.350313+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.350480+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.355207+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.360876+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.361882+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.366529+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.366955+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.366985+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.367279+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.367308+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.379747+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.383668+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.384706+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.385727+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.385771+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.386177+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.391058+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.391485+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.391672+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.391948+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.392079+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.392090+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.392580+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.392592+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.393688+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.396845+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.396871+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.406581+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.419211+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.419692+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.419975+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.419989+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.427799+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.430259+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.430337+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.430623+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.431150+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.431170+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.431317+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.431483+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.447007+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.452214+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.453234+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.453259+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.457270+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.457288+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.457444+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.457456+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.457503+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.458147+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.460452+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.463656+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.463667+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.464635+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.465539+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.466927+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.467928+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.468923+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.470000+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.470994+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.471785+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.485617+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.486356+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.490934+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.496328+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.497081+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.497174+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.497215+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.497322+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.497347+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.498267+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.498425+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.499491+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.500477+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.501460+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.502500+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.503510+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.503916+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.505020+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.505726+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.506703+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.507171+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.507580+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.508135+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.510151+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.512830+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.512838+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.513312+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.513358+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.513370+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.513377+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.513383+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.514513+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.515377+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.516283+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.516330+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.516341+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.516421+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.516428+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.517035+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.517311+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.518320+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.519091+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.521090+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.521112+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.521802+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.522479+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.523099+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.523850+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.524552+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.524628+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.525386+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.525393+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.526262+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.526270+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.535667+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.535965+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.535976+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.538090+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.541115+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.541877+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.541989+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.541996+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.542570+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.542685+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.543261+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.544038+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.545049+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.546090+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.547220+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.547498+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.548597+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.549609+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.549810+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.549819+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.550916+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.551684+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.552648+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.553441+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.553880+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.553886+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.555351+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.558088+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.558597+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.558733+00:00", "trade", 8.08, 70.0]
["2026-09-14T13:52:02.558774+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.559096+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.559146+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:52:02.559147+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:02.559545+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.559662+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.559702+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.559727+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.559881+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.559920+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.560012+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.560053+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.560554+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.560723+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.561057+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.561177+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.561894+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.563122+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.563223+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.563254+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.601952+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.602140+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.603043+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.606179+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.606206+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.606222+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.608239+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.609196+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.612750+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.622344+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.632807+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.645022+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.650416+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:52:02.656656+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.662383+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.663152+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.663735+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.702068+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.702488+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.702502+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:02.709754+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.710313+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.748459+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:02.753206+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:03.022185+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:52:03.022193+00:00", "trade", 8.08, 36.0]
["2026-09-14T13:52:03.022198+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:52:03.022227+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:03.022275+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:03.022306+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.022387+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.022488+00:00", "trade", 8.08, 11.0]
["2026-09-14T13:52:03.022834+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.022842+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.023598+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.023605+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.023947+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.024156+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.028315+00:00", "trade", 8.08, 200.0]
["2026-09-14T13:52:03.031699+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:52:03.052759+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.052791+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.053193+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.053358+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.053381+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.053406+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:03.053520+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:03.053592+00:00", "trade", 8.08, 5.0]
["2026-09-14T13:52:03.053630+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:03.053643+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:03.053684+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.054027+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:03.054156+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:03.054507+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:03.054813+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:03.054940+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:03.054975+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:03.055719+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:03.064094+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:03.064486+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:03.100136+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:03.100170+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:03.222819+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:03.225948+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:03.225957+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:03.277394+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.169443+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:04.170653+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:04.171019+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.171882+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:04.173057+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.192671+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.192923+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.271389+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.289786+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.292525+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.294093+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.295345+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:04.298610+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.300225+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:04.302240+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.335032+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.464832+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.467674+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.469237+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.470834+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.475672+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.478661+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.480392+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.481924+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.618634+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.620427+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.621634+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.622782+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.710917+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.762240+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:04.763006+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.814075+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.856889+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.857349+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.879874+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.880410+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:04.942184+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.002279+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.003054+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.007585+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.036122+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.036597+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.036639+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.037275+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.062840+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.063324+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.063455+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.063908+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.080815+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.081296+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.082064+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.082537+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.092698+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.093170+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.093190+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.093650+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.100450+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.101031+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.101799+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.102294+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.105983+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.106614+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.106880+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.107582+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.111996+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.112462+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.113224+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.114924+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.114938+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.115335+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.115688+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.117141+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.117367+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.117813+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.118163+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.118490+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.119786+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.120312+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.121259+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.122002+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.122482+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.122760+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.125142+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.125920+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.127875+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.127961+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.129339+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.130333+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.134230+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.134986+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.135914+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.137238+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.137708+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.137910+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.139186+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:05.141860+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.141868+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.143578+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.155597+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.238393+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:05.530455+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:06.254354+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:06.339642+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:06.402162+00:00", "trade", 8.0521, 100.0]
["2026-09-14T13:52:06.402956+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:08.345829+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:08.629226+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:08.691814+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.002795+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:09.003361+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:09.003428+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:09.003474+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:09.003838+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:09.003872+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:09.003877+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:52:09.003888+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:09.003895+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:09.003904+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:09.003950+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:09.003994+00:00", "trade", 8.09, 6.0]
["2026-09-14T13:52:09.004081+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.004145+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:09.004232+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.004556+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.007557+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:09.008102+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.008162+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.008526+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:52:09.012125+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.013926+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.045282+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.050083+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.186795+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.186806+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.186920+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.186985+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.187286+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.187316+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.187351+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.187490+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.187835+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.248389+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.249537+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.250129+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.250138+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.250144+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.250621+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.251103+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.251595+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.252091+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.252575+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.253052+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.253576+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.254051+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.254597+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.255815+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.256710+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.257196+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.257692+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.258173+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.258678+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.259158+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.259637+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.260118+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.260604+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.261077+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.261560+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.262063+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.262532+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.263019+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.263496+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.263976+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.264463+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.264945+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.265416+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.265905+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.266384+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.266866+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.267344+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:09.267817+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:10.001037+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:12.040453+00:00", "trade", 8.08, 1000.0]
["2026-09-14T13:52:12.610648+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:12.611875+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:12.613055+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:12.614988+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:12.615510+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:12.616273+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:12.621439+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:12.621864+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:12.622644+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:12.875684+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:12.877849+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.266326+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.267006+00:00", "quote", 8.09, 8.11]
["2026-09-14T13:52:14.267061+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:52:14.267341+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:52:14.267375+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.267389+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:52:14.267517+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:52:14.267541+00:00", "quote", 8.08, 8.11]
["2026-09-14T13:52:14.267846+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.267913+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.267946+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.267954+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.267966+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.267988+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.268277+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.268440+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.268485+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.268921+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.268993+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.269370+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.269393+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.269407+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.269453+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.269895+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.269902+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.270204+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.270370+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.270381+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.270823+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.270853+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.270864+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.271363+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.271814+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.271850+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.272258+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.272332+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.272474+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.272851+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.273180+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.273319+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.274163+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.275994+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:14.276466+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.342865+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:14.343331+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:15.577198+00:00", "trade", 8.09, 9.0]
["2026-09-14T13:52:15.577256+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:15.577406+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:15.577867+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:15.577875+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:15.577960+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:15.578305+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:15.578313+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:15.617086+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:15.617117+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:15.617209+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:15.617658+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:15.617672+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:15.617721+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:15.617734+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:16.866262+00:00", "quote", 8.07, 8.1]
["2026-09-14T13:52:16.866796+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:17.272256+00:00", "trade", 8.1, 9.0]
["2026-09-14T13:52:17.508032+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:17.508658+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.328763+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.328831+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.328993+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.329491+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.329503+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.329655+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.330589+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.330617+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.330987+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.330994+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.331306+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.331450+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.331487+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.331730+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.331839+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.331873+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.331903+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.332193+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.332276+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.332850+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.332860+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:19.727003+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:20.215743+00:00", "trade", 8.1, 9.0]
["2026-09-14T13:52:21.453430+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:21.453581+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:22.370011+00:00", "trade", 8.0988, 100.0]
["2026-09-14T13:52:22.461831+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:22.530311+00:00", "trade", 8.1, 3.0]
["2026-09-14T13:52:22.530672+00:00", "trade", 8.1, 1.0]
["2026-09-14T13:52:24.999000+00:00", "trade", 8.1, 9.0]
["2026-09-14T13:52:24.999679+00:00", "trade", 8.08, 14.0]
["2026-09-14T13:52:26.125689+00:00", "trade", 8.0983, 6.0]
["2026-09-14T13:52:26.382039+00:00", "trade", 8.08, 9.0]
["2026-09-14T13:52:26.687607+00:00", "trade", 8.08, 9.0]
["2026-09-14T13:52:26.844204+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:52:26.844804+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.862184+00:00", "trade", 8.09, 50.0]
["2026-09-14T13:52:26.862257+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.862924+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:26.863194+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:26.863221+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:26.863291+00:00", "trade", 8.09, 2.0]
["2026-09-14T13:52:26.863299+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:52:26.863300+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.863323+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.863350+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.863358+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.863396+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.863403+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.863760+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.863944+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.864409+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.864841+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.867775+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.867898+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.868665+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.868846+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.868978+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.869198+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.869205+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.869221+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:52:26.869221+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.869286+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:26.869327+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:26.869465+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:26.869503+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:52:26.869503+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:26.869505+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:52:26.869506+00:00", "trade", 8.09, 800.0]
["2026-09-14T13:52:26.869510+00:00", "quote", 8.09, 8.1]
["2026-09-14T13:52:26.869517+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.869526+00:00", "trade", 8.09, 81.0]
["2026-09-14T13:52:26.869526+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.869540+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.869547+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.869554+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.869572+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.869625+00:00", "quote", 8.09, 8.09]
["2026-09-14T13:52:26.869680+00:00", "quote", 8.09, 8.09]
["2026-09-14T13:52:26.869923+00:00", "quote", 8.09, 8.09]
["2026-09-14T13:52:26.869970+00:00", "quote", 8.09, 8.09]
["2026-09-14T13:52:26.870029+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:52:26.870030+00:00", "trade", 8.09, 100.0]
["2026-09-14T13:52:26.870030+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.870233+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.871580+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.871659+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.874115+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.874353+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.874599+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.874799+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.875263+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.876208+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.876658+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.876977+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.877482+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.877559+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.877572+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:52:26.877578+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:52:26.877580+00:00", "trade", 8.09, 25.0]
["2026-09-14T13:52:26.877711+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.877712+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.877803+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.877817+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.877929+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.878026+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.878038+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.878049+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.878085+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.878154+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.878164+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.878171+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.878238+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.878299+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.878558+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.878716+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.878728+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.879025+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.879038+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.879046+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.879133+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.879185+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.879235+00:00", "trade", 8.09, 168.0]
["2026-09-14T13:52:26.879514+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:26.880545+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.880562+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.880573+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:26.946736+00:00", "trade", 8.08, 9.0]
["2026-09-14T13:52:26.959250+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.116623+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.118947+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.119406+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:27.119846+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:27.119860+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:27.119930+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.120384+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.120426+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.120454+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.120859+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.120879+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.120912+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.120944+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.121337+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.121354+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.121385+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.121403+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.121773+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.121823+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.121838+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.121873+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.121893+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.122304+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.122323+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.122418+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.122487+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.122581+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.123305+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.124053+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.127942+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.127949+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.269123+00:00", "trade", 8.08, 9.0]
["2026-09-14T13:52:27.489165+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.489621+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.490099+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.590899+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.724483+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.724937+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.996088+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.996110+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:27.996553+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:28.105070+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:28.371603+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:28.371627+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:28.376635+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:28.507720+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:29.100538+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:29.100561+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:30.124605+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:30.125064+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:30.226645+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:30.226652+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:30.234610+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:30.235048+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:31.083528+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:31.083984+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:32.413565+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:32.414095+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:32.414196+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:32.650091+00:00", "trade", 8.09, 9.0]
["2026-09-14T13:52:33.000849+00:00", "trade", 8.09, 9.0]
["2026-09-14T13:52:34.579974+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:34.589140+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:34.606452+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:34.606459+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:34.609828+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:34.610280+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:34.611582+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:34.611593+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:34.619838+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:34.720840+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:35.156969+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:35.156976+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.709079+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:36.709535+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:36.709552+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:36.709568+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:36.709838+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.710290+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.710320+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.710577+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.710809+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.710817+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.711266+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.711308+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.711722+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.711750+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.711756+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.711769+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.712203+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.821607+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.842629+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.842637+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.849884+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:36.850335+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:37.023316+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:37.023330+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:37.023824+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:37.024271+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:37.038595+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:37.140033+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:37.144294+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:37.144310+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:37.144749+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:37.256269+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:37.884969+00:00", "trade", 8.09, 1.0]
["2026-09-14T13:52:40.503554+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.916969+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.929150+00:00", "quote", 8.08, 8.1]
["2026-09-14T13:52:41.929946+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.930001+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.930554+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.930584+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.930616+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.930694+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.930994+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.931073+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.931444+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.931454+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.931552+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.931895+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.931902+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.931930+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.931954+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.932040+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.932195+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.932374+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.932390+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.932423+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.932440+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.932853+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.932883+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.932901+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.932915+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.933333+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.933346+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.933379+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.933391+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.933817+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.933830+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.933867+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.933874+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.934302+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.934314+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.934373+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.934661+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.934672+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:41.935789+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:42.003386+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:52:42.003426+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:52:42.003437+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:42.003443+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:42.003844+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:42.003854+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:52:42.003946+00:00", "trade", 8.08, 400.0]
["2026-09-14T13:52:42.003948+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:52:42.003950+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:52:42.003951+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.003968+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.003984+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.003991+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.004024+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.004460+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.004478+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.004636+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.004704+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.004912+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.006368+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.008446+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.009517+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.009532+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.010075+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.014506+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.014532+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.014538+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.015067+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.023559+00:00", "trade", 8.08, 5.0]
["2026-09-14T13:52:42.035192+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.043545+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.044025+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.044464+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.044531+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.044972+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.044992+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.045455+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.046668+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.054452+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:42.157130+00:00", "trade", 8.0777, 371.0]
["2026-09-14T13:52:42.844474+00:00", "trade", 8.08, 9.0]
["2026-09-14T13:52:42.940350+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.041856+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.079029+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.094930+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.773440+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.774105+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.774131+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.774138+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.774588+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.775481+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.822198+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.822212+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.842220+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.842846+00:00", "trade", 8.075, 100.0]
["2026-09-14T13:52:43.942756+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.943639+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.943653+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:43.990461+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.095195+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.160818+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.161501+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.161953+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.264555+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.264576+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.331403+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.436592+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.437210+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.437227+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.437664+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.538491+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.542480+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.542494+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.568543+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.673553+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.673992+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.674428+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.775119+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.775134+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.806691+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.879095+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:44.941635+00:00", "trade", 8.082, 3.0]
["2026-09-14T13:52:45.046904+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:45.046912+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:45.648688+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:46.083138+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:46.083601+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:46.084050+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:46.294577+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:46.619279+00:00", "trade", 8.08, 9.0]
["2026-09-14T13:52:46.620126+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:47.297481+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:47.297533+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:47.297584+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:47.299236+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:47.304079+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:48.011776+00:00", "trade", 8.075, 5.0]
["2026-09-14T13:52:48.163056+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:52:48.916745+00:00", "trade", 8.07, 9.0]
["2026-09-14T13:52:49.826248+00:00", "trade", 8.07, 9.0]
["2026-09-14T13:52:50.086315+00:00", "trade", 8.0777, 1.0]
["2026-09-14T13:52:51.209957+00:00", "trade", 8.08, 9.0]
["2026-09-14T13:52:51.342909+00:00", "trade", 8.0948, 26.0]
["2026-09-14T13:52:51.531228+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:51.621740+00:00", "trade", 8.0815, 4.0]
["2026-09-14T13:52:51.676840+00:00", "trade", 8.0863, 12.0]
["2026-09-14T13:52:51.677743+00:00", "trade", 8.0547, 19.0]
["2026-09-14T13:52:51.678997+00:00", "trade", 8.0788, 1.0]
["2026-09-14T13:52:51.865711+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:51.867089+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:51.931406+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:51.931447+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:53.060462+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:56.302863+00:00", "trade", 8.0816, 10.0]
["2026-09-14T13:52:56.507135+00:00", "trade", 8.075, 58.0]
["2026-09-14T13:52:56.507137+00:00", "trade", 8.075, 42.0]
["2026-09-14T13:52:56.519384+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:52:56.623884+00:00", "trade", 8.08, 9.0]
["2026-09-14T13:52:57.044873+00:00", "trade", 8.072, 100.0]
["2026-09-14T13:52:57.253814+00:00", "trade", 8.0536, 100.0]
["2026-09-14T13:52:59.376558+00:00", "trade", 8.07, 9.0]
["2026-09-14T13:52:59.700725+00:00", "trade", 8.07, 9.0]
["2026-09-14T13:52:59.978473+00:00", "trade", 8.07, 9.0]
["2026-09-14T13:53:01.077985+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:01.116201+00:00", "trade", 8.08, 9.0]
["2026-09-14T13:53:03.023198+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.023213+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.023529+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.023882+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.023980+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.024143+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.024980+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.033061+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.033070+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.033080+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.033938+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.033965+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.033971+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.034596+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.041467+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.041913+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:03.304290+00:00", "trade", 8.075, 100.0]
["2026-09-14T13:53:03.713963+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:04.020094+00:00", "trade", 8.08, 9.0]
["2026-09-14T13:53:05.465273+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:05.596358+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:05.596486+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:53:05.596903+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:53:05.596910+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:53:05.596982+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:05.597290+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:53:05.597456+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:05.597479+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:05.597487+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:05.597562+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:05.597962+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:05.597975+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:05.598242+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:05.598694+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:05.606857+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:05.848091+00:00", "trade", 8.075, 500.0]
["2026-09-14T13:53:06.028502+00:00", "trade", 8.0777, 12.0]
["2026-09-14T13:53:07.025103+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:07.612038+00:00", "trade", 8.08, 17.0]
["2026-09-14T13:53:07.612397+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:53:08.384610+00:00", "trade", 8.08, 9.0]
["2026-09-14T13:53:10.192326+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:10.262776+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:11.731440+00:00", "trade", 8.08, 6.0]
["2026-09-14T13:53:12.112766+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:12.256841+00:00", "trade", 8.0776, 1.0]
["2026-09-14T13:53:12.485882+00:00", "trade", 8.075, 16.0]
["2026-09-14T13:53:14.168724+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:14.527899+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:14.527912+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:14.540715+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.246568+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.247063+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.286267+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.588198+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.595120+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.595140+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.602515+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.663508+00:00", "trade", 8.0831, 2.0]
["2026-09-14T13:53:16.713443+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.713996+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.714009+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.839420+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.839866+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.975481+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.975505+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:16.975987+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.026524+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.038775+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.044714+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.056601+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.062302+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.062475+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.073182+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.081369+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.088538+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.408958+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.412377+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.412400+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.430714+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:17.791733+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:19.202394+00:00", "trade", 8.075, 1500.0]
["2026-09-14T13:53:19.401137+00:00", "trade", 8.075, 1000.0]
["2026-09-14T13:53:20.560985+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:53:20.561345+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:53:21.733364+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:53:21.811323+00:00", "trade", 8.07, 6.0]
["2026-09-14T13:53:22.038364+00:00", "trade", 8.08, 5.0]
["2026-09-14T13:53:22.089753+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:53:23.911136+00:00", "trade", 8.0914, 30.0]
["2026-09-14T13:53:24.450178+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:24.450649+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:24.450727+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:25.182709+00:00", "trade", 8.075, 400.0]
["2026-09-14T13:53:25.183975+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:25.183994+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:25.184004+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:25.184559+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:25.185419+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:25.194370+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:25.194501+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:26.289006+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:53:27.592419+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:27.864089+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:27.867945+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:30.319651+00:00", "trade", 8.0545, 100.0]
["2026-09-14T13:53:30.667566+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:31.033480+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:31.033487+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:31.033540+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:31.043181+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:31.485400+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:31.485849+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:31.613256+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:31.613284+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:31.756778+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:31.757241+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:38.922156+00:00", "trade", 8.075, 502.0]
["2026-09-14T13:53:38.924112+00:00", "trade", 8.075, 1.0]
["2026-09-14T13:53:38.951988+00:00", "trade", 8.075, 369.0]
["2026-09-14T13:53:39.183305+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:39.803253+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:40.606152+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:40.606847+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:40.606860+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:41.383809+00:00", "trade", 8.075, 143.0]
["2026-09-14T13:53:41.386207+00:00", "trade", 8.075, 1.0]
["2026-09-14T13:53:45.313703+00:00", "trade", 8.075, 400.0]
["2026-09-14T13:53:46.589156+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:53:47.789656+00:00", "trade", 8.075, 500.0]
["2026-09-14T13:53:49.690587+00:00", "trade", 8.075, 25.0]
["2026-09-14T13:53:50.818814+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:50.819257+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:50.866550+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:58.061437+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:53:58.064844+00:00", "trade", 8.075, 32.0]
["2026-09-14T13:53:58.110288+00:00", "trade", 8.075, 68.0]
["2026-09-14T13:53:59.701154+00:00", "trade", 8.075, 4.0]
["2026-09-14T13:54:04.044407+00:00", "trade", 8.08, 10000.0]
["2026-09-14T13:54:04.044451+00:00", "trade", 8.075, 100.0]
["2026-09-14T13:54:04.044464+00:00", "trade", 8.08, 209.0]
["2026-09-14T13:54:04.044465+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.044475+00:00", "trade", 8.08, 191.0]
["2026-09-14T13:54:04.044475+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.044476+00:00", "trade", 8.08, 4.0]
["2026-09-14T13:54:04.044478+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:54:04.044481+00:00", "trade", 8.08, 5000.0]
["2026-09-14T13:54:04.044497+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.044517+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.044523+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.044530+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.044537+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.044550+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.044556+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.044563+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.044575+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.044914+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.044923+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.044930+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.045017+00:00", "trade", 8.075, 100.0]
["2026-09-14T13:54:04.045031+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:54:04.045032+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:54:04.045053+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:54:04.045102+00:00", "trade", 8.075, 13.0]
["2026-09-14T13:54:04.045107+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045113+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045180+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045211+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045254+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045282+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045290+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045352+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045409+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045458+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045471+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045547+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045555+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045729+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045745+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045764+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.045832+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.046092+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.046175+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.046384+00:00", "trade", 8.08, 19.0]
["2026-09-14T13:54:04.046384+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.046717+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.046794+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.046865+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.047247+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.047267+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.047877+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.048168+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.048335+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.115607+00:00", "quote", 8.08, 8.09]
["2026-09-14T13:54:04.115832+00:00", "trade", 8.08, 100.0]
["2026-09-14T13:54:04.115832+00:00", "quote", 8.07, 8.09]
["2026-09-14T13:54:04.115852+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.115859+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.115865+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.115879+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.115885+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.115907+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.116079+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.116111+00:00", "quote", 8.08, 8.08]
["2026-09-14T13:54:04.116136+00:00", "quote", 8.08, 8.08]
["2026-09-14T13:54:04.116186+00:00", "trade", 8.08, 40.0]
["2026-09-14T13:54:04.116207+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.116414+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.116556+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.116590+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.116638+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.116667+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.116674+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.116700+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.116718+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.117496+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.117606+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.118909+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.128623+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.128648+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.180909+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.180940+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.181594+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.244993+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:04.277006+00:00", "trade", 8.085, 100.0]
["2026-09-14T13:54:05.137411+00:00", "trade", 8.08, 1.0]
["2026-09-14T13:54:07.923111+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:54:07.923112+00:00", "trade", 8.07, 1000.0]
["2026-09-14T13:54:07.923118+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923132+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923135+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:54:07.923138+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923145+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923151+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923165+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923172+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923178+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923184+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923191+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923197+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923203+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923210+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923216+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923221+00:00", "trade", 8.07, 6.0]
["2026-09-14T13:54:07.923222+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:54:07.923224+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923230+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:54:07.923231+00:00", "quote", 8.07, 8.08]
["2026-09-14T13:54:07.923273+00:00", "trade", 8.07, 100.0]
["2026-09-14T13:54:07.923354+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:54:07.923367+00:00", "quote", 8.06, 8.08]
["2026-09-14T13:54:07.923424+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.923432+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.923439+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.923452+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.923459+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.923612+00:00", "trade", 8.07, 12.0]
["2026-09-14T13:54:07.923676+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.923772+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.923802+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.923881+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.924103+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.924104+00:00", "trade", 8.06, 200.0]
["2026-09-14T13:54:07.924169+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.924214+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.924291+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.925999+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.927695+00:00", "trade", 8.065, 100.0]
["2026-09-14T13:54:07.931921+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:07.937958+00:00", "trade", 8.065, 100.0]
["2026-09-14T13:54:07.944957+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:54:07.957495+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:08.024191+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:54:08.034598+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:08.157150+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:08.157156+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:08.831078+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:08.831532+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:09.288607+00:00", "trade", 8.065, 1000.0]
["2026-09-14T13:54:11.201924+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:11.201946+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:11.238714+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:11.348651+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:11.894431+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:11.894453+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:12.956387+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:12.956840+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:13.057295+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:13.057317+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:14.555878+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:14.556332+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:15.232294+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:15.232747+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:15.233201+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:17.597034+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:54:19.593628+00:00", "trade", 8.07, 7.0]
["2026-09-14T13:54:20.031338+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:22.952129+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:22.954101+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:25.861705+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.524032+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.524040+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.524505+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.524997+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.525324+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.525366+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.525474+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.525956+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.525964+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.526019+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.526033+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.526550+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.526706+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.527186+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.527716+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.528399+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.528759+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.528956+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.533033+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.540172+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.540195+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.594588+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.699589+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.948544+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:26.948996+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:27.803489+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:27.803510+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:29.019967+00:00", "trade", 8.06, 125.0]
["2026-09-14T13:54:29.188162+00:00", "trade", 8.07, 1.0]
["2026-09-14T13:54:29.362801+00:00", "trade", 8.065, 1.0]
["2026-09-14T13:54:29.555581+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:54:29.887618+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:29.888077+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:30.406755+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:30.406776+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:32.424448+00:00", "trade", 8.084, 3.0]
["2026-09-14T13:54:32.748673+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:33.194348+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.026456+00:00", "trade", 8.0771, 28.0]
["2026-09-14T13:54:35.171123+00:00", "trade", 8.06, 300.0]
["2026-09-14T13:54:35.171123+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.171124+00:00", "trade", 8.06, 500.0]
["2026-09-14T13:54:35.171131+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.171152+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.171156+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:54:35.171158+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.171165+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.171174+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.171183+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.171191+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.171205+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.171211+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.171217+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.171301+00:00", "trade", 8.05, 40.0]
["2026-09-14T13:54:35.171491+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.171541+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:35.171554+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:35.171570+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:54:35.171632+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:35.171639+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:35.171646+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:35.171653+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:35.171685+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:35.171693+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:35.171862+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:35.171891+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:35.171897+00:00", "trade", 8.05, 14.0]
["2026-09-14T13:54:35.172014+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:35.172115+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:35.172115+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:35.172135+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.172142+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.172148+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.172155+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.172329+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.172385+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.172414+00:00", "trade", 8.05, 40.0]
["2026-09-14T13:54:35.172564+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.172597+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.172611+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.172692+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.172705+00:00", "trade", 8.05, 30.0]
["2026-09-14T13:54:35.172848+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.172915+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.172926+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.173097+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.173206+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.173281+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.173292+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.173416+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.173425+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.173811+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.173859+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.173871+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.174402+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.174724+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.177194+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.177286+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.177652+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.177678+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.178128+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.178155+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.192717+00:00", "trade", 8.04, 168.0]
["2026-09-14T13:54:35.193969+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.194511+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.202242+00:00", "trade", 8.05, 50.0]
["2026-09-14T13:54:35.206263+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.206269+00:00", "trade", 8.05, 15.0]
["2026-09-14T13:54:35.206327+00:00", "trade", 8.05, 35.0]
["2026-09-14T13:54:35.206331+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.206702+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.206708+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.206715+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.207716+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.207810+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.207829+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.216626+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.217109+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.217516+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.219440+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.284100+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:35.284549+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:36.366792+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:36.367960+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:54:36.818809+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:54:36.951796+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:36.959067+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:54:37.777675+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:40.173881+00:00", "trade", 8.045, 9.0]
["2026-09-14T13:54:40.357266+00:00", "trade", 8.0889, 50.0]
["2026-09-14T13:54:41.059242+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:41.069534+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:41.074675+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:41.692537+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:41.692538+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:41.692539+00:00", "trade", 8.05, 77.0]
["2026-09-14T13:54:41.692541+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:54:41.692566+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:41.692572+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:41.692586+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:41.692593+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:41.692600+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:41.692738+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:41.692773+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:41.692774+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:41.692812+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:41.692846+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:41.692850+00:00", "trade", 8.05, 19.0]
["2026-09-14T13:54:41.692886+00:00", "trade", 8.05, 23.0]
["2026-09-14T13:54:41.692970+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:41.693033+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:41.693041+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.693048+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.693078+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.693139+00:00", "trade", 8.05, 80.0]
["2026-09-14T13:54:41.693238+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.693238+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.693253+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.693258+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.693303+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.693519+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.693544+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.693567+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.693663+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.693681+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.693959+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.695270+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.696921+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.703292+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.704901+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.711239+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.711702+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.717972+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.718450+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.718925+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.719196+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.719398+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.719653+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.720868+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.721536+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.722126+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.728704+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:41.793076+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:41.793533+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:41.793549+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:41.793608+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:41.797268+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:42.892051+00:00", "trade", 8.0501, 2005.0]
["2026-09-14T13:54:42.997582+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:43.000442+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:43.276539+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:43.277106+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:43.278876+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:43.998283+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:54:43.998644+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:54:45.561989+00:00", "trade", 8.0577, 37.0]
["2026-09-14T13:54:47.961851+00:00", "trade", 8.0734, 6.0]
["2026-09-14T13:54:49.545297+00:00", "trade", 8.0501, 11501.0]
["2026-09-14T13:54:49.546061+00:00", "trade", 8.055, 91.0]
["2026-09-14T13:54:49.546255+00:00", "trade", 8.055, 100.0]
["2026-09-14T13:54:49.550059+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:49.550158+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:49.550546+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:49.551183+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:49.551186+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:49.551247+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:49.551254+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.551261+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.551268+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.551293+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.551323+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:49.551330+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.551355+00:00", "trade", 8.05, 35.0]
["2026-09-14T13:54:49.551549+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.551557+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.551670+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.551673+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.551895+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.551937+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.551973+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.551987+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.552188+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.552249+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.552260+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.552512+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.552622+00:00", "trade", 8.05, 52.0]
["2026-09-14T13:54:49.587924+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:49.588644+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411464+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:50.411465+00:00", "trade", 8.05, 51.0]
["2026-09-14T13:54:50.411466+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:54:50.411477+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411485+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411492+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411498+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411513+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411520+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411526+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411533+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411539+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411545+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411550+00:00", "trade", 8.05, 49.0]
["2026-09-14T13:54:50.411552+00:00", "trade", 8.05, 48.0]
["2026-09-14T13:54:50.411553+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411558+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:50.411560+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411561+00:00", "trade", 8.05, 48.0]
["2026-09-14T13:54:50.411569+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411590+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:54:50.411592+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:54:50.411595+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:54:50.411602+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:54:50.411660+00:00", "trade", 8.05, 49.0]
["2026-09-14T13:54:50.411700+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:54:50.411748+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411754+00:00", "trade", 8.05, 112.0]
["2026-09-14T13:54:50.411755+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411769+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411776+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411783+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411790+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.411860+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:50.411861+00:00", "trade", 8.05, 43.0]
["2026-09-14T13:54:50.411863+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:50.411868+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:54:50.411871+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:54:50.411902+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.411956+00:00", "trade", 8.05, 127.0]
["2026-09-14T13:54:50.411973+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.411995+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.412004+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:54:50.412018+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.412042+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.412044+00:00", "trade", 8.05, 112.0]
["2026-09-14T13:54:50.412046+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.412051+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.412054+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.412060+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:54:50.412140+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.412205+00:00", "trade", 8.05, 58.0]
["2026-09-14T13:54:50.412214+00:00", "trade", 8.05, 66.0]
["2026-09-14T13:54:50.412271+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:54:50.412283+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.412290+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.412311+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:50.412335+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:54:50.412377+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:54:50.412436+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:54:50.412437+00:00", "trade", 8.05, 84.0]
["2026-09-14T13:54:50.412438+00:00", "trade", 8.05, 32.0]
["2026-09-14T13:54:50.412444+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.412477+00:00", "trade", 8.05, 26.0]
["2026-09-14T13:54:50.412478+00:00", "trade", 8.05, 66.0]
["2026-09-14T13:54:50.412482+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.412504+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.412511+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.412519+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.412536+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.412716+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.412973+00:00", "trade", 8.05, 800.0]
["2026-09-14T13:54:50.413583+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.414570+00:00", "trade", 8.05, 75.0]
["2026-09-14T13:54:50.416506+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.419000+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.419029+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.419531+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.422602+00:00", "trade", 8.052, 100.0]
["2026-09-14T13:54:50.423132+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:50.423132+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.423151+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.423159+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.423165+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.423179+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.423191+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.423218+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.423711+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.423923+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.424180+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.424213+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.424314+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.424340+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.424363+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.424794+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.425026+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.448132+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.448581+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.448922+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.448933+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.449387+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.449395+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.457169+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:50.457171+00:00", "trade", 8.05, 96.0]
["2026-09-14T13:54:50.457171+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:50.457172+00:00", "trade", 8.05, 200.0]
["2026-09-14T13:54:50.457239+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.457245+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.457252+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.457258+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.457330+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.457392+00:00", "trade", 8.05, 125.0]
["2026-09-14T13:54:50.457397+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.457404+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.457432+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.457465+00:00", "trade", 8.05, 20.0]
["2026-09-14T13:54:50.457765+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.457786+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.457804+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.457811+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.457890+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.458074+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.458121+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.458338+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.458624+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.458704+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.459084+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.459094+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.459147+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.460109+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.460212+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.461919+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.462501+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.487784+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.557404+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.557779+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:54:50.558084+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.558107+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.558157+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.558250+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.558274+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.558285+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.558292+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.558557+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.558632+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:54:50.558733+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:50.558758+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:50.559959+00:00", "trade", 8.05, 196.0]
["2026-09-14T13:54:50.606391+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:51.789377+00:00", "trade", 8.0564, 1.0]
["2026-09-14T13:54:52.875387+00:00", "trade", 8.0523, 5.0]
["2026-09-14T13:54:53.404851+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.405368+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.405377+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.405405+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.405475+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.405978+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.406271+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.406281+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.406461+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.406576+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.406591+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:54:53.406594+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.406599+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:54:53.406599+00:00", "trade", 8.06, 100.0]
["2026-09-14T13:54:53.406663+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.406738+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.406824+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.406888+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.406961+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.407084+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:53.407137+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:53.407488+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:53.407532+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:53.407807+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:53.407906+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:53.408367+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.408425+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.408802+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.408843+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.411851+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:53.413255+00:00", "trade", 8.06, 16.0]
["2026-09-14T13:54:53.413270+00:00", "trade", 8.06, 200.0]
["2026-09-14T13:54:53.413270+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.413329+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.413387+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.413448+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.413605+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:53.413709+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.413732+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.413753+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.413755+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.413803+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.414161+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.414205+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.415078+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.415524+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.415570+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.415578+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.415797+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.415946+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.415958+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.415988+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:53.444829+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:53.445219+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:53.445702+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:54:53.445725+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.445755+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.446261+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.446268+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.446288+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.446523+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.455186+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.455635+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.456104+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:53.525879+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.476367+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.631121+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:54:54.632337+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.632344+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.632814+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.632822+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.633289+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.633304+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.633310+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.633336+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.633785+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.633795+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.633803+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.633824+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.634077+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.634273+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.634280+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.634291+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.634307+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.634537+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.634756+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.634767+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.634778+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.634793+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.635233+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.635246+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.635267+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.635713+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.635722+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.636193+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.636216+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.636737+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.637188+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.637207+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.637224+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.637717+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.637743+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.637750+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.637760+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.638296+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.638318+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.638342+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.638352+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.638770+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.638850+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.639230+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.639331+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.639696+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.639813+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.640158+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.640291+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.640626+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.640773+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.641087+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.641258+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.641554+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.641741+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.642015+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.642221+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.642500+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.642700+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.642960+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.643204+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.643424+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.643677+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.643885+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.644153+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.644346+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.644632+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.644806+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.645113+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.645265+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.645587+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.645596+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.646070+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.646081+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.646626+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.647309+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.647338+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.647785+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.647817+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.648257+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.648297+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.648304+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.648806+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.648814+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.649296+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.649302+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.649781+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.649790+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.650268+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.650274+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.650755+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.650768+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.651238+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.651251+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.651729+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.651740+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.652210+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.652223+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:54.869166+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:55.000780+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:56.914514+00:00", "trade", 8.0501, 100.0]
["2026-09-14T13:54:56.915701+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:56.936620+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.131152+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.131601+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.132084+00:00", "trade", 8.06, 17.0]
["2026-09-14T13:54:58.132117+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.132124+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.132286+00:00", "trade", 8.06, 200.0]
["2026-09-14T13:54:58.132286+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:58.132347+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:58.132354+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.132369+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.132375+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.132389+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.132491+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.132499+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.132805+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.132828+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.133456+00:00", "trade", 8.06, 4.0]
["2026-09-14T13:54:58.133475+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.133483+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.134146+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.135231+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.135453+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.137069+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.137860+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.142508+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.163098+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.163127+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:58.163817+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.163845+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.164221+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.164292+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.165375+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.165464+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.165478+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.177436+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:58.177535+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.177823+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.177865+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.178288+00:00", "quote", 8.06, 8.07]
["2026-09-14T13:54:58.855638+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:58.855709+00:00", "trade", 8.06, 96.0]
["2026-09-14T13:54:58.855730+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.855737+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.855744+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.855777+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.855784+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.856152+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.856161+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.856176+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.856265+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.856397+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.860760+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.914640+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.925868+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.926240+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.926382+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.926502+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.927122+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.927208+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.927626+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.927633+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.930879+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.930897+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.931354+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.932058+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.932469+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:58.937945+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:59.270744+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:54:59.279764+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:59.280057+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:59.280221+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:59.280287+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:59.280325+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:59.280635+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:59.280742+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:54:59.281640+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:55:00.243091+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:55:00.649114+00:00", "quote", 8.05, 8.07]
["2026-09-14T13:55:02.283857+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:02.283885+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:02.284305+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:02.284399+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:02.284583+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:02.284828+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:02.285034+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:02.285228+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:02.285307+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:02.285340+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:02.397225+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:02.397718+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:03.275883+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:55:03.276672+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:03.280215+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:03.324722+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:05.859794+00:00", "trade", 8.055, 1.0]
["2026-09-14T13:55:06.939851+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:06.940392+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:06.940918+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:06.940926+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:06.991335+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:06.991814+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:06.992617+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:06.993603+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:06.994478+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:06.995075+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:07.016453+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:07.317522+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.091256+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.091450+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:55:08.091451+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:55:08.091470+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.091477+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.091484+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.091712+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.091725+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.091947+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.092035+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.092205+00:00", "trade", 8.045, 143.0]
["2026-09-14T13:55:08.092214+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.092221+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.092980+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.093350+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.095967+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.096465+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.096922+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.098896+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.099377+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.099453+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.099606+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.099745+00:00", "trade", 8.05, 4.0]
["2026-09-14T13:55:08.099779+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.099787+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.099864+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.099870+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.099877+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.099884+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.099902+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:55:08.099904+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:55:08.099914+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:55:08.099918+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.099970+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:55:08.099978+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:55:08.099984+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:55:08.100048+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.100053+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.100066+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.100082+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.100424+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.100523+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.100574+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.100724+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.100746+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.100828+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.100856+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.100907+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.101301+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.102939+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.104749+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.104973+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.105287+00:00", "trade", 8.05, 118.0]
["2026-09-14T13:55:08.105287+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.105288+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:55:08.105294+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.105342+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.105348+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.105355+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.105362+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.105370+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:08.105633+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:55:08.105702+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.105707+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:55:08.105709+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:55:08.105715+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:55:08.105721+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:55:08.105775+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:55:08.105775+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:55:08.105788+00:00", "quote", 8.05, 8.05]
["2026-09-14T13:55:08.105953+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.106040+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.106046+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.106098+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.106314+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.106400+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.106416+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.106490+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.106669+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.106879+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.107615+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.107622+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.107631+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.107884+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.107955+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.108385+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.108723+00:00", "trade", 8.045, 7.0]
["2026-09-14T13:55:08.108815+00:00", "trade", 8.045, 7.0]
["2026-09-14T13:55:08.109703+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.110025+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.110059+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.111193+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.120698+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.120723+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.120730+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.122658+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.135965+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.205329+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.206021+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.206424+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.206802+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.207271+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.213130+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.213885+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.310685+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.601102+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:08.607106+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:09.372853+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:09.373035+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:55:09.373035+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:09.373036+00:00", "trade", 8.05, 118.0]
["2026-09-14T13:55:09.373037+00:00", "trade", 8.05, 25.0]
["2026-09-14T13:55:09.373042+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:55:09.373057+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.373063+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.373070+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.373076+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.373083+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.373089+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.373096+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.373443+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.373611+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.374221+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.374267+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.374356+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.374524+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.374574+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.375036+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.377809+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.378085+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.380088+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.392228+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.392258+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.415127+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.415152+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.473293+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.474766+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.506810+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:09.506836+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:10.013347+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:10.013817+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:10.014333+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:10.014780+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:10.325169+00:00", "trade", 8.0794, 3.0]
["2026-09-14T13:55:11.271861+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:11.809355+00:00", "trade", 8.0775, 63.0]
["2026-09-14T13:55:12.736612+00:00", "trade", 8.06, 1.0]
["2026-09-14T13:55:12.737976+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:12.738428+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:12.738442+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:12.745566+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:13.260548+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:13.261014+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:14.147874+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:14.151706+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:14.151722+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:14.152307+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:14.451412+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:15.294093+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:15.393214+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:15.394559+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:16.254892+00:00", "trade", 8.055, 620.0]
["2026-09-14T13:55:16.257212+00:00", "trade", 8.055, 1.0]
["2026-09-14T13:55:16.259543+00:00", "trade", 8.055, 1.0]
["2026-09-14T13:55:16.439846+00:00", "trade", 8.0577, 12.0]
["2026-09-14T13:55:18.172508+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:18.172938+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:18.172957+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:18.173045+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:18.173524+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:18.173531+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:18.173549+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:55:18.173549+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:18.173586+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:55:18.173589+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:18.173596+00:00", "quote", 8.05, 8.06]
["2026-09-14T13:55:18.173739+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:55:18.173744+00:00", "trade", 8.05, 100.0]
["2026-09-14T13:55:18.173744+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:55:18.173801+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:55:18.173808+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.173815+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.173822+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.173836+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.174020+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.174403+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.174656+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.174706+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.174864+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.174890+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.175110+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.179698+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.180410+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.180436+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.182226+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.182280+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.182965+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.183919+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.186218+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.186242+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.186987+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.211653+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.276350+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:18.510635+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.131722+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.409599+00:00", "trade", 8.045, 100.0]
["2026-09-14T13:55:19.410892+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.415454+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.415925+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.415931+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.415938+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.416411+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.416433+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.417285+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.417550+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.417744+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.417754+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.417997+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.418012+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.418225+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.418445+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.418693+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.418908+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.419146+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.419346+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.419922+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.419948+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.420462+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.420596+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.421216+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.421217+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:55:19.421218+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:55:19.421220+00:00", "trade", 8.04, 5.0]
["2026-09-14T13:55:19.421221+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:19.421237+00:00", "quote", 8.04, 8.04]
["2026-09-14T13:55:19.421245+00:00", "quote", 8.04, 8.04]
["2026-09-14T13:55:19.421252+00:00", "quote", 8.04, 8.04]
["2026-09-14T13:55:19.421258+00:00", "quote", 8.04, 8.04]
["2026-09-14T13:55:19.421275+00:00", "quote", 8.04, 8.04]
["2026-09-14T13:55:19.421309+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:55:19.421318+00:00", "trade", 8.04, 6.0]
["2026-09-14T13:55:19.421470+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:19.421602+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:19.421674+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:55:19.421793+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:19.421819+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:19.421846+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:19.421976+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:19.422168+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:19.422337+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:19.422464+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:19.422753+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:19.424764+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:19.424813+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.426960+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.427754+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.427780+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.431311+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.460655+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.460675+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.460821+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.521286+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.526052+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.526455+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:55:19.526924+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:55:19.526931+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:55:19.526950+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:55:19.526998+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.527294+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:55:19.527485+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.527524+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.527549+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.527787+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:55:19.527963+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.528282+00:00", "quote", 8.02, 8.05]
["2026-09-14T13:55:19.531122+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.531575+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.541713+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.551986+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.559563+00:00", "trade", 8.03, 50.0]
["2026-09-14T13:55:19.562631+00:00", "trade", 8.03, 50.0]
["2026-09-14T13:55:19.662641+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:55:19.863437+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.863453+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.863691+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.864400+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.864408+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.864776+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.866129+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:19.903907+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:20.090380+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:20.090424+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:20.091130+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:20.092332+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:20.094631+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:20.095004+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:20.095762+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:20.095996+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:20.096220+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:20.096237+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:20.096403+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:20.096936+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:20.097390+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:20.196659+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:21.021612+00:00", "trade", 8.0789, 33.0]
["2026-09-14T13:55:21.351225+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:55:21.819380+00:00", "trade", 8.04, 2000.0]
["2026-09-14T13:55:22.712513+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:22.713328+00:00", "trade", 8.04, 14.0]
["2026-09-14T13:55:22.713436+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:22.716598+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:22.819044+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.800751+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.843045+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.843052+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.845677+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.851747+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.852197+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.857687+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.862104+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.862132+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.862500+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.862638+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.865374+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.865711+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.865822+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.867650+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:25.867671+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:25.867672+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:55:25.867679+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:25.867692+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.867699+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.867705+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.867722+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.867729+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.867917+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.867931+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.868025+00:00", "trade", 8.03, 60.0]
["2026-09-14T13:55:25.868473+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.868480+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.868531+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.868841+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.871464+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.873369+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.873840+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.877023+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.877049+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.877747+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.898636+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.903586+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.903965+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:25.904430+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:25.904445+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.904892+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.904908+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.905363+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:25.905386+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.905414+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:25.905507+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:25.905853+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.906189+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:25.906315+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.906325+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.906631+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.906774+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.907075+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.907534+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:25.909609+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.909772+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.910878+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.932296+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.932860+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.932992+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.933028+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.933054+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.933239+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.933789+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.937460+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.937485+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.938212+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.950573+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.950837+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.951010+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.951297+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.952041+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.953420+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.953699+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:25.953724+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:26.056928+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:26.070459+00:00", "trade", 8.0277, 12.0]
["2026-09-14T13:55:26.381223+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:31.960146+00:00", "trade", 8.062, 33.0]
["2026-09-14T13:55:32.509647+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:32.509948+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:32.509965+00:00", "trade", 8.03, 26.0]
["2026-09-14T13:55:32.510077+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:32.510099+00:00", "trade", 8.03, 400.0]
["2026-09-14T13:55:32.510099+00:00", "trade", 8.03, 12.0]
["2026-09-14T13:55:32.510110+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:55:32.510118+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:32.510125+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:32.510132+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:32.510138+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:32.510145+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:32.510153+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:32.510170+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:32.510181+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:32.510237+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.510245+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.510251+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.510258+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.510389+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.510391+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.510413+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.510546+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.510839+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.511303+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.512386+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.514842+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.515310+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.515746+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.516310+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.517150+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.517529+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.557387+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.557518+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.557958+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.557972+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.558013+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.558464+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.558479+00:00", "trade", 8.04, 6.0]
["2026-09-14T13:55:32.558499+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.558506+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.558513+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.558520+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.558527+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.558534+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.558599+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.558606+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.558613+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.558629+00:00", "trade", 8.04, 14.0]
["2026-09-14T13:55:32.558636+00:00", "trade", 8.04, 19.0]
["2026-09-14T13:55:32.558642+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:32.558646+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:55:32.558777+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.558844+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:32.558851+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:32.558857+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:32.559063+00:00", "trade", 8.035, 100.0]
["2026-09-14T13:55:32.559104+00:00", "trade", 8.04, 200.0]
["2026-09-14T13:55:32.559113+00:00", "trade", 8.04, 50.0]
["2026-09-14T13:55:32.559120+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:32.559166+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:32.559478+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:32.559631+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:32.559681+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:32.559941+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:32.560818+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:32.563844+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:32.563874+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:32.565536+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.565975+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.566084+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.566208+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.566234+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.566807+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.569874+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.577287+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.606313+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.610689+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.788770+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.789186+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.812852+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:32.816489+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:33.038289+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:34.954897+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:34.955043+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:34.955270+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:34.955651+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:34.955667+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:34.955739+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:34.956219+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:34.956235+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:34.962055+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:34.962523+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:38.453111+00:00", "trade", 8.04, 622.0]
["2026-09-14T13:55:38.455942+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:55:38.460364+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:55:38.471306+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:55:39.273320+00:00", "trade", 8.0561, 100.0]
["2026-09-14T13:55:41.682366+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:55:41.682734+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:55:41.682830+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:55:41.682905+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:55:41.682925+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:55:41.682953+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.682969+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:55:41.682992+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:55:41.683080+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:55:41.683368+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:55:41.683483+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:41.683540+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:55:41.683987+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:41.684003+00:00", "quote", 8.04, 8.06]
["2026-09-14T13:55:41.684193+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:55:41.684464+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:55:41.684465+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.684471+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.684493+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.684509+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.684516+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.684522+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.684529+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.684559+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:55:41.684573+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.684574+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.684603+00:00", "quote", 8.03, 8.06]
["2026-09-14T13:55:41.684645+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.684820+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.685284+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.685418+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.685517+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.686420+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.703643+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.716991+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:41.922542+00:00", "trade", 8.05, 1.0]
["2026-09-14T13:55:42.311123+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:43.025760+00:00", "trade", 8.0452, 1.0]
["2026-09-14T13:55:44.690354+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.690708+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.690720+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.690919+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.690933+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:55:44.690941+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:55:44.690942+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.690995+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.691001+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:55:44.691040+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:44.691042+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:55:44.691043+00:00", "trade", 8.04, 11.0]
["2026-09-14T13:55:44.691044+00:00", "trade", 8.04, 89.0]
["2026-09-14T13:55:44.691049+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:44.691063+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:44.691070+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:44.691077+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:55:44.691077+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:44.691078+00:00", "trade", 8.04, 117.0]
["2026-09-14T13:55:44.691084+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:44.691087+00:00", "trade", 8.04, 94.0]
["2026-09-14T13:55:44.691091+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:44.691098+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:44.691119+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:44.691120+00:00", "trade", 8.04, 706.0]
["2026-09-14T13:55:44.691132+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:44.691138+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:44.691145+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:44.691152+00:00", "quote", 8.04, 8.05]
["2026-09-14T13:55:44.691159+00:00", "quote", 8.03, 8.05]
["2026-09-14T13:55:44.691166+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.691174+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.691181+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.691188+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.691612+00:00", "trade", 8.04, 129.0]
["2026-09-14T13:55:44.691660+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.691803+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.691884+00:00", "trade", 8.035, 100.0]
["2026-09-14T13:55:44.691885+00:00", "trade", 8.04, 1.0]
["2026-09-14T13:55:44.692000+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.692261+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.692267+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.692283+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.692770+00:00", "trade", 8.04, 100.0]
["2026-09-14T13:55:44.693111+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.697229+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.697337+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.697344+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.697677+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.725803+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.750003+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.750485+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.750548+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.762113+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.762127+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.762572+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.762604+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.763018+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.763473+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.763512+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.763984+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.771820+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.771827+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.843455+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.843900+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.952127+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:44.952356+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:45.013191+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:45.580402+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:46.053654+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:46.053969+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:46.293057+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:46.522017+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:47.021040+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:55:47.021040+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:47.021042+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:55:47.021044+00:00", "trade", 8.03, 2000.0]
["2026-09-14T13:55:47.021045+00:00", "trade", 8.03, 120.0]
["2026-09-14T13:55:47.021047+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:47.021054+00:00", "quote", 8.03, 8.04]
["2026-09-14T13:55:47.021061+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:47.021078+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021085+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021093+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021100+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021107+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021114+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021121+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021128+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021143+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021362+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021507+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021619+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021707+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021888+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021889+00:00", "trade", 8.02, 500.0]
["2026-09-14T13:55:47.021890+00:00", "trade", 8.02, 30.0]
["2026-09-14T13:55:47.021891+00:00", "trade", 8.02, 1700.0]
["2026-09-14T13:55:47.021893+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.021904+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021920+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021924+00:00", "trade", 8.02, 73.0]
["2026-09-14T13:55:47.021927+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021930+00:00", "trade", 8.02, 27.0]
["2026-09-14T13:55:47.021934+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.021934+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021940+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021947+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021961+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021969+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021975+00:00", "trade", 8.02, 500.0]
["2026-09-14T13:55:47.021978+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021985+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.021993+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.022000+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.022083+00:00", "trade", 8.01, 600.0]
["2026-09-14T13:55:47.022085+00:00", "trade", 8.01, 400.0]
["2026-09-14T13:55:47.022102+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.022112+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.022142+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.022144+00:00", "trade", 8.01, 250.0]
["2026-09-14T13:55:47.022215+00:00", "trade", 8.01, 250.0]
["2026-09-14T13:55:47.022250+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.022266+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.022277+00:00", "trade", 8.01, 400.0]
["2026-09-14T13:55:47.022284+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.022293+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.022301+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.022325+00:00", "trade", 8.02, 500.0]
["2026-09-14T13:55:47.022328+00:00", "trade", 8.02, 20.0]
["2026-09-14T13:55:47.022328+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.022328+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.022328+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.022392+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:55:47.022395+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022406+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022413+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022419+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022424+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:55:47.022425+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:55:47.022426+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022434+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:55:47.022434+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022441+00:00", "trade", 8.01, 200.0]
["2026-09-14T13:55:47.022441+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022448+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022455+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022460+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:55:47.022461+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022468+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022470+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022475+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022483+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022608+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022611+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.022615+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022622+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022631+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022638+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.022639+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022641+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022646+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022674+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.022685+00:00", "trade", 8.02, 500.0]
["2026-09-14T13:55:47.022689+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.022710+00:00", "trade", 8.01, 6.0]
["2026-09-14T13:55:47.022713+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:55:47.022713+00:00", "trade", 8.01, 600.0]
["2026-09-14T13:55:47.022714+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:55:47.022719+00:00", "trade", 8.01, 406.0]
["2026-09-14T13:55:47.022756+00:00", "trade", 8.01, 200.0]
["2026-09-14T13:55:47.022764+00:00", "trade", 8.01, 250.0]
["2026-09-14T13:55:47.022783+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:55:47.022791+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:55:47.022793+00:00", "trade", 8.01, 720.0]
["2026-09-14T13:55:47.022809+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:55:47.022809+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:55:47.022816+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:55:47.023012+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:55:47.023013+00:00", "trade", 8.01, 478.0]
["2026-09-14T13:55:47.023040+00:00", "trade", 8.01, 222.0]
["2026-09-14T13:55:47.023041+00:00", "trade", 8.01, 246.0]
["2026-09-14T13:55:47.023042+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:55:47.023049+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:55:47.023063+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023070+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023084+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023091+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023098+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023105+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023112+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023118+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023225+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:55:47.023226+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023227+00:00", "trade", 8.01, 100.0]
["2026-09-14T13:55:47.023228+00:00", "trade", 8.01, 50.0]
["2026-09-14T13:55:47.023232+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023240+00:00", "quote", 8.01, 8.01]
["2026-09-14T13:55:47.023240+00:00", "quote", 8.01, 8.01]
["2026-09-14T13:55:47.023306+00:00", "quote", 8.01, 8.01]
["2026-09-14T13:55:47.023372+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023416+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023424+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023440+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023531+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023707+00:00", "trade", 8.01, 268.0]
["2026-09-14T13:55:47.023715+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023740+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023770+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023812+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023823+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023838+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023865+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023871+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023883+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.023902+00:00", "trade", 8.01, 200.0]
["2026-09-14T13:55:47.023935+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.024393+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.024401+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.025188+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.025195+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.025614+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.025762+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.030507+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.030879+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.030889+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.032063+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.050246+00:00", "trade", 8.02, 11.0]
["2026-09-14T13:55:47.054191+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:55:47.099352+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.099753+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.122507+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.360863+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.360892+00:00", "trade", 8.02, 700.0]
["2026-09-14T13:55:47.360894+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:55:47.360895+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.360897+00:00", "trade", 8.02, 89.0]
["2026-09-14T13:55:47.360900+00:00", "trade", 8.02, 84.0]
["2026-09-14T13:55:47.360900+00:00", "trade", 8.02, 400.0]
["2026-09-14T13:55:47.360929+00:00", "trade", 8.02, 11.0]
["2026-09-14T13:55:47.360934+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.360940+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.360947+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.360954+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.360961+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.360982+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.360988+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.361002+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.361173+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.361206+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.361283+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.361305+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.361372+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.361379+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.361406+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.361424+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.361563+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:55:47.361628+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.361645+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.361683+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.361690+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.361756+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.361811+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.361867+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.362037+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.362554+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.362591+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.362598+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.362638+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.363341+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.366261+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.368505+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:55:47.368951+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:55:47.369997+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:55:47.401464+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.401851+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:47.402148+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:47.460926+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:47.503039+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:47.519059+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.519514+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.519524+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.519542+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.519812+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.520013+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.520030+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.520569+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.520593+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.521146+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.521147+00:00", "trade", 8.02, 232.0]
["2026-09-14T13:55:47.521166+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.521174+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.521180+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.521187+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.521193+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.521216+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.521395+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.521594+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.521621+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.521723+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.521995+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.522116+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.522313+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.522334+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.522358+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.525895+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.556883+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.557111+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.557112+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.557113+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.557118+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.557125+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.557141+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.557148+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.557218+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.557231+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.557266+00:00", "trade", 8.02, 20.0]
["2026-09-14T13:55:47.557335+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.557356+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.557401+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.557440+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.557497+00:00", "trade", 8.02, 21.0]
["2026-09-14T13:55:47.557517+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.557524+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.557531+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.557686+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.557847+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.557873+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.557928+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.558223+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.558241+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.558695+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.559982+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.561908+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.562402+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.562490+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.564015+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.564040+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.565860+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.565918+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.566047+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.566047+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.566066+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.566073+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.566080+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.566087+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.566093+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.566295+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.566406+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.566416+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.566422+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.566493+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.566519+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.566569+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.566622+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.566770+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.566895+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.567052+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.571270+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.574191+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.574210+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.574293+00:00", "trade", 8.02, 20.0]
["2026-09-14T13:55:47.574363+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.574364+00:00", "trade", 8.02, 200.0]
["2026-09-14T13:55:47.574364+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:55:47.574366+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.574366+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.574377+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:55:47.574384+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.574391+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.574397+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.574403+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.574410+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.574417+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.574668+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.574813+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.574939+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.575076+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.575097+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.575615+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.575964+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:55:47.575991+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.576037+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.576045+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.576072+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.576453+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.576852+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.578629+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.579344+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.579598+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.580406+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.581418+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.674460+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.674490+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:47.674876+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.675132+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.675171+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:55:47.676089+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.676135+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.676568+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.676591+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.677035+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.677495+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.681764+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.681794+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.704687+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.705873+00:00", "trade", 8.02, 30.0]
["2026-09-14T13:55:47.705932+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.705957+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.706289+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.718904+00:00", "trade", 8.02, 30.0]
["2026-09-14T13:55:47.728945+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.729579+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:47.751601+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:51.504877+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:51.591603+00:00", "trade", 8.0263, 14.0]
["2026-09-14T13:55:51.592343+00:00", "trade", 8.0263, 7.0]
["2026-09-14T13:55:53.277421+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:53.328310+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:53.560248+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:55:53.560249+00:00", "trade", 8.03, 400.0]
["2026-09-14T13:55:53.560250+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:55:53.560254+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:55:53.560270+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:53.560279+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:53.560286+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:53.560292+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:53.560300+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:53.560307+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:53.560315+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:53.560322+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:53.560328+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:53.560490+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:53.560536+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:53.560566+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:55:53.560620+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:53.560645+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.560827+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.560905+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.560964+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:55:53.560971+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.561071+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:55:53.561245+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.561657+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:55:53.563513+00:00", "trade", 8.03, 193.0]
["2026-09-14T13:55:53.564279+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.565325+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.567310+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.568710+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.569341+00:00", "trade", 8.03, 6.0]
["2026-09-14T13:55:53.569346+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.571315+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.575146+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.624869+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.660320+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.660642+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.661014+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:53.661025+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:54.313144+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:54.313357+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:54.314173+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:54.314625+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:54.314879+00:00", "trade", 8.03, 6.0]
["2026-09-14T13:55:54.314882+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:54.314888+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:55:54.314949+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:54.315372+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:54.315372+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:54.315384+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:54.315814+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:54.315839+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:54.315845+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:54.315852+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:54.317732+00:00", "trade", 8.03, 6.0]
["2026-09-14T13:55:54.319335+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:54.319340+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:54.330592+00:00", "trade", 8.03, 6.0]
["2026-09-14T13:55:54.370826+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:55:55.163473+00:00", "trade", 8.026, 1.0]
["2026-09-14T13:55:55.164562+00:00", "trade", 8.026, 2.0]
["2026-09-14T13:55:55.264166+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:55.380466+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:55.878938+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:55.879394+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:55.879614+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:57.221194+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:55:59.098344+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:59.098448+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:59.098619+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:59.099248+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:59.099612+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:59.099622+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:59.099828+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:59.100102+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:59.102786+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:59.102833+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:55:59.102847+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:00.079018+00:00", "trade", 8.025, 200.0]
["2026-09-14T13:56:01.291596+00:00", "trade", 8.02, 175.0]
["2026-09-14T13:56:01.291638+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.292043+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:01.292116+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:01.292117+00:00", "trade", 8.02, 12.0]
["2026-09-14T13:56:01.292137+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.292144+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.292157+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.292164+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.292171+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.292351+00:00", "trade", 8.02, 8.0]
["2026-09-14T13:56:01.292478+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:01.293169+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.293738+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.296728+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.297803+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.298291+00:00", "trade", 8.02, 76.0]
["2026-09-14T13:56:01.298291+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:56:01.298309+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.298316+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.298323+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.298330+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.298337+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.298344+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.298535+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.298546+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.298565+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:01.298642+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:01.298643+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:01.298711+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.298718+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.298732+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.298748+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.298817+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.299108+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.299427+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.299536+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.299659+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.299871+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.299886+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.300135+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.301273+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.303062+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.303299+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.303530+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.303779+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.304003+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.304249+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.304450+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.304720+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.304909+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.305194+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.305369+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.306121+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.306562+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.307892+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.313041+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.313497+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.329227+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.428431+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:01.428440+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:02.847776+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:02.848055+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:02.848238+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:02.848781+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:02.848793+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:02.849235+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:02.849699+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:02.857290+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:02.954668+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:02.994926+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.157611+00:00", "trade", 8.0214, 234.0]
["2026-09-14T13:56:03.505436+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.505906+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:03.505979+00:00", "trade", 8.02, 76.0]
["2026-09-14T13:56:03.505979+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:03.505999+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.506013+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.506020+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.506027+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.507063+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.507070+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.510589+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.510773+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.510936+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:03.510937+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:03.510940+00:00", "trade", 8.02, 76.0]
["2026-09-14T13:56:03.510940+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:56:03.510943+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:03.510958+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.510965+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.510971+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.510985+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.510992+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.510998+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.511005+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.511209+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.511217+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.511227+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.511513+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.511654+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.511685+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.513869+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.513926+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.514327+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.515924+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.516322+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.544068+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.560441+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.581820+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.582269+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.582748+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.583213+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.611763+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.611770+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.611788+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.612215+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:03.961643+00:00", "trade", 8.02, 76.0]
["2026-09-14T13:56:03.961644+00:00", "trade", 8.02, 24.0]
["2026-09-14T13:56:03.962083+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:03.962153+00:00", "trade", 8.02, 76.0]
["2026-09-14T13:56:03.962174+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.962182+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.962196+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.962886+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.962979+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.963031+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.963459+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.966023+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.966880+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.967574+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.970520+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:03.995534+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:03.996228+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.996687+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:03.996884+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:04.245972+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:04.962921+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:04.962952+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:05.147610+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:05.148090+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:05.148570+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:05.148585+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.015436+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.015561+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.016929+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:06.020636+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.021094+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.021120+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.021389+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.021635+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.021642+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.022113+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.022122+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.022598+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.022605+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.023096+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.023103+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.023604+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.024058+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.024133+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.024546+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.024602+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.025027+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.025080+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.025092+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.025569+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.025581+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.026053+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.026068+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.026529+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.026541+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.027017+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.027044+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.027510+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.027528+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.027991+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.028001+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.028473+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.028504+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.028943+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.028951+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.029430+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.029441+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.029999+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.030007+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.030487+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.030494+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.030966+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.030977+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.031452+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.031462+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.031936+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.031949+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.032423+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.032431+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.032915+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.032922+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.033397+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.033426+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.033872+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.033894+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.034355+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.034406+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.034838+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.034880+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.035318+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.035339+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.035797+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.035808+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.036277+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.036285+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.036764+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.036778+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.037246+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.037256+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.037731+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.037742+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.038210+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.038219+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.038696+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.038707+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.039181+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.039189+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.039684+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.040131+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.040167+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.040593+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:06.383834+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:06.390958+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:06.391477+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:06.391567+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:06.391840+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:06.391841+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:06.394652+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:07.128775+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:07.722857+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:07.723030+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:07.723040+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:07.723040+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:07.723048+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:07.723062+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:07.723530+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:08.183623+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.184074+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.185161+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.185231+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.185852+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.186079+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.186251+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.186863+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.186991+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.187065+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.187235+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.187779+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.190429+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.193806+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:08.194216+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:08.194485+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:56:08.194499+00:00", "trade", 8.02, 200.0]
["2026-09-14T13:56:08.194501+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.194558+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.194564+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.194576+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.194618+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:08.194992+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.195039+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.195058+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.195103+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.195334+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.195454+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.195823+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.227119+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.241203+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.241269+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.241654+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.242091+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.252094+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.406680+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.406701+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.407260+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.515434+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.629212+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:56:08.629574+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:56:08.795102+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:08.981137+00:00", "trade", 8.0513, 38.0]
["2026-09-14T13:56:09.532463+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:09.700568+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:56:09.700930+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:56:09.902748+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:12.181486+00:00", "trade", 8.024, 5.0]
["2026-09-14T13:56:13.114688+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.114695+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.114702+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.114718+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.114724+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:13.114731+00:00", "trade", 8.02, 20.0]
["2026-09-14T13:56:13.114821+00:00", "trade", 8.02, 200.0]
["2026-09-14T13:56:13.114832+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:13.114837+00:00", "trade", 8.02, 200.0]
["2026-09-14T13:56:13.114842+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:13.114872+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.115048+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.115084+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:13.115087+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.115134+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:13.115187+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:13.115210+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.115237+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:13.115246+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.115287+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.115294+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:13.115348+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:13.115401+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:13.115447+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:13.115455+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.115480+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.115497+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:13.115546+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:13.115595+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:13.115644+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:13.115678+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.115703+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.115890+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:13.115950+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.116125+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.116373+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.116589+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.117063+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.117118+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.117212+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.117743+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.120593+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.121656+00:00", "trade", 8.02, 44.0]
["2026-09-14T13:56:13.121657+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:56:13.121674+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.121681+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.121695+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.121891+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.121902+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.121933+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.121950+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:56:13.121958+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:56:13.121965+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:56:13.121978+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:56:13.121997+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:13.121998+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.122029+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.122335+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.122383+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.122418+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.122652+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.122849+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.123311+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.123758+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.125017+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.130126+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.130583+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.131011+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.131018+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.131098+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.131458+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.158834+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.158864+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.158889+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.159588+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.160060+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.162235+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.162900+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:56:13.162913+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.162914+00:00", "trade", 8.02, 200.0]
["2026-09-14T13:56:13.162921+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.162973+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.163226+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.163310+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.163354+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.163400+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.163423+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.163454+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.163697+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.164175+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.164185+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.164632+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.164643+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.189587+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.379598+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.379607+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.380242+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.380482+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.399326+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:13.399407+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:13.399407+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.399472+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.399473+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.399829+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.399908+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.422872+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.422880+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:13.423249+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.438839+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.439379+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.471788+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:56:13.472309+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:13.652284+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:56:14.001521+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:14.370211+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:15.211354+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:17.695429+00:00", "trade", 8.0357, 33.0]
["2026-09-14T13:56:17.696215+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:17.901536+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:18.343245+00:00", "trade", 8.0231, 1.0]
["2026-09-14T13:56:18.576170+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:20.391905+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:20.392026+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:20.392471+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:20.392779+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:20.392850+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:20.392851+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:20.392851+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:20.392898+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.392934+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.392962+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.393198+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.394472+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.402744+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.402778+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.403489+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.403524+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.403599+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.404238+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.404557+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.423844+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:20.424284+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:20.424292+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:20.424308+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:20.424370+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.424826+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.425214+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.425242+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.425691+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.425706+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.426202+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.426652+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.426683+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.427114+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.427166+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.427577+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.427651+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.428039+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.428133+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.428507+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.428619+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.428970+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.429100+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.429430+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.430569+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.430625+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.431048+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.431090+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.431551+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.431564+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.432037+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.432049+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.432521+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.432532+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.433013+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.433021+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.433506+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.433954+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.433985+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.434419+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.434470+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.434886+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.434955+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.435348+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.435430+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.435809+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.435909+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.436270+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.436405+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.436730+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.436886+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.437193+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.437365+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.437655+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.437843+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.438120+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.438331+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.438581+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.438811+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.439043+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.439293+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.439518+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.439774+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.439979+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.440251+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.440447+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.440735+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.440908+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.441209+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.441367+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.441695+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.441828+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.442201+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.442293+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.442680+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.442756+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.443169+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.443217+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.443707+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.443714+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.444186+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.444194+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.444670+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:20.444684+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:21.037151+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:21.660328+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:21.660778+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:22.164553+00:00", "trade", 8.0595, 5.0]
["2026-09-14T13:56:22.185521+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:22.185985+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:25.230403+00:00", "trade", 8.02, 3.0]
["2026-09-14T13:56:25.230763+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:56:26.511567+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:26.513004+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:27.644937+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:27.644940+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:27.645011+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:27.645446+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:30.867750+00:00", "trade", 8.0255, 715.0]
["2026-09-14T13:56:31.221014+00:00", "trade", 8.0213, 2.0]
["2026-09-14T13:56:31.450396+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.450738+00:00", "trade", 8.015, 7.0]
["2026-09-14T13:56:31.450857+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.450877+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.451094+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.451306+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.451360+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.451367+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.451783+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.451800+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.451840+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.451852+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.452316+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.452325+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.452332+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.452338+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:31.452785+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:32.705881+00:00", "trade", 8.0577, 1.0]
["2026-09-14T13:56:36.301678+00:00", "trade", 8.0568, 16.0]
["2026-09-14T13:56:36.681452+00:00", "trade", 8.0208, 1.0]
["2026-09-14T13:56:37.719773+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:37.720256+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:39.441186+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:39.441522+00:00", "trade", 8.02, 25.0]
["2026-09-14T13:56:39.441524+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:56:39.441542+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.441566+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.441639+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.441658+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.441672+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.441678+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:56:39.441725+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.441943+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.442148+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.442268+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.442582+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.442844+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.442951+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.444183+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.447172+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.448607+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:39.448984+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:39.448985+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:39.449087+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:39.449527+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:39.449561+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:39.449575+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:39.449603+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:39.449611+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:39.449654+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:39.449732+00:00", "trade", 8.02, 20.0]
["2026-09-14T13:56:39.449737+00:00", "trade", 8.02, 180.0]
["2026-09-14T13:56:39.449760+00:00", "trade", 8.02, 20.0]
["2026-09-14T13:56:39.449997+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:39.450006+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:39.451891+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:39.452573+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:39.461003+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:56:39.461016+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:39.461498+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:39.467075+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:39.682985+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:44.140283+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:44.140784+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:44.141217+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:44.145012+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:44.150173+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:44.470889+00:00", "trade", 8.0128, 106.0]
["2026-09-14T13:56:44.471745+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:44.489309+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:45.256400+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:45.271085+00:00", "trade", 8.02, 10.0]
["2026-09-14T13:56:45.317554+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:46.713635+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:56:49.212803+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:49.212866+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:49.213369+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:49.213530+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:49.213537+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:49.213571+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:56:49.213613+00:00", "trade", 8.02, 2.0]
["2026-09-14T13:56:49.213614+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:49.213616+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:49.213658+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:49.213693+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:49.213726+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:49.213800+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:56:49.213959+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:49.214028+00:00", "trade", 8.015, 10.0]
["2026-09-14T13:56:49.223516+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:49.245713+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:49.245742+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:49.246129+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:49.246899+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:49.247117+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:49.248100+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:49.248551+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:49.530381+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:51.166993+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:51.167233+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:51.167505+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:51.167551+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:51.167919+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:51.168449+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:51.362253+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:51.362715+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:51.362746+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:51.946915+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:56:52.036698+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:52.037170+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:52.037241+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:52.037850+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:52.221318+00:00", "trade", 8.015, 50.0]
["2026-09-14T13:56:52.815046+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:52.815515+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:52.815532+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:52.815577+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:56:52.815601+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:52.816101+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:54.626109+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:56:55.217789+00:00", "trade", 8.0195, 30.0]
["2026-09-14T13:57:00.119403+00:00", "trade", 8.02, 63.0]
["2026-09-14T13:57:00.119421+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:00.119435+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:00.119598+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:57:00.119598+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:57:00.119660+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:57:00.119668+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:00.119683+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:00.119690+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:00.119704+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:00.119729+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:00.119760+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:00.120217+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:00.123916+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:00.124422+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:00.157177+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:00.376805+00:00", "trade", 8.02, 400.0]
["2026-09-14T13:57:01.529479+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:02.936853+00:00", "trade", 8.025, 900.0]
["2026-09-14T13:57:05.018245+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:06.159392+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:06.261808+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:06.406033+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:06.836719+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:06.990961+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:07.429763+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:07.567522+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:08.288413+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:08.288842+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:08.289106+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:08.294195+00:00", "trade", 8.022, 100.0]
["2026-09-14T13:57:08.298770+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:08.299228+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:08.982055+00:00", "trade", 8.03, 111.0]
["2026-09-14T13:57:08.982864+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:10.590966+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:10.591419+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:10.591437+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:10.591813+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:11.349839+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:57:11.351162+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:11.351639+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:12.761493+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:13.181779+00:00", "trade", 8.0566, 100.0]
["2026-09-14T13:57:13.182575+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:14.137872+00:00", "trade", 8.0213, 24.0]
["2026-09-14T13:57:14.314268+00:00", "trade", 8.0491, 5.0]
["2026-09-14T13:57:14.413968+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:14.414427+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:14.414942+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:14.415038+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:14.415357+00:00", "trade", 8.02, 5.0]
["2026-09-14T13:57:14.415358+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:57:14.415365+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:57:14.415387+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:57:14.415394+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:57:14.415400+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:57:14.415407+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:57:14.415418+00:00", "trade", 8.02, 5.0]
["2026-09-14T13:57:14.415448+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:57:14.415659+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:14.415685+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:57:14.415735+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:14.415782+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:57:14.415865+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:14.415962+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:14.415976+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:14.416032+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:14.416074+00:00", "quote", 8.02, 8.02]
["2026-09-14T13:57:14.416258+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:14.416466+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:14.416518+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:57:14.416585+00:00", "trade", 8.02, 15.0]
["2026-09-14T13:57:14.416797+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:14.416937+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:57:14.418402+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:14.471486+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:14.486782+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:15.997537+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:19.177925+00:00", "trade", 8.03, 25.0]
["2026-09-14T13:57:20.284605+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:21.206274+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:57:21.264763+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:21.266752+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:22.248236+00:00", "trade", 8.0574, 62.0]
["2026-09-14T13:57:22.277264+00:00", "trade", 8.025, 25.0]
["2026-09-14T13:57:22.277837+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:22.277853+00:00", "trade", 8.03, 13.0]
["2026-09-14T13:57:22.278165+00:00", "trade", 8.03, 62.0]
["2026-09-14T13:57:22.278170+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:22.278275+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:22.278341+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:22.693983+00:00", "trade", 8.03, 5.0]
["2026-09-14T13:57:22.694072+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:57:23.780584+00:00", "trade", 8.025, 99.0]
["2026-09-14T13:57:23.781171+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:23.781571+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:26.432461+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:26.867962+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:27.132446+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:28.681322+00:00", "trade", 8.0583, 18.0]
["2026-09-14T13:57:29.259827+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:57:30.483317+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:57:30.483711+00:00", "trade", 8.02, 8.0]
["2026-09-14T13:57:30.484773+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:32.281731+00:00", "trade", 8.025, 400.0]
["2026-09-14T13:57:32.299703+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:36.093070+00:00", "trade", 8.025, 1.0]
["2026-09-14T13:57:36.143484+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:57:37.803718+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:39.470386+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.715369+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:57:44.715369+00:00", "trade", 8.03, 39.0]
["2026-09-14T13:57:44.715370+00:00", "trade", 8.03, 190.0]
["2026-09-14T13:57:44.715393+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715399+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:57:44.715401+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715408+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715422+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715429+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715436+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715442+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715456+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715460+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:57:44.715465+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715465+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715469+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:57:44.715472+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715479+00:00", "trade", 8.03, 3.0]
["2026-09-14T13:57:44.715479+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715486+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715488+00:00", "trade", 8.03, 20.0]
["2026-09-14T13:57:44.715496+00:00", "trade", 8.03, 93.0]
["2026-09-14T13:57:44.715518+00:00", "trade", 8.03, 19.0]
["2026-09-14T13:57:44.715518+00:00", "trade", 8.03, 88.0]
["2026-09-14T13:57:44.715563+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:57:44.715568+00:00", "trade", 8.03, 47.0]
["2026-09-14T13:57:44.715577+00:00", "trade", 8.03, 10.0]
["2026-09-14T13:57:44.715585+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715594+00:00", "trade", 8.03, 48.0]
["2026-09-14T13:57:44.715599+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715608+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715615+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715622+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715633+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715649+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715679+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715682+00:00", "trade", 8.03, 6.0]
["2026-09-14T13:57:44.715685+00:00", "trade", 8.03, 20.0]
["2026-09-14T13:57:44.715685+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.715686+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:57:44.715686+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715714+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715722+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715747+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715760+00:00", "trade", 8.03, 54.0]
["2026-09-14T13:57:44.715763+00:00", "trade", 8.03, 66.0]
["2026-09-14T13:57:44.715818+00:00", "trade", 8.03, 3.0]
["2026-09-14T13:57:44.715819+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715849+00:00", "trade", 8.03, 9.0]
["2026-09-14T13:57:44.715873+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:57:44.715876+00:00", "trade", 8.03, 120.0]
["2026-09-14T13:57:44.715877+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715878+00:00", "trade", 8.03, 90.0]
["2026-09-14T13:57:44.715878+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715879+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:57:44.715880+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:57:44.715884+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.715884+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.715886+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.715891+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715899+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715906+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715912+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715919+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715926+00:00", "trade", 8.03, 54.0]
["2026-09-14T13:57:44.715926+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715938+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715944+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715952+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715953+00:00", "trade", 8.03, 137.0]
["2026-09-14T13:57:44.715957+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.715959+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715961+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.715961+00:00", "trade", 8.03, 2.0]
["2026-09-14T13:57:44.715962+00:00", "trade", 8.03, 48.0]
["2026-09-14T13:57:44.715962+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715972+00:00", "trade", 8.03, 47.0]
["2026-09-14T13:57:44.715972+00:00", "trade", 8.03, 3.0]
["2026-09-14T13:57:44.715972+00:00", "trade", 8.03, 48.0]
["2026-09-14T13:57:44.715972+00:00", "trade", 8.03, 66.0]
["2026-09-14T13:57:44.715972+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715978+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715981+00:00", "trade", 8.03, 3.0]
["2026-09-14T13:57:44.715981+00:00", "trade", 8.03, 9.0]
["2026-09-14T13:57:44.715985+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.715986+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715991+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.715998+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.716004+00:00", "trade", 8.03, 48.0]
["2026-09-14T13:57:44.716020+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.716022+00:00", "trade", 8.03, 4.0]
["2026-09-14T13:57:44.716022+00:00", "trade", 8.03, 4.0]
["2026-09-14T13:57:44.716023+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716025+00:00", "trade", 8.03, 96.0]
["2026-09-14T13:57:44.716036+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716037+00:00", "trade", 8.03, 50.0]
["2026-09-14T13:57:44.716039+00:00", "trade", 8.03, 4.0]
["2026-09-14T13:57:44.716039+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:57:44.716060+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716154+00:00", "trade", 8.03, 4.0]
["2026-09-14T13:57:44.716167+00:00", "trade", 8.03, 141.0]
["2026-09-14T13:57:44.716196+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:57:44.716214+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716240+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716246+00:00", "trade", 8.03, 47.0]
["2026-09-14T13:57:44.716313+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716366+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716379+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716396+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716412+00:00", "trade", 8.03, 66.0]
["2026-09-14T13:57:44.716421+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716455+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.716457+00:00", "trade", 8.03, 42.0]
["2026-09-14T13:57:44.716684+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716695+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716919+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716930+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.716991+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:57:44.716992+00:00", "trade", 8.03, 90.0]
["2026-09-14T13:57:44.717087+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.717136+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.717142+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:57:44.717143+00:00", "trade", 8.025, 300.0]
["2026-09-14T13:57:44.717263+00:00", "trade", 8.03, 900.0]
["2026-09-14T13:57:44.717331+00:00", "trade", 8.03, 13.0]
["2026-09-14T13:57:44.717368+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.717480+00:00", "trade", 8.03, 47.0]
["2026-09-14T13:57:44.717480+00:00", "trade", 8.03, 66.0]
["2026-09-14T13:57:44.717480+00:00", "trade", 8.03, 4.0]
["2026-09-14T13:57:44.717507+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:57:44.717516+00:00", "trade", 8.03, 62.0]
["2026-09-14T13:57:44.717549+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.717556+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.717574+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.717587+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.717692+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.717747+00:00", "trade", 8.03, 3.0]
["2026-09-14T13:57:44.717896+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.717917+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.718036+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.718194+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.718279+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.719091+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.719140+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.725074+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.728849+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:57:44.728849+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.728851+00:00", "trade", 8.03, 52.0]
["2026-09-14T13:57:44.728851+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:57:44.728857+00:00", "trade", 8.03, 61.0]
["2026-09-14T13:57:44.728943+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.728944+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:57:44.728948+00:00", "trade", 8.03, 120.0]
["2026-09-14T13:57:44.728948+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.728950+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.728952+00:00", "trade", 8.03, 137.0]
["2026-09-14T13:57:44.728956+00:00", "trade", 8.03, 20.0]
["2026-09-14T13:57:44.728956+00:00", "trade", 8.03, 200.0]
["2026-09-14T13:57:44.728957+00:00", "trade", 8.03, 59.0]
["2026-09-14T13:57:44.728965+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:57:44.728969+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.729006+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729013+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729020+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729027+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729034+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729041+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729047+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729054+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729061+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729109+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:57:44.729112+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:57:44.729124+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:57:44.729125+00:00", "trade", 8.03, 69.0]
["2026-09-14T13:57:44.729131+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:57:44.729138+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:57:44.729145+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:57:44.729159+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:57:44.729165+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:57:44.729173+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:57:44.729180+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729228+00:00", "trade", 8.03, 100.0]
["2026-09-14T13:57:44.729228+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:57:44.729233+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729273+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729320+00:00", "quote", 8.03, 8.03]
["2026-09-14T13:57:44.729514+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729638+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729649+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729655+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729783+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729791+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729843+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.729988+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.730075+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.730107+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.730431+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.757272+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.757287+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.757724+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.771565+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:44.772021+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:45.049612+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:45.068927+00:00", "trade", 8.03, 1.0]
["2026-09-14T13:57:45.547279+00:00", "trade", 8.02, 1.0]
["2026-09-14T13:57:46.571931+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:57:46.991249+00:00", "trade", 8.025, 900.0]
["2026-09-14T13:57:49.341184+00:00", "trade", 8.025, 100.0]
["2026-09-14T13:57:49.909579+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:49.909585+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:49.974100+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:49.974491+00:00", "quote", 8.02, 8.04]
["2026-09-14T13:57:49.975050+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:49.975540+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.020784+00:00", "trade", 8.02, 500.0]
["2026-09-14T13:57:50.020785+00:00", "trade", 8.02, 300.0]
["2026-09-14T13:57:50.020787+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:57:50.020788+00:00", "trade", 8.02, 69.0]
["2026-09-14T13:57:50.020810+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.020816+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.020823+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.020829+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.020836+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.020843+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.020850+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.020857+00:00", "trade", 8.02, 1000.0]
["2026-09-14T13:57:50.020859+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.020863+00:00", "trade", 8.02, 20.0]
["2026-09-14T13:57:50.020866+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.021044+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.021082+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.021094+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.021154+00:00", "quote", 8.02, 8.03]
["2026-09-14T13:57:50.021185+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:57:50.021186+00:00", "trade", 8.02, 140.0]
["2026-09-14T13:57:50.021194+00:00", "quote", 8.01, 8.03]
["2026-09-14T13:57:50.021269+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.021277+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.021283+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.021298+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.021305+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.021318+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.021523+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.021716+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.021766+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.022067+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.022132+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.022495+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.022589+00:00", "trade", 8.02, 100.0]
["2026-09-14T13:57:50.022614+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.023350+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.023364+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.023484+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.023509+00:00", "trade", 8.015, 100.0]
["2026-09-14T13:57:50.023792+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.023944+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.024232+00:00", "trade", 8.015, 30.0]
["2026-09-14T13:57:50.025783+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.025880+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.027498+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.032489+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.032514+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.033954+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.034431+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.034524+00:00", "quote", 8.01, 8.02]
["2026-09-14T13:57:50.034598+00:00", "trade", 8.01, 154.0]
["2026-09-14T13:57:50.034598+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:57:50.034618+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.034625+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.034631+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.034637+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.034651+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.034664+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.034860+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.035173+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.035294+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.035681+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.035700+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.035735+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.035754+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.035786+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.035897+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.035992+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.036180+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.039851+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.041658+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.042248+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.042273+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.043557+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.050009+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.090758+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.105149+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:50.105841+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:51.909610+00:00", "trade", 8.01, 1.0]
["2026-09-14T13:57:52.335152+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:52.835218+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:54.184980+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:55.024184+00:00", "trade", 8.0, 11.0]
["2026-09-14T13:57:56.186952+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:57:57.073262+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:00.784357+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:06.126053+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:07.022728+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:58:07.023560+00:00", "trade", 8.005, 25.0]
["2026-09-14T13:58:07.023831+00:00", "trade", 8.005, 75.0]
["2026-09-14T13:58:07.570250+00:00", "trade", 8.01, 1.0]
["2026-09-14T13:58:08.604599+00:00", "trade", 8.0077, 12.0]
["2026-09-14T13:58:09.030297+00:00", "trade", 8.005, 1.0]
["2026-09-14T13:58:09.168082+00:00", "trade", 8.0001, 1000.0]
["2026-09-14T13:58:09.541632+00:00", "trade", 8.0242, 23.0]
["2026-09-14T13:58:09.597407+00:00", "trade", 8.0439, 21.0]
["2026-09-14T13:58:10.797217+00:00", "trade", 8.0099, 300.0]
["2026-09-14T13:58:16.468607+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:16.468633+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:16.469023+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:16.469367+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:16.476494+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:16.476898+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:16.477277+00:00", "trade", 8.005, 70.0]
["2026-09-14T13:58:16.477411+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:16.477426+00:00", "trade", 8.005, 3.0]
["2026-09-14T13:58:16.477631+00:00", "trade", 8.005, 100.0]
["2026-09-14T13:58:16.477632+00:00", "trade", 8.01, 62.0]
["2026-09-14T13:58:16.477802+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:58:16.477908+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:16.478257+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:58:16.478272+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:58:16.478297+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:58:16.478330+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:16.704380+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:58:16.704839+00:00", "quote", 8.0, 8.02]
["2026-09-14T13:58:16.704920+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:16.705380+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:17.126423+00:00", "trade", 8.0077, 12.0]
["2026-09-14T13:58:17.595232+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:19.711420+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:21.166888+00:00", "trade", 8.0, 5.0]
["2026-09-14T13:58:21.166959+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:24.858354+00:00", "trade", 8.01, 1.0]
["2026-09-14T13:58:26.760998+00:00", "trade", 8.0077, 12.0]
["2026-09-14T13:58:30.046134+00:00", "trade", 8.0238, 9.0]
["2026-09-14T13:58:34.275399+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:34.778875+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:34.778926+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:34.778974+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:58:36.804969+00:00", "trade", 8.0099, 22.0]
["2026-09-14T13:58:39.976131+00:00", "trade", 8.01, 1.0]
["2026-09-14T13:58:39.976807+00:00", "trade", 8.005, 14.0]
["2026-09-14T13:58:40.392437+00:00", "trade", 8.005, 10.0]
["2026-09-14T13:58:41.837912+00:00", "trade", 8.002, 100.0]
["2026-09-14T13:58:42.336049+00:00", "trade", 8.0235, 200.0]
["2026-09-14T13:58:43.223875+00:00", "trade", 8.0077, 12.0]
["2026-09-14T13:58:46.936116+00:00", "trade", 8.0076, 1.0]
["2026-09-14T13:58:48.790468+00:00", "trade", 8.0088, 1.0]
["2026-09-14T13:58:50.647512+00:00", "trade", 8.008, 1.0]
["2026-09-14T13:58:57.034954+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:59:00.802501+00:00", "trade", 8.0241, 31.0]
["2026-09-14T13:59:00.802924+00:00", "trade", 8.0241, 16.0]
["2026-09-14T13:59:01.677852+00:00", "trade", 8.0039, 100.0]
["2026-09-14T13:59:01.987244+00:00", "trade", 8.0088, 1.0]
["2026-09-14T13:59:05.294831+00:00", "trade", 8.0, 49.0]
["2026-09-14T13:59:05.294832+00:00", "trade", 8.0, 200.0]
["2026-09-14T13:59:05.294833+00:00", "trade", 8.0, 146.0]
["2026-09-14T13:59:05.294835+00:00", "trade", 8.0, 7.0]
["2026-09-14T13:59:05.294839+00:00", "trade", 8.0, 400.0]
["2026-09-14T13:59:05.294839+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:59:05.294842+00:00", "trade", 8.0, 348.0]
["2026-09-14T13:59:05.294842+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:59:05.294898+00:00", "trade", 8.0, 2245.0]
["2026-09-14T13:59:05.294903+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:59:05.294925+00:00", "trade", 8.0, 5.0]
["2026-09-14T13:59:05.294925+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:59:05.294932+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:59:05.294937+00:00", "trade", 8.0, 255.0]
["2026-09-14T13:59:05.294940+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:59:05.294946+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:59:05.294955+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:59:05.294962+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:59:05.294977+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:59:05.294985+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:59:05.294990+00:00", "trade", 7.99, 200.0]
["2026-09-14T13:59:05.294992+00:00", "trade", 7.99, 341.0]
["2026-09-14T13:59:05.294993+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:59:05.295000+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:59:05.295016+00:00", "quote", 8.0, 8.01]
["2026-09-14T13:59:05.295059+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:59:05.295079+00:00", "trade", 8.0, 9.0]
["2026-09-14T13:59:05.295090+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:59:05.295105+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:59:05.295121+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:59:05.295128+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:59:05.295134+00:00", "quote", 7.99, 8.01]
["2026-09-14T13:59:05.295143+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295151+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295157+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295164+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295184+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295192+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295199+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295208+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295214+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295222+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:59:05.295225+00:00", "trade", 8.0, 55.0]
["2026-09-14T13:59:05.295225+00:00", "trade", 8.0, 20.0]
["2026-09-14T13:59:05.295241+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295469+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295592+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295665+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295675+00:00", "trade", 7.99, 20.0]
["2026-09-14T13:59:05.295686+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295738+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:59:05.295760+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:59:05.295806+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295822+00:00", "trade", 7.99, 56.0]
["2026-09-14T13:59:05.295855+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295880+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295934+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295954+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.295971+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:59:05.296200+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.296277+00:00", "trade", 7.99, 5000.0]
["2026-09-14T13:59:05.296491+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.296754+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.296919+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.296926+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.297021+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.297047+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.297087+00:00", "trade", 7.99, 44.0]
["2026-09-14T13:59:05.297107+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.297114+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.297123+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.297130+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.297137+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.297148+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.297155+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.297162+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:05.297185+00:00", "trade", 7.99, 1000.0]
["2026-09-14T13:59:05.297187+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:05.297250+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297255+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297263+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297278+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297285+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297293+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297596+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297654+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:59:05.297655+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:59:05.297678+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297687+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297694+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297696+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297701+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297713+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297741+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297749+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:59:05.297769+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297932+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.297960+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.298036+00:00", "trade", 7.98, 2000.0]
["2026-09-14T13:59:05.298038+00:00", "trade", 7.98, 2000.0]
["2026-09-14T13:59:05.298038+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:59:05.298039+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:05.298063+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:59:05.298133+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298141+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298148+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298154+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298168+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298193+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298226+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298235+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298381+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:59:05.298382+00:00", "trade", 7.97, 1.0]
["2026-09-14T13:59:05.298384+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.298404+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298411+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298417+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298424+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298435+00:00", "trade", 7.97, 2.0]
["2026-09-14T13:59:05.298446+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298453+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298461+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298472+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298479+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298482+00:00", "trade", 7.97, 1.0]
["2026-09-14T13:59:05.298492+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298527+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298535+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298579+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298596+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298648+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298657+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.298754+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.298777+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:59:05.298842+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.298849+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.298856+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.298912+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.298941+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299165+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299240+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299391+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299410+00:00", "trade", 7.96, 1.0]
["2026-09-14T13:59:05.299411+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.299413+00:00", "trade", 7.96, 700.0]
["2026-09-14T13:59:05.299424+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299432+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299438+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299444+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299452+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299467+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299474+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299481+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299485+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299496+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299501+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.299502+00:00", "trade", 7.96, 1300.0]
["2026-09-14T13:59:05.299503+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:59:05.299503+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299505+00:00", "trade", 7.96, 1.0]
["2026-09-14T13:59:05.299510+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299514+00:00", "trade", 7.96, 1300.0]
["2026-09-14T13:59:05.299535+00:00", "trade", 7.96, 700.0]
["2026-09-14T13:59:05.299563+00:00", "trade", 7.96, 700.0]
["2026-09-14T13:59:05.299744+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299758+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299763+00:00", "trade", 7.96, 1.0]
["2026-09-14T13:59:05.299768+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299772+00:00", "trade", 7.965, 100.0]
["2026-09-14T13:59:05.299783+00:00", "trade", 7.96, 1800.0]
["2026-09-14T13:59:05.299796+00:00", "trade", 7.96, 1300.0]
["2026-09-14T13:59:05.299820+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.299820+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299850+00:00", "trade", 7.96, 300.0]
["2026-09-14T13:59:05.299850+00:00", "trade", 7.96, 146.0]
["2026-09-14T13:59:05.299850+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299851+00:00", "trade", 7.96, 1200.0]
["2026-09-14T13:59:05.299851+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299859+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299876+00:00", "trade", 7.96, 700.0]
["2026-09-14T13:59:05.299878+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.299920+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.300035+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.300048+00:00", "trade", 7.965, 100.0]
["2026-09-14T13:59:05.300078+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.300127+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.300176+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.300187+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.300218+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.300232+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.300270+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.300278+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.300280+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:59:05.300288+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.300295+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.300326+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.300337+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.300361+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.300363+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.300363+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.300363+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.300435+00:00", "trade", 7.96, 62.0]
["2026-09-14T13:59:05.300564+00:00", "trade", 7.96, 1900.0]
["2026-09-14T13:59:05.300566+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:59:05.300571+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.300612+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.300619+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.300631+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.300642+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:59:05.300644+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.300644+00:00", "trade", 7.96, 300.0]
["2026-09-14T13:59:05.300645+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.300720+00:00", "trade", 7.96, 28.0]
["2026-09-14T13:59:05.300720+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.300721+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.300885+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.300887+00:00", "trade", 7.965, 100.0]
["2026-09-14T13:59:05.300887+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.300888+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.300889+00:00", "trade", 7.96, 300.0]
["2026-09-14T13:59:05.300894+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.300909+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.300935+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.300983+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:59:05.300985+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:59:05.301050+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.301052+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.301052+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.301054+00:00", "trade", 7.95, 1.0]
["2026-09-14T13:59:05.301057+00:00", "trade", 7.95, 400.0]
["2026-09-14T13:59:05.301071+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301093+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301101+00:00", "trade", 7.95, 281.0]
["2026-09-14T13:59:05.301101+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301107+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301117+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301124+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301131+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301258+00:00", "trade", 7.965, 100.0]
["2026-09-14T13:59:05.301478+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301505+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301558+00:00", "trade", 7.95, 319.0]
["2026-09-14T13:59:05.301580+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301588+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301595+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301601+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301609+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301616+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301622+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.301622+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301633+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301641+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301648+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301657+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:59:05.301661+00:00", "trade", 7.95, 1.0]
["2026-09-14T13:59:05.301662+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:59:05.301663+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301666+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:59:05.301672+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301674+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301681+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301688+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301694+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301695+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301702+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301708+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301717+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301726+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301733+00:00", "trade", 7.95, 300.0]
["2026-09-14T13:59:05.301742+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301747+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.301748+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301749+00:00", "trade", 7.96, 28.0]
["2026-09-14T13:59:05.301749+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.301750+00:00", "trade", 7.96, 28.0]
["2026-09-14T13:59:05.301750+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:59:05.301753+00:00", "trade", 7.96, 300.0]
["2026-09-14T13:59:05.301763+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:59:05.301763+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:59:05.301764+00:00", "trade", 7.95, 200.0]
["2026-09-14T13:59:05.301766+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301769+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.301774+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.301783+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.301783+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301798+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301824+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301848+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301863+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301868+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.301877+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301880+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:59:05.301880+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.301882+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.301882+00:00", "trade", 7.96, 55.0]
["2026-09-14T13:59:05.301884+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301888+00:00", "trade", 7.96, 55.0]
["2026-09-14T13:59:05.301889+00:00", "trade", 7.96, 55.0]
["2026-09-14T13:59:05.301890+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.301890+00:00", "trade", 7.96, 300.0]
["2026-09-14T13:59:05.301891+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301896+00:00", "trade", 7.96, 31.0]
["2026-09-14T13:59:05.301898+00:00", "trade", 7.96, 69.0]
["2026-09-14T13:59:05.301898+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.301899+00:00", "trade", 7.96, 139.0]
["2026-09-14T13:59:05.301899+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301903+00:00", "trade", 7.96, 400.0]
["2026-09-14T13:59:05.301906+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301910+00:00", "trade", 7.955, 100.0]
["2026-09-14T13:59:05.301913+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301924+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301928+00:00", "trade", 7.96, 10.0]
["2026-09-14T13:59:05.301930+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301935+00:00", "trade", 7.96, 3.0]
["2026-09-14T13:59:05.301937+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301941+00:00", "trade", 7.95, 100.0]
["2026-09-14T13:59:05.301942+00:00", "trade", 7.95, 300.0]
["2026-09-14T13:59:05.301951+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301957+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301965+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301972+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301979+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301986+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.301990+00:00", "trade", 7.96, 138.0]
["2026-09-14T13:59:05.301997+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.301997+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.301997+00:00", "trade", 7.96, 43.0]
["2026-09-14T13:59:05.301997+00:00", "trade", 7.96, 28.0]
["2026-09-14T13:59:05.301999+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:59:05.302001+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.302007+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.302025+00:00", "trade", 7.96, 7.0]
["2026-09-14T13:59:05.302030+00:00", "trade", 7.95, 28.0]
["2026-09-14T13:59:05.302037+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302043+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.302050+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.302066+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.302073+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.302074+00:00", "trade", 7.96, 39.0]
["2026-09-14T13:59:05.302080+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.302086+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302086+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302089+00:00", "trade", 7.96, 62.0]
["2026-09-14T13:59:05.302089+00:00", "trade", 7.96, 45.0]
["2026-09-14T13:59:05.302089+00:00", "trade", 7.96, 14.0]
["2026-09-14T13:59:05.302089+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302089+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.302094+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302094+00:00", "trade", 7.96, 85.0]
["2026-09-14T13:59:05.302096+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.302097+00:00", "trade", 7.96, 28.0]
["2026-09-14T13:59:05.302097+00:00", "trade", 7.96, 151.0]
["2026-09-14T13:59:05.302097+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.302109+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.302116+00:00", "quote", 7.95, 7.96]
["2026-09-14T13:59:05.302118+00:00", "trade", 7.96, 200.0]
["2026-09-14T13:59:05.302119+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:59:05.302120+00:00", "trade", 7.96, 160.0]
["2026-09-14T13:59:05.302123+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:59:05.302140+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:59:05.302148+00:00", "trade", 7.96, 12.0]
["2026-09-14T13:59:05.302149+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:59:05.302156+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:59:05.302163+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:59:05.302172+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:59:05.302178+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:59:05.302182+00:00", "trade", 7.95, 1500.0]
["2026-09-14T13:59:05.302183+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302192+00:00", "quote", 7.95, 7.97]
["2026-09-14T13:59:05.302199+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302201+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302203+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302204+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302209+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302213+00:00", "trade", 7.96, 500.0]
["2026-09-14T13:59:05.302221+00:00", "trade", 7.96, 14.0]
["2026-09-14T13:59:05.302221+00:00", "trade", 7.96, 28.0]
["2026-09-14T13:59:05.302221+00:00", "trade", 7.96, 47.0]
["2026-09-14T13:59:05.302224+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302253+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302285+00:00", "trade", 7.955, 100.0]
["2026-09-14T13:59:05.302293+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302299+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302314+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302320+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302324+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302338+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302379+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302386+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302387+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302393+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302406+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302413+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302420+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302439+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302440+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302454+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302462+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302463+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302481+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302494+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302503+00:00", "trade", 7.95, 43.0]
["2026-09-14T13:59:05.302528+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302535+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302542+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302554+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302583+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302589+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302638+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302686+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302705+00:00", "trade", 7.95, 43.0]
["2026-09-14T13:59:05.302710+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302712+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302729+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302729+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302746+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302747+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302778+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.302784+00:00", "trade", 7.96, 250.0]
["2026-09-14T13:59:05.302786+00:00", "trade", 7.965, 100.0]
["2026-09-14T13:59:05.302787+00:00", "quote", 7.96, 7.96]
["2026-09-14T13:59:05.302870+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302891+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302918+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302920+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302930+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.302936+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303031+00:00", "trade", 7.955, 100.0]
["2026-09-14T13:59:05.303052+00:00", "trade", 7.96, 28.0]
["2026-09-14T13:59:05.303052+00:00", "trade", 7.96, 72.0]
["2026-09-14T13:59:05.303061+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.303168+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303236+00:00", "trade", 7.96, 28.0]
["2026-09-14T13:59:05.303249+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.303274+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303283+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:59:05.303299+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303305+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303400+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.303439+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.303453+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303475+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303476+00:00", "trade", 7.97, 200.0]
["2026-09-14T13:59:05.303480+00:00", "trade", 7.97, 1.0]
["2026-09-14T13:59:05.303480+00:00", "trade", 7.97, 400.0]
["2026-09-14T13:59:05.303480+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.303483+00:00", "trade", 7.97, 76.0]
["2026-09-14T13:59:05.303487+00:00", "trade", 7.97, 45.0]
["2026-09-14T13:59:05.303488+00:00", "trade", 7.97, 200.0]
["2026-09-14T13:59:05.303489+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303495+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303500+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.303507+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.303524+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303530+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303534+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303536+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303543+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303551+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303559+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303561+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.303566+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303573+00:00", "trade", 7.97, 40.0]
["2026-09-14T13:59:05.303573+00:00", "trade", 7.97, 20.0]
["2026-09-14T13:59:05.303573+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303574+00:00", "trade", 7.97, 45.0]
["2026-09-14T13:59:05.303574+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.303575+00:00", "trade", 7.97, 69.0]
["2026-09-14T13:59:05.303577+00:00", "trade", 7.97, 46.0]
["2026-09-14T13:59:05.303579+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.303580+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303584+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.303587+00:00", "trade", 7.97, 45.0]
["2026-09-14T13:59:05.303588+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303602+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303609+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303615+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303622+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303629+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303700+00:00", "quote", 7.96, 7.97]
["2026-09-14T13:59:05.303719+00:00", "trade", 7.97, 200.0]
["2026-09-14T13:59:05.303734+00:00", "quote", 7.96, 7.98]
["2026-09-14T13:59:05.303771+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.303777+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.303784+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.303788+00:00", "trade", 7.965, 122.0]
["2026-09-14T13:59:05.303790+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.303797+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.303804+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.303808+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:59:05.303817+00:00", "trade", 7.965, 44.0]
["2026-09-14T13:59:05.303817+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:59:05.303830+00:00", "quote", 7.97, 7.97]
["2026-09-14T13:59:05.303843+00:00", "trade", 7.965, 100.0]
["2026-09-14T13:59:05.303852+00:00", "trade", 7.965, 86.0]
["2026-09-14T13:59:05.303899+00:00", "trade", 7.965, 78.0]
["2026-09-14T13:59:05.303959+00:00", "trade", 7.97, 200.0]
["2026-09-14T13:59:05.303971+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.303984+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.303990+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.304006+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.304034+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.304062+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.304078+00:00", "trade", 7.97, 45.0]
["2026-09-14T13:59:05.304083+00:00", "trade", 7.96, 55.0]
["2026-09-14T13:59:05.304171+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.304205+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.304247+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.304282+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.304326+00:00", "trade", 7.97, 500.0]
["2026-09-14T13:59:05.304336+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.304378+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.304541+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.304545+00:00", "trade", 7.97, 28.0]
["2026-09-14T13:59:05.304561+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.304640+00:00", "trade", 7.97, 10.0]
["2026-09-14T13:59:05.304920+00:00", "trade", 7.965, 600.0]
["2026-09-14T13:59:05.304992+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.305034+00:00", "trade", 7.965, 100.0]
["2026-09-14T13:59:05.305041+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.305324+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.305382+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.305558+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.305830+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.305995+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.306058+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.306073+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.306168+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.306233+00:00", "trade", 7.97, 24.0]
["2026-09-14T13:59:05.306239+00:00", "trade", 7.97, 76.0]
["2026-09-14T13:59:05.306284+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.306331+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.306369+00:00", "trade", 7.97, 100.0]
["2026-09-14T13:59:05.306418+00:00", "trade", 7.97, 11.0]
["2026-09-14T13:59:05.306559+00:00", "trade", 7.97, 27171.0]
["2026-09-14T13:59:05.306888+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.307314+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.307926+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.324671+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.326486+00:00", "trade", 7.96, 100.0]
["2026-09-14T13:59:05.327261+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.330226+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.340406+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.368174+00:00", "trade", 7.975, 100.0]
["2026-09-14T13:59:05.368251+00:00", "trade", 7.975, 100.0]
["2026-09-14T13:59:05.373487+00:00", "trade", 7.975, 100.0]
["2026-09-14T13:59:05.373691+00:00", "trade", 7.975, 100.0]
["2026-09-14T13:59:05.373881+00:00", "trade", 7.975, 100.0]
["2026-09-14T13:59:05.373884+00:00", "trade", 7.975, 100.0]
["2026-09-14T13:59:05.373889+00:00", "trade", 7.975, 100.0]
["2026-09-14T13:59:05.374208+00:00", "trade", 7.975, 100.0]
["2026-09-14T13:59:05.374213+00:00", "trade", 7.975, 100.0]
["2026-09-14T13:59:05.376603+00:00", "trade", 7.975, 100.0]
["2026-09-14T13:59:05.398669+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.398737+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.398993+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.399384+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.399809+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.399864+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.399874+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.400279+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.400312+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.400322+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.400350+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.400723+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.400751+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.403511+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.406456+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.464016+00:00", "trade", 7.975, 9.0]
["2026-09-14T13:59:05.464776+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.465227+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.470270+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.470690+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.470762+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.470777+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.470803+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.471210+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.471252+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.471276+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:05.471479+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:59:05.591028+00:00", "trade", 7.975, 200.0]
["2026-09-14T13:59:05.591060+00:00", "trade", 7.975, 26.0]
["2026-09-14T13:59:05.763540+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:06.298322+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:06.835245+00:00", "trade", 7.975, 3.0]
["2026-09-14T13:59:07.423961+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563147+00:00", "trade", 7.98, 10.0]
["2026-09-14T13:59:07.563149+00:00", "trade", 7.98, 7.0]
["2026-09-14T13:59:07.563167+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563175+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563192+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563199+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563205+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563219+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563234+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563241+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563247+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563393+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563399+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563430+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:59:07.563457+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563527+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563607+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563626+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563714+00:00", "trade", 7.98, 100.0]
["2026-09-14T13:59:07.563715+00:00", "quote", 7.97, 7.98]
["2026-09-14T13:59:07.563717+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:59:07.563728+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:59:07.563729+00:00", "trade", 7.98, 63.0]
["2026-09-14T13:59:07.563734+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:59:07.563750+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:59:07.563757+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:59:07.563765+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:59:07.563772+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:59:07.563779+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:59:07.563785+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:59:07.563792+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:59:07.563800+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:59:07.563807+00:00", "quote", 7.97, 7.99]
["2026-09-14T13:59:07.563814+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.563823+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.563829+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.563837+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.563844+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.563852+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.564243+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.564570+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.564819+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.567843+00:00", "trade", 7.985, 100.0]
["2026-09-14T13:59:07.568168+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.568243+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.568300+00:00", "trade", 7.985, 100.0]
["2026-09-14T13:59:07.568318+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.574694+00:00", "trade", 7.985, 100.0]
["2026-09-14T13:59:07.574695+00:00", "trade", 7.985, 100.0]
["2026-09-14T13:59:07.574699+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.574702+00:00", "trade", 7.985, 100.0]
["2026-09-14T13:59:07.574749+00:00", "trade", 7.985, 100.0]
["2026-09-14T13:59:07.574920+00:00", "trade", 7.985, 100.0]
["2026-09-14T13:59:07.575154+00:00", "trade", 7.985, 100.0]
["2026-09-14T13:59:07.575180+00:00", "trade", 7.985, 4.0]
["2026-09-14T13:59:07.575428+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.576635+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.581438+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.581467+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.583108+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.583430+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.583435+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.586173+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.587612+00:00", "trade", 7.985, 100.0]
["2026-09-14T13:59:07.587920+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.588251+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.589934+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.594447+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.598774+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.613266+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.613638+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.614177+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.624026+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.639598+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.639975+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.656983+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.657293+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.665519+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.665672+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.669365+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.669516+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.671382+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.671506+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.672937+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.672947+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:07.673588+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:08.308808+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:08.309269+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:08.322920+00:00", "trade", 7.9786, 27.0]
["2026-09-14T13:59:08.435878+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.769053+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.769080+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.769471+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:09.769914+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:09.769921+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:09.769927+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:09.769968+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770416+00:00", "trade", 7.99, 30.0]
["2026-09-14T13:59:09.770418+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:09.770420+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770437+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770453+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770461+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770468+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770474+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770481+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770488+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770496+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770516+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770585+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770588+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:59:09.770652+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770703+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:09.770745+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:09.770746+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:09.770759+00:00", "trade", 7.99, 21.0]
["2026-09-14T13:59:09.770810+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:59:09.770814+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.770825+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:09.770829+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.770836+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.770842+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.770856+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.770989+00:00", "trade", 7.99, 99.0]
["2026-09-14T13:59:09.770993+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.771030+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.771038+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.771089+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:59:09.771122+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.771281+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.771315+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.771671+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.771802+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.772086+00:00", "trade", 7.99, 1500.0]
["2026-09-14T13:59:09.775469+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.786814+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.787902+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.788024+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.788532+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.788628+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.805353+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.839052+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:09.840645+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.235851+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.236329+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.236802+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.237287+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.237770+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.238251+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.238727+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.239206+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.239686+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.240200+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.240679+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.241161+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.241641+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.242126+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.242609+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.243099+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.243580+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.244081+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:16.244566+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:18.573492+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:18.573549+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:18.573590+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:19.670273+00:00", "trade", 7.995, 100.0]
["2026-09-14T13:59:19.670632+00:00", "trade", 7.99, 11.0]
["2026-09-14T13:59:27.961572+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:59:29.212947+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:29.212948+00:00", "trade", 7.99, 153.0]
["2026-09-14T13:59:29.212949+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:59:29.212951+00:00", "trade", 7.99, 47.0]
["2026-09-14T13:59:29.212955+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:29.213276+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:29.213305+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:29.213920+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:31.984288+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:31.984540+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:31.984786+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:32.926152+00:00", "trade", 7.995, 133.0]
["2026-09-14T13:59:33.454638+00:00", "trade", 7.99, 106.0]
["2026-09-14T13:59:33.454638+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:33.454639+00:00", "trade", 7.99, 194.0]
["2026-09-14T13:59:33.454645+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:33.454681+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:33.454688+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:33.454994+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:33.455284+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:33.472348+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:33.473107+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:33.474060+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:33.474942+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:33.475887+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:33.476782+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:34.057669+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:34.057754+00:00", "trade", 7.995, 48.0]
["2026-09-14T13:59:34.057783+00:00", "trade", 7.995, 200.0]
["2026-09-14T13:59:34.063165+00:00", "trade", 7.995, 52.0]
["2026-09-14T13:59:34.664127+00:00", "trade", 8.0, 100.0]
["2026-09-14T13:59:35.663972+00:00", "trade", 7.971, 4.0]
["2026-09-14T13:59:35.664998+00:00", "trade", 7.971, 3.0]
["2026-09-14T13:59:39.623200+00:00", "trade", 7.9998, 500.0]
["2026-09-14T13:59:40.274206+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274208+00:00", "trade", 7.99, 606.0]
["2026-09-14T13:59:40.274208+00:00", "trade", 7.99, 4.0]
["2026-09-14T13:59:40.274209+00:00", "trade", 7.99, 4.0]
["2026-09-14T13:59:40.274211+00:00", "trade", 7.99, 4.0]
["2026-09-14T13:59:40.274217+00:00", "trade", 7.99, 5.0]
["2026-09-14T13:59:40.274217+00:00", "trade", 7.99, 200.0]
["2026-09-14T13:59:40.274217+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274219+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274227+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274227+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274227+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274227+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274236+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274236+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274236+00:00", "trade", 7.99, 3.0]
["2026-09-14T13:59:40.274237+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274244+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274245+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274245+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274245+00:00", "trade", 7.99, 47.0]
["2026-09-14T13:59:40.274253+00:00", "trade", 7.99, 55.0]
["2026-09-14T13:59:40.274253+00:00", "trade", 7.99, 4.0]
["2026-09-14T13:59:40.274254+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274254+00:00", "trade", 7.99, 106.0]
["2026-09-14T13:59:40.274260+00:00", "trade", 7.99, 77.0]
["2026-09-14T13:59:40.274262+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274311+00:00", "trade", 7.99, 4.0]
["2026-09-14T13:59:40.274316+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274406+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274412+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274419+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274426+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274432+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274439+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274460+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274467+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274484+00:00", "trade", 7.99, 7.0]
["2026-09-14T13:59:40.274488+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274492+00:00", "trade", 7.99, 289.0]
["2026-09-14T13:59:40.274618+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274624+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274652+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274667+00:00", "trade", 7.99, 34.0]
["2026-09-14T13:59:40.274667+00:00", "trade", 7.99, 35.0]
["2026-09-14T13:59:40.274667+00:00", "trade", 7.99, 600.0]
["2026-09-14T13:59:40.274667+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274673+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:40.274682+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274682+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274682+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274682+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:40.274683+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274692+00:00", "trade", 7.99, 3.0]
["2026-09-14T13:59:40.274692+00:00", "trade", 7.99, 4.0]
["2026-09-14T13:59:40.274692+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274692+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274701+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274701+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274701+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274701+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274702+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:40.274710+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274710+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274711+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274711+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274715+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:40.274718+00:00", "trade", 7.99, 3.0]
["2026-09-14T13:59:40.274718+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274720+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274752+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.274758+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.274766+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.274773+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.274785+00:00", "trade", 7.99, 11.0]
["2026-09-14T13:59:40.274787+00:00", "trade", 7.99, 34.0]
["2026-09-14T13:59:40.274790+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.274791+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274791+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274794+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274794+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274795+00:00", "trade", 7.98, 600.0]
["2026-09-14T13:59:40.274796+00:00", "trade", 7.98, 400.0]
["2026-09-14T13:59:40.274798+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274798+00:00", "trade", 7.98, 136.0]
["2026-09-14T13:59:40.274799+00:00", "trade", 7.98, 8.0]
["2026-09-14T13:59:40.274799+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274801+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274803+00:00", "trade", 7.99, 3.0]
["2026-09-14T13:59:40.274804+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.274807+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274808+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274809+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.274929+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.274941+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.274969+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.274981+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.274988+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275024+00:00", "trade", 7.99, 34.0]
["2026-09-14T13:59:40.275026+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.275026+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.275026+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.275031+00:00", "trade", 7.99, 3.0]
["2026-09-14T13:59:40.275034+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.275034+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.275035+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.275037+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.275042+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.275053+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275067+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275072+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275075+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.275076+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.275076+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.275079+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275080+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275096+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275200+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275200+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275211+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275217+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275224+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275246+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275252+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275259+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275266+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275304+00:00", "trade", 7.99, 34.0]
["2026-09-14T13:59:40.275304+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.275306+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.275306+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.275311+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.275324+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275331+00:00", "trade", 7.99, 3.0]
["2026-09-14T13:59:40.275333+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.275333+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.275333+00:00", "trade", 7.99, 1.0]
["2026-09-14T13:59:40.275336+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275338+00:00", "trade", 7.99, 2.0]
["2026-09-14T13:59:40.275381+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275423+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275574+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275689+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.275744+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.279203+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.279262+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.281621+00:00", "trade", 7.98, 400.0]
["2026-09-14T13:59:40.306607+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.327304+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.327554+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.327624+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.327654+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.337495+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.337497+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.450099+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.450555+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:40.548513+00:00", "trade", 7.9803, 180.0]
["2026-09-14T13:59:40.642763+00:00", "trade", 7.9788, 2.0]
["2026-09-14T13:59:40.677085+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:41.277968+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.193812+00:00", "trade", 7.9721, 31.0]
["2026-09-14T13:59:44.195307+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.280831+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:44.281291+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:44.281353+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:44.281360+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:44.281813+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:44.283219+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:44.283676+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.284148+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.284171+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.284181+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.284188+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.284195+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.284665+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.284675+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.284686+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.284692+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.285171+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.285181+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.285188+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.285195+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.285665+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.285675+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.285682+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.285688+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.286160+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.286169+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.286176+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.286182+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.286521+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.286663+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.286672+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.287094+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.287101+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.287159+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.287169+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.287200+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.287217+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.287654+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.287665+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.287672+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.287679+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.288151+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.288163+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.288644+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.289076+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.289116+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.289561+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.289593+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.290019+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.290066+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.290481+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.290546+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.290943+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.291030+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.291402+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.291505+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.291867+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.291982+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.292328+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.292455+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.292789+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.292941+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.293247+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.293420+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.293707+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.293897+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.294171+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.294374+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.294635+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.294850+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.295092+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.295329+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.295548+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.295809+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.296006+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.296292+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.296466+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.296773+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.296926+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.297251+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.297390+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.297737+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.297850+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.298218+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.298311+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.298702+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.298771+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.299178+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.299228+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.299657+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.299686+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.300138+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.300150+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.300619+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.300632+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.301101+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.301111+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.301585+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.301597+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.302068+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.302083+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.302554+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.302568+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.303034+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.303045+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.303522+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.303539+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.338501+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.429221+00:00", "trade", 7.98, 1.0]
["2026-09-14T13:59:44.429244+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.429254+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.429271+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.429649+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.430615+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.430648+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.430675+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.431069+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.436275+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.436302+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.436325+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.439135+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:44.444160+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:45.001665+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:45.010804+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:45.961363+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:45.987344+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:45.987446+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:45.987493+00:00", "quote", 7.98, 7.99]
["2026-09-14T13:59:45.987608+00:00", "quote", 7.98, 8.0]
["2026-09-14T13:59:46.035055+00:00", "trade", 7.9913, 7.0]
["2026-09-14T13:59:46.172332+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:59:46.173719+00:00", "trade", 7.99, 40.0]
["2026-09-14T13:59:46.173755+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.173790+00:00", "trade", 7.99, 19.0]
["2026-09-14T13:59:46.173828+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.173836+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.173876+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.174032+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.174085+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.174251+00:00", "trade", 7.995, 100.0]
["2026-09-14T13:59:46.174253+00:00", "trade", 7.995, 11.0]
["2026-09-14T13:59:46.174280+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.174377+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:59:46.174435+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.174458+00:00", "trade", 8.0, 17.0]
["2026-09-14T13:59:46.174515+00:00", "trade", 8.0, 14.0]
["2026-09-14T13:59:46.174638+00:00", "trade", 7.995, 100.0]
["2026-09-14T13:59:46.174901+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.174998+00:00", "trade", 7.995, 100.0]
["2026-09-14T13:59:46.175013+00:00", "trade", 7.995, 100.0]
["2026-09-14T13:59:46.179162+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.185539+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.194592+00:00", "trade", 7.99, 100.0]
["2026-09-14T13:59:46.195367+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.199614+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.204515+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:46.204617+00:00", "trade", 7.995, 100.0]
["2026-09-14T13:59:46.204652+00:00", "trade", 7.995, 100.0]
["2026-09-14T13:59:46.205217+00:00", "quote", 7.99, 8.0]
["2026-09-14T13:59:50.745624+00:00", "trade", 7.9904, 57.0]
["2026-09-14T13:59:52.967907+00:00", "trade", 8.0, 1.0]
["2026-09-14T13:59:53.080500+00:00", "trade", 7.9986, 2.0]
["2026-09-14T13:59:53.255434+00:00", "trade", 7.9986, 1.0]
["2026-09-14T13:59:57.317102+00:00", "trade", 7.99, 60.0]
["2026-09-14T13:59:59.634951+00:00", "trade", 7.9901, 100.0]
["2026-09-14T13:59:59.899930+00:00", "trade", 7.995, 1.0]
["2026-09-14T13:59:59.900001+00:00", "trade", 7.995, 18.0]
["2026-09-14T14:00:00.023797+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:00.024222+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:00.024852+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:00.047874+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:00.047964+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:00.630545+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:01.302510+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:01.302537+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:01.303010+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:01.303039+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:01.303058+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:01.303821+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:01.315176+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:01.405498+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:01.405652+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:01.531455+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:01.548715+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:01.798817+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:02.557032+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:02.557106+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:02.557157+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:02.557182+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:02.557915+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:02.830123+00:00", "trade", 7.995, 891.0]
["2026-09-14T14:00:03.330145+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:05.315526+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:05.889968+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069484+00:00", "trade", 7.99, 132.0]
["2026-09-14T14:00:09.069485+00:00", "trade", 7.99, 123.0]
["2026-09-14T14:00:09.069487+00:00", "trade", 7.99, 3.0]
["2026-09-14T14:00:09.069488+00:00", "trade", 7.99, 4.0]
["2026-09-14T14:00:09.069492+00:00", "trade", 7.99, 4.0]
["2026-09-14T14:00:09.069492+00:00", "trade", 7.99, 3.0]
["2026-09-14T14:00:09.069495+00:00", "trade", 7.99, 3.0]
["2026-09-14T14:00:09.069495+00:00", "trade", 7.99, 3.0]
["2026-09-14T14:00:09.069497+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:00:09.069500+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069549+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069555+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069562+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069564+00:00", "trade", 7.99, 132.0]
["2026-09-14T14:00:09.069567+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069569+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069575+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069581+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069595+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069601+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069621+00:00", "trade", 7.99, 10.0]
["2026-09-14T14:00:09.069621+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069628+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:00:09.069628+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069641+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069648+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069649+00:00", "trade", 7.99, 2768.0]
["2026-09-14T14:00:09.069650+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069655+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069662+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069676+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069682+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069689+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069696+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069702+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:09.069749+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069756+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069763+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069770+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069778+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069784+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069790+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069797+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069803+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069817+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069824+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069858+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069870+00:00", "trade", 7.99, 28.0]
["2026-09-14T14:00:09.069871+00:00", "trade", 7.99, 12.0]
["2026-09-14T14:00:09.069871+00:00", "trade", 7.99, 292.0]
["2026-09-14T14:00:09.069872+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069872+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069893+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:09.069894+00:00", "trade", 7.99, 12.0]
["2026-09-14T14:00:09.069965+00:00", "trade", 7.99, 108.0]
["2026-09-14T14:00:09.069965+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.070101+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.070136+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.070150+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.070170+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.070179+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.070253+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.070303+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.070389+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.070625+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.070746+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.072033+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.072341+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:00:09.083212+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.089909+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:00:09.089910+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:00:09.090079+00:00", "trade", 7.985, 4.0]
["2026-09-14T14:00:09.090079+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:00:09.090346+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:00:09.090392+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:00:09.091231+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.091400+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:00:09.111525+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.112064+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.170246+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.897896+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.898372+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:09.905046+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.061190+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.061720+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.062461+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.338776+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.342454+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.342621+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.344800+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.344841+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.363363+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.383242+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.383712+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.383782+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.384526+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.384558+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.394448+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:10.394897+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:10.394909+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:10.395453+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:10.395607+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:10.395633+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:10.395848+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:10.398572+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:10.405187+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:10.405652+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:10.405652+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:10.405671+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:10.405684+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:10.405702+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:00:10.405776+00:00", "trade", 7.99, 36.0]
["2026-09-14T14:00:10.405852+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:10.405942+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:10.405944+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:10.405963+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:10.405970+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:10.406214+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.406227+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.406253+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.406304+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.406460+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.406572+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.406604+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.406628+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.406692+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.406721+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.407672+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.407687+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.408134+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.451057+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:10.491839+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:10.571564+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.571612+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.571971+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.572027+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.581150+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.583595+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:10.599090+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:10.905812+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:10.969104+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:10.969862+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:12.977783+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:14.130047+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:14.130072+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:14.130577+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:14.233215+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:14.252718+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:14.253055+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:14.258830+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:14.295304+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:16.055902+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:16.056162+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:16.058474+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:16.058502+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:16.064674+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:18.889828+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:18.889915+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:18.890765+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:18.891077+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:18.891509+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:18.900236+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:19.208972+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:19.209472+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:19.212994+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:19.301640+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:19.465039+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:19.475244+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:19.590718+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:20.672595+00:00", "trade", 7.9984, 57.0]
["2026-09-14T14:00:20.674351+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.626184+00:00", "trade", 7.9899, 10.0]
["2026-09-14T14:00:21.719199+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.719670+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.719813+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.719937+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.719954+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.719968+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.719995+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.720671+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.720725+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.721906+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.788390+00:00", "trade", 7.985, 17.0]
["2026-09-14T14:00:21.788671+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.788683+00:00", "trade", 7.99, 37.0]
["2026-09-14T14:00:21.788719+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.788764+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.788774+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.788794+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.788799+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.788892+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.788969+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:21.788973+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:21.789043+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.789080+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.789105+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.789219+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.789324+00:00", "trade", 7.99, 10.0]
["2026-09-14T14:00:21.789537+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.789752+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.789787+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.790038+00:00", "trade", 7.99, 19.0]
["2026-09-14T14:00:21.790260+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.790849+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.791643+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.792349+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.792362+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.792373+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.792790+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.792797+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.793407+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.793572+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.793838+00:00", "trade", 7.99, 2.0]
["2026-09-14T14:00:21.793839+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.793983+00:00", "trade", 7.99, 2.0]
["2026-09-14T14:00:21.794043+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.794053+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.794119+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.794297+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.794396+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.794403+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.794417+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.794429+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.795002+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.795498+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.795791+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.796090+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.796429+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.797071+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.797513+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.797812+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.797894+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.798038+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.798051+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.798143+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.798185+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.798752+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.799344+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.800235+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.800272+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.800760+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.869667+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.896472+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.896482+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.916066+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.916076+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.919154+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:21.919604+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:22.082490+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:22.195707+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:23.326601+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:23.836000+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:00:23.836006+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:23.836064+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:23.836490+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:23.845225+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:25.225517+00:00", "trade", 7.995, 9.0]
["2026-09-14T14:00:25.228891+00:00", "trade", 7.995, 8.0]
["2026-09-14T14:00:25.743921+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:00:25.743921+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:25.743954+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:25.744275+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:25.744445+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:25.744446+00:00", "trade", 7.99, 123.0]
["2026-09-14T14:00:25.744446+00:00", "trade", 7.99, 8.0]
["2026-09-14T14:00:25.744452+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:25.744724+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:25.744746+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:25.744747+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.744818+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.744841+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.744852+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.744937+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.745152+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.745169+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.745217+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.745315+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.745720+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.745928+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.746223+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.746224+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.746238+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.746593+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.746675+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.746681+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.747087+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.747120+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.747334+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.748432+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.748446+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:25.795277+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:25.795753+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:27.510816+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:27.544096+00:00", "trade", 7.99, 2.0]
["2026-09-14T14:00:27.544667+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:27.547709+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:27.547718+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:27.787784+00:00", "trade", 7.99, 5.0]
["2026-09-14T14:00:27.858071+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:27.885736+00:00", "trade", 7.995, 316.0]
["2026-09-14T14:00:27.886177+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:28.306074+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:28.306093+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:28.306342+00:00", "trade", 7.99, 98.0]
["2026-09-14T14:00:28.306360+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:28.306367+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:28.306381+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:28.306388+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:28.306409+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:28.306417+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:28.306423+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:28.306430+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:00:28.306430+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:28.306430+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.306437+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.306443+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.306449+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.306541+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.306555+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.306562+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.306773+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.306845+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.306909+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.306997+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.307022+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.307053+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.307412+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.308030+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.310393+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.311478+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.312217+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.312224+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.312667+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.314673+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.314717+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.314747+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.315570+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.317772+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.317796+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.318506+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.322788+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.322802+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.328761+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.328787+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.329231+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.329681+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.435398+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.435829+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.435855+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.436405+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.515422+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.517295+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:28.517343+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:29.220314+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:29.816319+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:29.819325+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:29.820128+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:29.820568+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:30.698887+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:30.770648+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:31.182690+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:31.683358+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:31.683431+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:31.683810+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:31.688072+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:31.908061+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:31.908657+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:31.908900+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:31.909387+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:31.909571+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:32.844279+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:32.844735+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:32.844761+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:35.127293+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:35.127306+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:35.235452+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:35.235483+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:35.238444+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:35.632500+00:00", "trade", 7.98, 6.0]
["2026-09-14T14:00:36.029867+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:36.029955+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:36.032266+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:36.032554+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:36.034339+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:36.042328+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:36.042429+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:36.053458+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:36.053946+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:36.098892+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:36.181726+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:37.684716+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:37.684742+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:37.685828+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:37.685876+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:37.685902+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:37.951943+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:00:38.442217+00:00", "trade", 7.9902, 300.0]
["2026-09-14T14:00:38.520167+00:00", "trade", 7.99, 44.0]
["2026-09-14T14:00:38.520202+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.520203+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:00:38.520262+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.520397+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.520689+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.520727+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.521012+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.521027+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.524616+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.524729+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.524944+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.524964+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.524970+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.525051+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.525057+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.525309+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.525762+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.525769+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.525802+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.526703+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.552506+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:38.552562+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:40.598712+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:40.598818+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:40.599292+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:40.600007+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:40.600518+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:40.717675+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:40.717781+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:40.718520+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:40.719717+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:41.416860+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:41.695117+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:41.695129+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:41.695156+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:41.695666+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:41.701065+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:41.705052+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.070969+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.071072+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.071086+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.073876+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.160332+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.170225+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.170876+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.190911+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.199513+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.247103+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.318552+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.318864+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.824089+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:42.828563+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.128246+00:00", "trade", 7.9899, 25.0]
["2026-09-14T14:00:44.135410+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.135472+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.135899+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.153217+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.153443+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.153462+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.153488+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.153576+00:00", "trade", 7.985, 65.0]
["2026-09-14T14:00:44.153777+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.153816+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.153872+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:44.153911+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.153947+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.153993+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:44.154010+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:44.154493+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.154505+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:44.154535+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:44.154569+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:44.154874+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.154875+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.155014+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.155119+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.155168+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.155197+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.155210+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.155231+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.155245+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.155292+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.155325+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.155636+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.159233+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.159245+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.200096+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.200119+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.200505+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:44.200530+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:44.200532+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:44.200557+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:44.200571+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:44.200572+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:00:44.200612+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:44.200613+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:00:44.200619+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.200633+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.200640+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.200647+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.200653+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.200660+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.200667+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.200798+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.200900+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:44.201105+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:44.201189+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:44.201190+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:00:44.201191+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.201234+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.201253+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.201572+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.201585+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.201624+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.202087+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.203118+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.206140+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.207669+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.231573+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.551877+00:00", "trade", 7.995, 13.0]
["2026-09-14T14:00:44.553694+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.824898+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:00:44.825659+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.826066+00:00", "trade", 8.0, 6.0]
["2026-09-14T14:00:44.826067+00:00", "trade", 8.0, 400.0]
["2026-09-14T14:00:44.826068+00:00", "trade", 8.0, 1800.0]
["2026-09-14T14:00:44.826073+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.826080+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.826093+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.826100+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.826107+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:44.826121+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:00:44.826128+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:00:44.826134+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:00:44.826140+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:00:44.826154+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:00:44.826173+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:00:44.826350+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:00:44.826361+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:00:44.826453+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:00:44.826455+00:00", "trade", 8.0, 6.0]
["2026-09-14T14:00:44.826478+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:44.826543+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:00:44.826747+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:44.826754+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:44.826772+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:44.826844+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:44.826875+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:44.826885+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:44.827944+00:00", "trade", 8.0, 125.0]
["2026-09-14T14:00:44.829801+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:00:44.834847+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:44.838700+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:44.858475+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:44.858953+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:44.859023+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:44.926152+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:45.982513+00:00", "trade", 8.0077, 12.0]
["2026-09-14T14:00:45.982555+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:45.983285+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.099447+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.099902+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.137205+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.137659+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.186044+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.412169+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.679150+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.679170+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.679354+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.679436+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.679465+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.679851+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.679978+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.680404+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.748312+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.748370+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.748491+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.748563+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.748587+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.748882+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.748916+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.749285+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.749446+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.749448+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.751679+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.752124+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.892250+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.892287+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:00:46.892725+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:00:46.892730+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:00:46.892758+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:00:46.892765+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:00:46.892845+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.892860+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:00:46.894070+00:00", "trade", 8.01, 3.0]
["2026-09-14T14:00:46.894071+00:00", "trade", 8.01, 6.0]
["2026-09-14T14:00:46.894091+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.894098+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.894108+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:00:46.894111+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.894118+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.894125+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.894463+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:00:46.894495+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:00:46.894577+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:00:46.894593+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:00:46.894653+00:00", "trade", 8.01, 150.0]
["2026-09-14T14:00:46.894679+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:00:46.894702+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:00:46.894739+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:00:46.894861+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:00:46.894861+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:00:46.894863+00:00", "trade", 8.01, 78.0]
["2026-09-14T14:00:46.894868+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:00:46.894875+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:00:46.894972+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:00:46.894979+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:00:46.894985+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:00:46.894992+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:00:46.894999+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:00:46.895004+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:00:46.895005+00:00", "trade", 8.01, 78.0]
["2026-09-14T14:00:46.895034+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:00:46.895083+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:00:46.895131+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.895296+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.895335+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.895399+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.895428+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.895435+00:00", "trade", 8.01, 2500.0]
["2026-09-14T14:00:46.895583+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.895657+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.895664+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.895670+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.896125+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:00:46.896137+00:00", "trade", 8.01, 15.0]
["2026-09-14T14:00:46.896183+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.896239+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.896510+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.896541+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.896625+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.896636+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.896664+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:00:46.896669+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.896674+00:00", "trade", 8.01, 150.0]
["2026-09-14T14:00:46.896709+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.896723+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.897173+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.897760+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.897767+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.897997+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.898537+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.899575+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.899702+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.900194+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.900379+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:00:46.900786+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.901812+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.903502+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.903574+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.937345+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:46.937850+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:47.023455+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:47.092254+00:00", "trade", 8.0, 78.0]
["2026-09-14T14:00:47.110962+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:47.135771+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:47.451997+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:47.858281+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:00:47.859040+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:48.399564+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:48.585305+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:48.585518+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:48.585566+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:48.586122+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:48.586264+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:48.586565+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:48.590434+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:48.704450+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:48.817941+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:49.755421+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:49.757160+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.135974+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.360746+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.360996+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.365029+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.365721+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.366114+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.366777+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.366987+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.366994+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.367001+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.367007+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.367022+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.367048+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:00:50.367074+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:00:50.367138+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:00:50.367146+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:00:50.367147+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367165+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367181+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367187+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367194+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367201+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367208+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367409+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367450+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367527+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367564+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367632+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367640+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367658+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.367912+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.368109+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.379963+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.380422+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.380929+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.398358+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.485693+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.686928+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.686966+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.762478+00:00", "trade", 7.9977, 12.0]
["2026-09-14T14:00:50.763756+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.763795+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.764224+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:50.890036+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:51.530165+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:51.532780+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:51.534010+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:51.534475+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:51.536590+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:51.537610+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:51.537751+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:51.538008+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:51.538143+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:51.538595+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:51.540297+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:51.543732+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:51.543739+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:52.764183+00:00", "trade", 7.9901, 1860.0]
["2026-09-14T14:00:52.764291+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:52.764878+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:52.764973+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:52.764975+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:52.765720+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:52.807189+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.975801+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.975864+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.975979+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.976181+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:53.976260+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:53.976343+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.976397+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.976700+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.976724+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.976742+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.976750+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.976851+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:00:53.976896+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.976929+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.976947+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.977020+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.977048+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.977677+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.977986+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.983995+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:53.984002+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.006126+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.016867+00:00", "trade", 7.995, 20.0]
["2026-09-14T14:00:54.016870+00:00", "trade", 7.995, 63.0]
["2026-09-14T14:00:54.017623+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.019879+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.171321+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.171729+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.172103+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.172129+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.172236+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.185063+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:00:54.212259+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.266287+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.574165+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.679026+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.679053+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.679566+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:54.772971+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:00:54.805159+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:00:55.255236+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.255603+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.255629+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.255731+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.255749+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.255758+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.256197+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.257214+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.257666+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.257684+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.265179+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.265727+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.266171+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.279298+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.325519+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.325542+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.326623+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.326909+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.328391+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.345626+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.345635+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.346179+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.429897+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:00:55.454891+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.815407+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:00:55.815649+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:55.815757+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:55.815776+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:55.816895+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:00:55.817497+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:55.817551+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:00:55.817574+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:55.817582+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:00:55.817748+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.817815+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:00:55.817862+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.818291+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.818381+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.818647+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.818808+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.819310+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.820261+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.820284+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.820589+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.820697+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:00:55.820703+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.821673+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.822145+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.822379+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.822413+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:55.822434+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:56.254782+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:56.914321+00:00", "trade", 7.9923, 4.0]
["2026-09-14T14:00:57.828302+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:58.090666+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:58.096246+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:58.540290+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:58.541188+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:58.541281+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:58.563898+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:59.986252+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:59.986346+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:00:59.986933+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:00.071389+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:00.072635+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:00.262868+00:00", "trade", 7.99, 53.0]
["2026-09-14T14:01:00.263107+00:00", "trade", 7.99, 7.0]
["2026-09-14T14:01:00.985573+00:00", "trade", 7.9977, 12.0]
["2026-09-14T14:01:02.280030+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:02.280077+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:02.281244+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:02.282084+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:02.308067+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:01:02.308812+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:02.308834+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:02.309199+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:02.317468+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:02.661916+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:04.422092+00:00", "trade", 7.9977, 12.0]
["2026-09-14T14:01:04.423534+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:05.903543+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:05.904824+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:01:05.904827+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:05.904828+00:00", "trade", 7.99, 500.0]
["2026-09-14T14:01:05.904829+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:01:05.904834+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:05.904848+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:05.904854+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:05.904861+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:05.904867+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:05.904889+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:05.904895+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:05.904902+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:05.904909+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:05.904917+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:05.904924+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:05.904930+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:05.904944+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:05.904950+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:05.904957+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:05.904977+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:05.904983+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:05.905007+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:05.905112+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:05.905130+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:05.905219+00:00", "trade", 7.99, 5.0]
["2026-09-14T14:01:05.905221+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:05.905294+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:05.905366+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:05.905377+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:05.905402+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:05.905435+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:05.905532+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:05.906452+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:05.906645+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:05.907264+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:05.910655+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:05.928566+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:05.995621+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:05.996074+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:06.116887+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:06.435897+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:06.436649+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:06.619361+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:06.824683+00:00", "trade", 7.99, 10.0]
["2026-09-14T14:01:06.825045+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:01:07.158243+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:07.293523+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:07.481997+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:07.482999+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:01:07.483044+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:07.483075+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:07.483770+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:07.483845+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:07.484712+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:07.493433+00:00", "trade", 7.985, 31.0]
["2026-09-14T14:01:07.494258+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:01:07.563766+00:00", "trade", 7.99, 234.0]
["2026-09-14T14:01:07.564882+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:01:07.564896+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:01:07.564900+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:01:07.564957+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:07.564963+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:07.564970+00:00", "trade", 7.99, 78.0]
["2026-09-14T14:01:07.564971+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:01:07.564973+00:00", "trade", 7.99, 104.0]
["2026-09-14T14:01:07.564974+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:01:07.564978+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:07.564985+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:07.564992+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:07.564999+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:07.565006+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.565013+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.565020+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.565027+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.565033+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.565048+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.565054+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.565547+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.565716+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.565731+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.565746+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.565753+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.566748+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.566755+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.567206+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.569998+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.570316+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.570501+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.570765+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.570998+00:00", "trade", 8.0, 366.0]
["2026-09-14T14:01:07.571000+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.571063+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.571471+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.579970+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.592863+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:01:07.593292+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.593663+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.593871+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.597612+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.597890+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:07.665027+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:08.281596+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:08.463530+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:08.463936+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:08.464008+00:00", "trade", 7.99, 78.0]
["2026-09-14T14:01:08.464008+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:08.464009+00:00", "trade", 7.99, 5.0]
["2026-09-14T14:01:08.464028+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.464035+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.464049+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.464055+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.464062+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.464092+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.464121+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.464191+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.464409+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.464431+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.464722+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.465062+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.467384+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.469006+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.469103+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.469573+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.469617+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.469630+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.475134+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.496112+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.496241+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:08.496302+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:08.496478+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.496483+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:08.496504+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:08.496539+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:08.496718+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.496753+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.497091+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.497368+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.497622+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.500411+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.500810+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:08.500855+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.500863+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:08.500879+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:08.500919+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:08.501227+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.501409+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.501566+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.501578+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.501584+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.501642+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.501720+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.501727+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.501791+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.505563+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.532579+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.532603+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.533308+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.681933+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.681954+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.682359+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:08.682368+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:08.682396+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:08.682774+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:08.682785+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.682798+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.682937+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.682944+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683043+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683075+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683097+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683108+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683175+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683247+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:08.683267+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683268+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683303+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683310+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683310+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683338+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683405+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683704+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683735+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.683742+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.709049+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:08.732377+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.330665+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.331073+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.331077+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.331103+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.331601+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.487615+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.488262+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.488544+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:09.489475+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:09.489504+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:09.489914+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.490509+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.490518+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.490534+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.490541+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.490554+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.492837+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.493710+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.494030+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.494064+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.494077+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.496297+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.497352+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.511759+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.512321+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.512444+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.512447+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:09.512511+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:09.512536+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:09.512850+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:09.512862+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.512950+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.512957+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.513109+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.513115+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.513139+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.513152+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.513180+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.513321+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.513350+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.513430+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.513633+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.513736+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.513771+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.650243+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.650657+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.650664+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.651108+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.651147+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:09.651208+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:09.651234+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:09.651513+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:09.651524+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.651631+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.651638+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.651776+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.651801+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.651880+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.651882+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.651913+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.652001+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.652011+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.652116+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.652128+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.652336+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.652364+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.652365+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.652579+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.653745+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.654117+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.654326+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.654368+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.655045+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.655601+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.655706+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.655996+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.656163+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.656202+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.656540+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.656897+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.657312+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.657326+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.657459+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.657483+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.657776+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.657793+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.657802+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.657873+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.657913+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.657993+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.658133+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.658177+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.658586+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.658599+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.658691+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.658716+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.659167+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.659231+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.659254+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.659261+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.659357+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.659613+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.660028+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.660032+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.660042+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.660217+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.660223+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.660732+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.661536+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.662180+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.662631+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.662638+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:09.662658+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:09.663117+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:09.663673+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:01:09.663681+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.663694+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.663747+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.663779+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.664008+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.664132+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.664178+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.664204+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.664372+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.666680+00:00", "trade", 7.985, 154.0]
["2026-09-14T14:01:09.667492+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.698433+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.698917+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:09.699595+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:10.028477+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:10.028772+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:10.028945+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:10.029227+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:10.029246+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:10.029458+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:10.030972+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:10.031592+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:10.032303+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:10.070468+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:10.528174+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:10.541176+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.027930+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.028348+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.028360+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.028806+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.029207+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.029373+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.029422+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.029707+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.029748+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.029755+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.029780+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.030242+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.032565+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.035034+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.035050+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.035463+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.035493+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.037710+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.108073+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.108492+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.108642+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.108964+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.144941+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.144966+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.145237+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.145354+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.145401+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.145689+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.179099+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.179132+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.179484+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.179770+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.179926+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.179943+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.180167+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.180535+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.212205+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.212555+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.212555+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.215616+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.241956+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.256241+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.256270+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.256538+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.301234+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.301259+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.301695+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.360410+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.360857+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.361095+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.391649+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.392065+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.392110+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.392377+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.429065+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.429478+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.429627+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.429920+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.429938+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.430048+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.430673+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.431159+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.431243+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.432798+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.433246+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.433298+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.433326+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.433688+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.433695+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.433725+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.433748+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.434216+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.434242+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.434528+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.434700+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.435005+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.806926+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.888877+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.892041+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:11.947052+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:11.947059+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:12.831344+00:00", "trade", 7.985, 33.0]
["2026-09-14T14:01:13.071617+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.072054+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:13.072602+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.072845+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.079107+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.079325+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.105403+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.105531+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.105632+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.106317+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.106361+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.163679+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.163706+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.164109+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.164243+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:13.164486+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.189461+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.189468+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.189468+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.189540+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:13.190020+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:13.190027+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:13.190297+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.294243+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.541565+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:13.542023+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:13.542046+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:13.542090+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:13.542090+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.543880+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.814976+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.815111+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:13.815261+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:13.824168+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:14.854159+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:14.856366+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:14.932446+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:14.932450+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:14.935498+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:14.951371+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:14.952298+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:15.252427+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:15.527752+00:00", "trade", 7.9877, 12.0]
["2026-09-14T14:01:15.552543+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:15.675847+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:15.676026+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:15.676660+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:15.676734+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:15.677349+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:15.677417+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:16.330750+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:16.518968+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:17.035330+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:17.271051+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:17.285028+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:17.285903+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:17.422855+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:17.423331+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:17.423787+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:18.150880+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:01:18.150938+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:18.151305+00:00", "trade", 7.985, 106.0]
["2026-09-14T14:01:18.151334+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:18.151905+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:18.972569+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:18.973029+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:18.975566+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:19.073361+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:19.085210+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:19.085232+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:19.114770+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:19.114777+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:19.115245+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:19.115256+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:19.121093+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:19.121455+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:19.135905+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:19.294206+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:19.314293+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:20.866482+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:20.866634+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:21.087311+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:22.316517+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:22.316972+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:22.386930+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:22.513856+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:22.523782+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:22.981053+00:00", "trade", 7.985, 28.0]
["2026-09-14T14:01:22.981056+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:01:22.981094+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:22.981350+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:01:22.981352+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:01:22.981613+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:22.981774+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:22.981783+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:22.982348+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:22.982763+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:22.988327+00:00", "trade", 7.9886, 1.0]
["2026-09-14T14:01:23.046872+00:00", "trade", 7.9886, 1.0]
["2026-09-14T14:01:23.087998+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:23.108842+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:23.109024+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:23.109263+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:23.109481+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:23.109612+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:23.109962+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:23.110310+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:23.197835+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:23.198317+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:24.659010+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:24.856802+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:25.307986+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:25.505091+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:25.935733+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:25.936192+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:25.936210+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:25.936252+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:25.936267+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:25.936288+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:25.936299+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:25.936306+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:25.936338+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:25.936831+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:25.940436+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:26.034024+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:26.034198+00:00", "trade", 7.99, 11.0]
["2026-09-14T14:01:26.034199+00:00", "trade", 7.99, 89.0]
["2026-09-14T14:01:26.034217+00:00", "trade", 7.99, 11.0]
["2026-09-14T14:01:26.034234+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:26.034240+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:26.034247+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:26.034254+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:26.034267+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:26.034274+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:26.034296+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:26.034303+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:26.034310+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:26.034317+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:26.034323+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:26.034329+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:26.034592+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.034920+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.034996+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.034998+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:01:26.035014+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.035129+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.035131+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.035165+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.035641+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.036877+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.040600+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:01:26.040621+00:00", "trade", 7.995, 150.0]
["2026-09-14T14:01:26.041085+00:00", "trade", 7.995, 150.0]
["2026-09-14T14:01:26.041327+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:01:26.044687+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.142978+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.182987+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:01:26.183770+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.184257+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.191960+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.191995+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.220111+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.361035+00:00", "trade", 8.0165, 5.0]
["2026-09-14T14:01:26.776743+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.776989+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.777891+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:26.778219+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.035716+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:27.036163+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:27.036170+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:27.036177+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:27.036213+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.036640+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.039549+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.069895+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.070278+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.070357+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.070457+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.070465+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:27.070745+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:27.070761+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:27.070859+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.071366+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.071901+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.072005+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:01:27.072276+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:27.072356+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.072396+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:01:27.072455+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:01:27.072474+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.072481+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.072499+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.072637+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.072693+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.072718+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.072725+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.072730+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:01:27.072757+00:00", "trade", 8.0, 4.0]
["2026-09-14T14:01:27.072768+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.072788+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:27.072808+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:27.072811+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.072816+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.072828+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.072846+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.072848+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.072855+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.072877+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.072933+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.073149+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.073175+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.073237+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.073277+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.073290+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.073297+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.073355+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.073375+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.077137+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.077185+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:27.077538+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077546+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077552+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077565+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077572+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077588+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077646+00:00", "trade", 8.0, 68.0]
["2026-09-14T14:01:27.077661+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:01:27.077834+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077835+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:01:27.077842+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077848+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:01:27.077849+00:00", "trade", 8.0, 300.0]
["2026-09-14T14:01:27.077849+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077869+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077875+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077881+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077888+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077894+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:01:27.077894+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077901+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077908+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077916+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077922+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077929+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077930+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:01:27.077932+00:00", "trade", 8.0, 68.0]
["2026-09-14T14:01:27.077932+00:00", "trade", 8.0, 32.0]
["2026-09-14T14:01:27.077932+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077936+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077965+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:01:27.077965+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.077990+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.078032+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:01:27.078032+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:27.078046+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:27.078052+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:27.078059+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:27.078065+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078065+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078073+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078073+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078080+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078087+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078089+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078093+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078100+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078169+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078358+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078367+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078381+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078469+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078506+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078564+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.078575+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.079115+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.079170+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.079587+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.080240+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.082667+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.083152+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.083295+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.083733+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.083782+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.178847+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.178856+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:27.179020+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:27.179021+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:01:27.179040+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.179047+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.179054+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.179069+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.179076+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.179082+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.179598+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.179709+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.179839+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.180028+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.180124+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.180529+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.180541+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.182018+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.184017+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.184168+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.184297+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.195864+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.222083+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.496378+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.496385+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:27.619657+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:28.114374+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:28.114824+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:28.114850+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:28.115370+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:28.116720+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:28.116741+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:28.259456+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:28.259494+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:29.080908+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:29.081309+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:29.081320+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:29.081348+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:29.081886+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:29.081928+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:29.081935+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:29.084388+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:29.093406+00:00", "trade", 7.9982, 3.0]
["2026-09-14T14:01:29.409386+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:29.409404+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:29.465843+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:29.466350+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:29.469212+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:30.310255+00:00", "trade", 7.995, 282.0]
["2026-09-14T14:01:30.801317+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:30.801608+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:30.801778+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:30.801785+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:30.801800+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:30.804072+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:30.804103+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:30.821203+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:30.984592+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:31.427145+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:01:32.287097+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:32.287126+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:32.287874+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:32.288279+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:32.294685+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:32.776438+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:32.776526+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:32.776949+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:32.777022+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:01:32.777041+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.777048+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.777065+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.777072+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.777332+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:01:32.777371+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.777452+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.777459+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.777474+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.777488+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.777731+00:00", "trade", 8.0, 58.0]
["2026-09-14T14:01:32.777748+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.778023+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.781722+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.782500+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.782528+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:32.782894+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:32.782920+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:32.783039+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.783182+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.783198+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.783409+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.783503+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.783511+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.783524+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.800490+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.815518+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.887238+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:32.887604+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:33.326181+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:33.326529+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:33.326987+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:33.331023+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:33.336703+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:33.337069+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:33.337674+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:33.338059+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.057490+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.237006+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.314230+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.314608+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.314620+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:01:34.314624+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.314662+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.314713+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:34.314870+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.314903+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.314942+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:01:34.315101+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.315138+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.315230+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.315302+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.315366+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.315399+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.315518+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.315687+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:34.352084+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:35.700959+00:00", "trade", 8.0156, 11.0]
["2026-09-14T14:01:37.225610+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:37.225902+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:37.226013+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:37.399578+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:37.400048+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:37.400072+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:37.400235+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:37.400625+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:37.400720+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:37.401075+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:37.401092+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:37.401108+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:37.402939+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:37.868781+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:38.010182+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:38.403877+00:00", "trade", 8.0156, 100.0]
["2026-09-14T14:01:38.404546+00:00", "trade", 8.0156, 2.0]
["2026-09-14T14:01:38.405883+00:00", "trade", 8.0156, 1.0]
["2026-09-14T14:01:38.823523+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:38.824045+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:39.124272+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:39.142410+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:39.142411+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:39.142436+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:39.142947+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:39.143103+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:39.143130+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:39.143239+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:39.143772+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:39.145478+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:39.145931+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:39.152353+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:39.278537+00:00", "trade", 8.0088, 1.0]
["2026-09-14T14:01:41.522327+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:41.702438+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:41.773428+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:43.701061+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:44.358784+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:47.942834+00:00", "trade", 8.005, 6.0]
["2026-09-14T14:01:47.943515+00:00", "trade", 8.0, 70.0]
["2026-09-14T14:01:47.944711+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:47.979402+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:47.979688+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:47.979918+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:47.980356+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:47.980386+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:47.984010+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:47.989340+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:48.630428+00:00", "trade", 8.005, 10.0]
["2026-09-14T14:01:49.031295+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.031600+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.646792+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.647611+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.658911+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.723650+00:00", "trade", 8.0, 161.0]
["2026-09-14T14:01:49.723691+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.723712+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.723718+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.723725+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.723727+00:00", "trade", 8.0, 400.0]
["2026-09-14T14:01:49.723729+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.723732+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.723738+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.723744+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.723765+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.723771+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:01:49.723778+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:49.723784+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:49.723791+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:49.723797+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:49.723811+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:49.723818+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:49.723824+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:49.723839+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:49.723866+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:49.723938+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:49.723960+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:01:49.724042+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:01:49.724043+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.724180+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.724260+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.724315+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.724349+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.724384+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.724390+00:00", "trade", 7.995, 269.0]
["2026-09-14T14:01:49.724431+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.724501+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:49.724634+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:49.724668+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:49.724695+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:49.724934+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:49.724989+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:49.725439+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:49.725446+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:49.725460+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:49.726377+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.726417+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.726694+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.726726+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:49.726746+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.726803+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727078+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727083+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727130+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:49.727168+00:00", "trade", 7.99, 44.0]
["2026-09-14T14:01:49.727229+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727234+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:49.727256+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:49.727376+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:49.727423+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727484+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727542+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727564+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727709+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727735+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727747+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727818+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727897+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727911+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.727917+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.728251+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.728658+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.732935+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.733126+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.733428+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.734059+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.734545+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.737617+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.742908+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.762260+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.762754+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.772240+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.773148+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:01:49.789788+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.824446+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:49.850529+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:52.414707+00:00", "trade", 7.9999, 2.0]
["2026-09-14T14:01:52.415262+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:52.425197+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:52.427337+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:52.427727+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:52.427807+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:52.431411+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:52.437320+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:52.470015+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:53.228782+00:00", "trade", 7.9901, 2000.0]
["2026-09-14T14:01:53.372974+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:53.372982+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:53.373006+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:01:53.373056+00:00", "trade", 7.99, 140.0]
["2026-09-14T14:01:53.373162+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:01:53.373163+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.373171+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.373177+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.373189+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.373196+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.373257+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.373540+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.373678+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.373719+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.373854+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.373974+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.378809+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.378858+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.382962+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.418159+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.418584+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.418614+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.418923+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:01:53.419008+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.419125+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.419255+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.419443+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.419587+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.475381+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:53.947121+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:54.460317+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:54.460735+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:54.460939+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:01:54.460951+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:54.460978+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:54.460998+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:54.461005+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:01:54.461012+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:01:54.461021+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:01:54.461027+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:01:54.461034+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:01:54.461049+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:01:54.461061+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:01:54.461106+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:01:54.461106+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:01:54.461107+00:00", "trade", 7.98, 12.0]
["2026-09-14T14:01:54.461921+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:01:54.464718+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:01:54.464728+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:01:54.464747+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:01:54.464757+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:01:54.464822+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:01:54.464824+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:01:54.464825+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.464942+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.465222+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.465228+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.465247+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.465272+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.465463+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.465691+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.470389+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:01:54.470646+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:01:54.470647+00:00", "trade", 7.97, 300.0]
["2026-09-14T14:01:54.470669+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.470676+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.470695+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.470708+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.470715+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.470841+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.471058+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.471213+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.471318+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.471390+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.471464+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.471803+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.476694+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.477700+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.479839+00:00", "trade", 7.98, 11.0]
["2026-09-14T14:01:54.497067+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.506631+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.506981+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.507043+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.536205+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:01:54.536703+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.537204+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.537405+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.537442+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.537692+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.537854+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.537923+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.538424+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.538864+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.538925+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.604171+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.700093+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.704658+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.709413+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.817975+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.818769+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.818771+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.818799+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.819125+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.819245+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.819300+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.819611+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.819723+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.819915+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.820427+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.820823+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.820880+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.820895+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:54.942318+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.016862+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.016862+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.016889+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.017388+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.017557+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.017814+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.018015+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.018958+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.018984+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.021877+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.022389+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.026099+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.026153+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.026848+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.302824+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.305395+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.305422+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.306188+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.306194+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.306576+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.308927+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.309011+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.310075+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.310201+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.329133+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.329534+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.329570+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.329597+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.330108+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.339671+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.368806+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.369205+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:01:55.369214+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.369242+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.369871+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.370164+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.373111+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.419464+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.419477+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.419502+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.420015+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.423805+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.423829+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.424533+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.428136+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.788932+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.788942+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.788969+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.789485+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.789908+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:55.790171+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:56.021484+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:56.021815+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:56.086134+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:56.940374+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:56.940790+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:01:56.940799+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:56.941422+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:56.941462+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.012386+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.012800+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:01:58.012814+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.013132+00:00", "trade", 7.98, 3.0]
["2026-09-14T14:01:58.016809+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.031581+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.031761+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.527577+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.527737+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.527750+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.528560+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.528651+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.530286+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.537702+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.583690+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.899751+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:58.901288+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:01:59.183211+00:00", "trade", 8.0097, 100.0]
["2026-09-14T14:01:59.445626+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.062406+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.062852+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.062971+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:00.063057+00:00", "trade", 7.97, 54.0]
["2026-09-14T14:02:00.063260+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:00.063272+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:00.063298+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:02:00.063298+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:00.063300+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:00.063307+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063314+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063321+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063328+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063334+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063349+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063355+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063361+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063365+00:00", "trade", 7.97, 30.0]
["2026-09-14T14:02:00.063366+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:02:00.063373+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063394+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:02:00.063394+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063414+00:00", "trade", 7.97, 65.0]
["2026-09-14T14:02:00.063425+00:00", "trade", 7.97, 35.0]
["2026-09-14T14:02:00.063426+00:00", "trade", 7.97, 66.0]
["2026-09-14T14:02:00.063648+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063658+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063678+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063693+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063754+00:00", "trade", 7.97, 65.0]
["2026-09-14T14:02:00.063819+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063875+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.063947+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.064010+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.064017+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.064028+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.064141+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.064484+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.068348+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.068356+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.068807+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.072789+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.095169+00:00", "trade", 7.9777, 5.0]
["2026-09-14T14:02:00.095930+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.096432+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.096562+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.096876+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.097073+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.097320+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.203504+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.203519+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.203978+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:00.341409+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:01.500370+00:00", "trade", 7.9701, 37.0]
["2026-09-14T14:02:01.500758+00:00", "trade", 7.9701, 1.0]
["2026-09-14T14:02:02.284579+00:00", "trade", 7.9909, 200.0]
["2026-09-14T14:02:02.412509+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:02.415064+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:02.415590+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:02.455461+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:02.487613+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:02.878455+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:02.901300+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.021607+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.128291+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.128324+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.128749+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.128861+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.128940+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.128986+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.129441+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.132751+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.132961+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.134265+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:02:03.134297+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.134583+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.134651+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:02:03.134652+00:00", "trade", 7.97, 31.0]
["2026-09-14T14:02:03.135129+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.151948+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.640647+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.640802+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.641308+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.641437+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.641480+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.641503+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.641895+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.641913+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.970890+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:03.971363+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:06.383621+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:02:06.384333+00:00", "trade", 7.97, 127.0]
["2026-09-14T14:02:06.384368+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:06.384636+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:06.385336+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:06.385612+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:06.385893+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:06.394842+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:06.405062+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:07.017600+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:07.020490+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:07.020554+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:07.926328+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.004084+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.021166+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.859250+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.859258+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.860058+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.860088+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.860095+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.860529+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.860769+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.860890+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.863107+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.866618+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.867058+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.918657+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:08.918667+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:09.746315+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:09.746336+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:09.746347+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:09.746360+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.013456+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.049012+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.124979+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.124986+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.125667+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.126136+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.160296+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.160314+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.184503+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.361155+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.441459+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.441504+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.441912+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.446550+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.447016+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.457178+00:00", "trade", 7.97, 50.0]
["2026-09-14T14:02:10.457868+00:00", "trade", 7.975, 4.0]
["2026-09-14T14:02:10.522910+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.523783+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:02:10.523817+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.523824+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:10.523851+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:10.523857+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:10.523865+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:10.523872+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:10.523878+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:10.523892+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:10.523898+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:10.524030+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:10.524049+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:10.524124+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:10.524139+00:00", "trade", 7.97, 34.0]
["2026-09-14T14:02:10.524139+00:00", "trade", 7.97, 66.0]
["2026-09-14T14:02:10.524139+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:10.524436+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:10.524652+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:10.524954+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:10.525109+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:10.525375+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:10.526740+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:10.867683+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.053752+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.055491+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.055534+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.055606+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.056215+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.056297+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.073299+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.080917+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.081345+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:02:11.085497+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.085962+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.086424+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.111885+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.111916+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.133574+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.133969+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.153716+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.154099+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:02:11.156298+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.156777+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.160067+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:02:11.162223+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.162418+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.253451+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.258046+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.469131+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.469253+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:02:11.469628+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:02:11.469720+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:02:11.471400+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.471608+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.471615+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.471639+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.472085+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.473576+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.473941+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.474400+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.496189+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.500898+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.501275+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:02:11.503426+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.503889+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.697707+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.698539+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.698566+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.699021+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.699057+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.701574+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.723574+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.723949+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:02:11.724682+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.724716+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.728352+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.828857+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.828913+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.829012+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.829682+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.829899+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.837651+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.923569+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:11.923576+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.144141+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.244394+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.824823+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.824891+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.825097+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.825105+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.828402+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:02:12.828464+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:02:12.828478+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:02:12.828518+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:02:12.828520+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:02:12.828521+00:00", "trade", 7.96, 800.0]
["2026-09-14T14:02:12.828525+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:02:12.828539+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:02:12.828545+00:00", "trade", 7.96, 6.0]
["2026-09-14T14:02:12.828546+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:02:12.828546+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:02:12.828547+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:02:12.828553+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:02:12.828555+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:02:12.828559+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:02:12.828562+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:02:12.828568+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:02:12.828575+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:02:12.828589+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:02:12.828606+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:02:12.828639+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:02:12.828752+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:02:12.828894+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829057+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829068+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829069+00:00", "trade", 7.97, 10.0]
["2026-09-14T14:02:12.829070+00:00", "trade", 7.97, 600.0]
["2026-09-14T14:02:12.829075+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:02:12.829075+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:02:12.829076+00:00", "trade", 7.97, 300.0]
["2026-09-14T14:02:12.829078+00:00", "trade", 7.97, 11.0]
["2026-09-14T14:02:12.829110+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829117+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829123+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829123+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829131+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829137+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829139+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829143+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829150+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829156+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829158+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:02:12.829159+00:00", "trade", 7.97, 300.0]
["2026-09-14T14:02:12.829162+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829193+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829222+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829236+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829243+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829250+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829258+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:02:12.829258+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829261+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:02:12.829265+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829268+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:02:12.829269+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:02:12.829273+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:02:12.829275+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:02:12.829281+00:00", "trade", 7.97, 10.0]
["2026-09-14T14:02:12.829307+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829314+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829334+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:12.829404+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:12.829411+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829419+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829425+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829432+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829438+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829452+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829458+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829536+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829543+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829568+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829624+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829682+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829871+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829878+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829885+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.829912+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.830126+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.830574+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.831007+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.833031+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.833803+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.834130+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.834297+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.834499+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.834768+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.834928+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.834984+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.834995+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.929892+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:12.930135+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:12.930174+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.930197+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.930669+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.930880+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:12.933837+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.032283+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.033311+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:13.033761+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:13.033916+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.040315+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.041053+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.041584+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:13.041585+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:02:13.041604+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.041610+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.041617+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.041623+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.041650+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.041656+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.041665+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.041791+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.041834+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.041860+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.042161+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.042373+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.042918+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.043289+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.043306+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.043937+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.046313+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.049317+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.065407+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.066355+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.067211+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.139381+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.142124+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.142349+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.176899+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.482562+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:13.483001+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.483072+00:00", "trade", 7.97, 31.0]
["2026-09-14T14:02:13.483106+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.483112+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.483119+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.483126+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.483133+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.483452+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.483834+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.484045+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.484217+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.484814+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.484877+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.485239+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.485312+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.485944+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.488122+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.488502+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.488976+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.500116+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.500570+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.518097+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.520896+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.538371+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.538387+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:13.538448+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.538482+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.538862+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.539162+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.548098+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.548130+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.548780+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.592611+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.593574+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.594909+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:13.720590+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.570003+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.570187+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.570700+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.570789+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.571545+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.574853+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.574977+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.574993+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.618976+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.619112+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.619474+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.619923+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.620394+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.620792+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.620854+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.620876+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.722077+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.722537+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.856727+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.857227+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.857430+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.857928+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.858328+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.858848+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.859200+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.859273+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.859329+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.859783+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:14.963470+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.448448+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.486278+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.586607+00:00", "trade", 7.9911, 68.0]
["2026-09-14T14:02:15.766951+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.848397+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.868237+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.868261+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.893198+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.894730+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.895391+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.900828+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.924894+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.936116+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.955036+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.955991+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.965943+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.966398+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:15.978313+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:16.394979+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:16.395544+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:16.396785+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:16.421030+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:16.927572+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:16.927835+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:16.930926+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:16.931083+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:16.937774+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.020847+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.092371+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:17.092392+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.092419+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.092446+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.092588+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:02:17.092773+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:02:17.092782+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.092797+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:17.092841+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:17.092852+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:02:17.092890+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:17.092957+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.093005+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.093100+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.093218+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.093271+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.093395+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.093511+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:17.093908+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:17.094481+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:17.095084+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:17.095101+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:17.096958+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:17.099953+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.175670+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.175698+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.176203+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.176292+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.176340+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.176681+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.177641+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.310046+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.310054+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.348116+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.348638+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.348703+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.348744+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.349124+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.349618+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:17.358387+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.178069+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.328965+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.329449+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.331040+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.333011+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.333197+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.333235+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.333740+00:00", "trade", 7.98, 19.0]
["2026-09-14T14:02:18.333834+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.333846+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.333853+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.335749+00:00", "trade", 7.98, 5.0]
["2026-09-14T14:02:18.335750+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.336250+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.340539+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.340672+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.342141+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.345889+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.345980+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.345987+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.346554+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.346715+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.347964+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:18.348214+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.348278+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.348305+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.348333+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.348521+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.348548+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.348573+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.348629+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.348826+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.348966+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.348971+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.349002+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.349052+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.349052+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.349122+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.349134+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.349161+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.349228+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.349314+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.349350+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.349659+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.349685+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.349705+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.349739+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.350062+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.350075+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.350234+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.350518+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.350522+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:18.530461+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.531170+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.537262+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.537396+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.663288+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:18.663557+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:20.646504+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:20.646913+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:20.647463+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:20.647637+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:20.650232+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:20.685615+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:20.788151+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:20.788551+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:20.788816+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:20.788846+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:20.788847+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:02:20.789236+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:02:20.789246+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:20.789298+00:00", "trade", 7.98, 20.0]
["2026-09-14T14:02:20.789304+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:20.789343+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:20.789396+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:20.789511+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:20.789606+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:20.789711+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:20.789727+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:20.789989+00:00", "trade", 7.97, 2.0]
["2026-09-14T14:02:20.790020+00:00", "trade", 7.98, 74.0]
["2026-09-14T14:02:20.790556+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:20.839466+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:21.098445+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:21.178219+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:21.184823+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:21.185352+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:21.185642+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:21.185779+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:21.191185+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:21.652882+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:21.652911+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:21.653425+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:21.766519+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:21.767199+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:21.778709+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:21.778735+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:21.779239+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:22.967685+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:22.968380+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:22.969308+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.020553+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.020579+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.021107+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.035592+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.035779+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.035879+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.035926+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.036866+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.037484+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.038567+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.047047+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.329537+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:02:23.330323+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.814775+00:00", "trade", 7.9786, 6.0]
["2026-09-14T14:02:23.932224+00:00", "trade", 7.9786, 1.0]
["2026-09-14T14:02:23.998301+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:23.998404+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:24.062642+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:24.062978+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:24.064123+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:24.131385+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:24.922715+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:24.923217+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:24.923551+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:24.923631+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:24.924487+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:24.928314+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.015413+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.015758+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.016113+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.112305+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.170077+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.170103+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.170523+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.170603+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.170653+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.170735+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.171843+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.172291+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.172429+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.172948+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.189489+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.599304+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.599989+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.600089+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.603456+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.603920+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:25.635114+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:26.610088+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:26.610306+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:26.610963+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:26.611305+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:26.611480+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:26.614422+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:26.651961+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:26.989095+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:26.990069+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:26.990080+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:26.990546+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:26.990552+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:26.991379+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:27.041333+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:27.158457+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:27.158676+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:27.158781+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:27.158849+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:27.159192+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:27.642732+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:27.670289+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:27.671194+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:27.727753+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:27.730254+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:27.737690+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:30.560199+00:00", "trade", 7.9734, 1000.0]
["2026-09-14T14:02:30.560907+00:00", "trade", 7.97, 2.0]
["2026-09-14T14:02:30.561678+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:30.561995+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:02:30.561997+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:02:30.562001+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:30.562014+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.562021+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.562036+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.562042+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.562130+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.562160+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.562166+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.562189+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:30.562232+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:30.562257+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:30.562340+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:30.562352+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.562571+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.562746+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.562843+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.562859+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.562887+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.562894+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.563041+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.563435+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.564335+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.566059+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.567052+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.567082+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.569053+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:30.595167+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:30.623042+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:30.652514+00:00", "trade", 7.9786, 219.0]
["2026-09-14T14:02:31.042802+00:00", "trade", 7.9786, 1.0]
["2026-09-14T14:02:31.109159+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.109635+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.155441+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.155473+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.155985+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.156094+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.156150+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.156230+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.156259+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.156722+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.158090+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.162062+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.190040+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.464549+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.464643+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.465153+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.465239+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.465252+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.465295+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.465429+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.465661+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.465744+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.465763+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.465808+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.466261+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.502537+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.541378+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.541476+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.541770+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:02:31.541773+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:02:31.541795+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:31.541799+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:31.541864+00:00", "trade", 7.97, 10.0]
["2026-09-14T14:02:31.541865+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:02:31.541866+00:00", "trade", 7.97, 190.0]
["2026-09-14T14:02:31.541871+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:31.541877+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.541884+00:00", "trade", 7.97, 10.0]
["2026-09-14T14:02:31.541907+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.541914+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.541921+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.541927+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.541940+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.541947+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.541964+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.542044+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.542048+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.542056+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.542162+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:31.542333+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:31.542343+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:31.542367+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:31.542382+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:31.542431+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:02:31.542439+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:02:31.542440+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:02:31.542440+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.542456+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.542787+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.542815+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.542870+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.542979+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.543103+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.543617+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.544978+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.553286+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.553311+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.572831+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:31.573574+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:32.222826+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:32.557432+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:33.214401+00:00", "trade", 7.9777, 12.0]
["2026-09-14T14:02:33.225445+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:33.226081+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:33.233694+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:33.237157+00:00", "trade", 7.9736, 27.0]
["2026-09-14T14:02:33.258977+00:00", "trade", 7.9736, 1.0]
["2026-09-14T14:02:33.259764+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:33.929853+00:00", "trade", 7.9701, 2.0]
["2026-09-14T14:02:34.540461+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:34.542532+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:34.620143+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:34.674014+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:35.128559+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:35.328560+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:36.324918+00:00", "trade", 7.975, 50.0]
["2026-09-14T14:02:36.468283+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:36.468296+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:36.544890+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:36.545579+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:37.182986+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:37.183021+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.183052+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.183058+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.183540+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.183629+00:00", "trade", 7.98, 2.0]
["2026-09-14T14:02:37.183656+00:00", "trade", 7.98, 81.0]
["2026-09-14T14:02:37.183675+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.183696+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.183713+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.183779+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:02:37.183823+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.183830+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.183838+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.183846+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.183860+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.183867+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.184173+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.184177+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.184184+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.185727+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.189524+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.194197+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.215849+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:37.216281+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:37.216290+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:37.216348+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:37.216379+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:37.216380+00:00", "trade", 7.98, 59.0]
["2026-09-14T14:02:37.216462+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:02:37.216539+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:02:37.216680+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:37.217251+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:37.217579+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:37.217681+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:37.218117+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:37.222047+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:37.222053+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:37.222553+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:37.446457+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:37.446493+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:38.688689+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:38.694968+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.101674+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.940047+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.940126+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.940431+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:02:39.940553+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:02:39.940561+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.940592+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.940619+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.940875+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.940927+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.941035+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.941098+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.942340+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.944766+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.949539+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:39.971291+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:40.149240+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:40.149272+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:40.149782+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:40.153785+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:40.282131+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:40.536964+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:40.536994+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:40.537507+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:40.537581+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:40.537620+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.313578+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.313816+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:42.313828+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.314133+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:02:42.314210+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:42.314219+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:42.314278+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:42.314298+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.314622+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.314693+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.377139+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.420814+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.421292+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.421495+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:02:42.421681+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.421715+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.421810+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.421994+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.422034+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.422096+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.452443+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.465400+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.465782+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:42.465785+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:02:42.466159+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:42.466162+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:02:42.466172+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.466227+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.466424+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.466583+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.466640+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.469506+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.470064+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.475387+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.500326+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.550338+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.550785+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.816990+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:42.817581+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.826410+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.826508+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.826555+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.827332+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.828852+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.830914+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.874130+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:42.874387+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:43.516818+00:00", "trade", 7.9777, 12.0]
["2026-09-14T14:02:46.058958+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:46.206674+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:47.523700+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:47.531666+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:48.718476+00:00", "trade", 7.975, 3.0]
["2026-09-14T14:02:50.824794+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.825177+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.895982+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.896281+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.897737+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.897898+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.922815+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.923008+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.923023+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.923036+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.923474+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.923532+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.923696+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.923707+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.923714+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.924173+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.924224+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.924421+00:00", "trade", 7.98, 48.0]
["2026-09-14T14:02:50.924431+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.924435+00:00", "trade", 7.98, 9.0]
["2026-09-14T14:02:50.924436+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.924438+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.924445+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.924680+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.924716+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.924723+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.924824+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.924937+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.925119+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.925126+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.925134+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.925159+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.925348+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:02:50.925377+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.925619+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:02:50.925628+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.925636+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.925812+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.925828+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.925841+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.925853+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.925908+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.926078+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.926103+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:02:50.926173+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.926212+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.926232+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.926532+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.926580+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.926611+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.926623+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.926631+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:02:50.926653+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.926664+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:50.931079+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:02:50.931086+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.931096+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.931103+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.931110+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.931124+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.931130+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.931137+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.931343+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.931354+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.931383+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:02:50.931394+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:02:50.931404+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.931414+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.931793+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.931861+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.931872+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.932877+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.932888+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.933321+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.933356+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.933811+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:50.938016+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.028576+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.112906+00:00", "trade", 7.975, 200.0]
["2026-09-14T14:02:51.113841+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.114303+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.114333+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.115020+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.115339+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.123793+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.124046+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.126060+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.152418+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.152861+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.152913+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.153137+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:02:51.153351+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.153369+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.153590+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.153632+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.154117+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.154128+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.154577+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.162016+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.162384+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.176900+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.176934+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:02:51.176938+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.176966+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.177669+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.178117+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.186903+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.205419+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.252694+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:02:51.364372+00:00", "trade", 7.9839, 1000.0]
["2026-09-14T14:02:51.526711+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:51.624944+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:52.235663+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:52.236120+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:52.327233+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:52.771940+00:00", "trade", 7.9877, 12.0]
["2026-09-14T14:02:52.772741+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:53.733478+00:00", "trade", 7.98, 180.0]
["2026-09-14T14:02:53.734475+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:53.734595+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:53.844975+00:00", "trade", 8.0064, 9.0]
["2026-09-14T14:02:53.927386+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:54.117523+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:54.156888+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:54.257966+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:55.873765+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:55.876520+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:55.876974+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:56.809036+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:56.809093+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:56.809525+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:56.809984+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:56.853021+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:56.894760+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:57.134359+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:57.204661+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:58.139785+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:59.011546+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:59.427274+00:00", "trade", 7.98, 131.0]
["2026-09-14T14:02:59.522277+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:02:59.522336+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:00.221058+00:00", "trade", 7.9877, 12.0]
["2026-09-14T14:03:00.221603+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:01.311455+00:00", "trade", 7.988, 1.0]
["2026-09-14T14:03:01.856118+00:00", "trade", 7.9864, 2.0]
["2026-09-14T14:03:01.871916+00:00", "trade", 7.985, 1.0]
["2026-09-14T14:03:02.248088+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:02.248118+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:02.248614+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:02.249139+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:02.249596+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:02.251324+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:02.371076+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:05.905397+00:00", "trade", 7.9823, 29.0]
["2026-09-14T14:03:06.424025+00:00", "trade", 7.9876, 1.0]
["2026-09-14T14:03:07.949807+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:08.591584+00:00", "trade", 7.985, 7.0]
["2026-09-14T14:03:08.591602+00:00", "trade", 7.98, 7.0]
["2026-09-14T14:03:08.593715+00:00", "trade", 7.985, 1.0]
["2026-09-14T14:03:08.601834+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:03:09.205384+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:03:09.274170+00:00", "trade", 7.9801, 11163.0]
["2026-09-14T14:03:10.967360+00:00", "trade", 7.9807, 85.0]
["2026-09-14T14:03:11.636837+00:00", "trade", 7.98, 180.0]
["2026-09-14T14:03:11.636837+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:11.636839+00:00", "trade", 7.98, 1962.0]
["2026-09-14T14:03:11.636844+00:00", "trade", 7.98, 31.0]
["2026-09-14T14:03:11.636845+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:03:11.636845+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:11.636847+00:00", "trade", 7.98, 4.0]
["2026-09-14T14:03:11.636872+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:11.636879+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:11.636886+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:11.636893+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:11.636901+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:11.636914+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:11.636928+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:11.636934+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:11.636941+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:11.636947+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:11.636954+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:11.636956+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:03:11.636969+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:11.636975+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:11.636982+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:11.636983+00:00", "trade", 7.98, 9.0]
["2026-09-14T14:03:11.636988+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:11.636995+00:00", "trade", 7.98, 500.0]
["2026-09-14T14:03:11.636995+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:11.637001+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:11.637008+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:11.637146+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.637162+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.637419+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.637428+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.637482+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.637499+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.637520+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.638247+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.638722+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.638987+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.639651+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.640085+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.640098+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.651158+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.652409+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.669750+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.670175+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:11.670179+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:11.670216+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:11.670552+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:11.670560+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.670576+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.670653+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.670659+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.670666+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.670677+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.670844+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.670851+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.670878+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.670891+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.670926+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.670935+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:11.670956+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:11.671031+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.671065+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.671105+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.671270+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.671296+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.671300+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.671355+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.671407+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.671449+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.671524+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.671621+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.671653+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.671688+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.671727+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.672138+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.679212+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.679757+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.680851+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.681989+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.687828+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.737594+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738082+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738118+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738143+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:11.738404+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:11.738428+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:11.738451+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:11.738464+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738504+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738591+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738611+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738769+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738790+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738802+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738830+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738855+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738873+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738933+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:11.738965+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.738994+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739175+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739186+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739220+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739292+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739328+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.739357+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.739412+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739429+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739444+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739462+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739473+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739481+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739483+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739742+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739766+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.739868+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.740106+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.740125+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.740154+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.740579+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.740906+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.740976+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.741102+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.741357+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.741577+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.741659+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.741795+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.742095+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.742122+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.742166+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.742218+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.742430+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.742566+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.742859+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.742940+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.743238+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.743265+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.743291+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.743318+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.743551+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.743558+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.743625+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:11.743672+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:11.743682+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:11.743684+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.743696+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.743889+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.743987+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.744100+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.744106+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.744154+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.744363+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.744546+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.744606+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.744616+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.744676+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.744730+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.744779+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.745579+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.745620+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.745667+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.745716+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.746239+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.746283+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.746649+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.746656+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.747741+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:11.748182+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:11.748194+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:11.748242+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.748249+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.748629+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.748692+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.748706+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.748742+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.749183+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.749199+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:11.749614+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.749629+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.749658+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.749688+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:11.749817+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.750096+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.750160+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.750176+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.750268+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.750294+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.750454+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.750752+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.754749+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.755182+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.764170+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.793320+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:11.841351+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.086666+00:00", "trade", 7.97, 6.0]
["2026-09-14T14:03:12.086687+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.087137+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.087223+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.148434+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:12.148441+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:12.148453+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.148498+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.148913+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.148948+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.148964+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.148971+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.148985+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.148992+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.149363+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.149385+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.149448+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.149493+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.167005+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.167455+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.410600+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.411102+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.411147+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:12.411161+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:12.411169+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:12.411256+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.411576+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.411593+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.411610+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.411699+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:03:12.411726+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.411753+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.411761+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.411957+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.412050+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.412162+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.412243+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.412459+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.412505+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.412513+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.413251+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.413697+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.413736+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.414141+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.414164+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.414193+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:12.414231+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.414647+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.414689+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.415128+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.415166+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.415564+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.415586+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:12.415602+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.440524+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.462320+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.636739+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.637232+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.637294+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:12.637371+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.637721+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.637729+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.637783+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.637860+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.638101+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.638148+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.638200+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.638252+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.638617+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.638681+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.654450+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.812364+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.812853+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.813357+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.813359+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.813399+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.813424+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:12.813495+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.813537+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.813816+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.813923+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.814043+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.814541+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.815291+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.836932+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.836960+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.837035+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.837137+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.837332+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.837339+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.837369+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.837505+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.837640+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:12.837710+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:12.837720+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.837731+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.837767+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.838046+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.838079+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.838122+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.838144+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.838154+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.838183+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.838211+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.838384+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.838640+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.839003+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.839488+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.897747+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.897772+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.898218+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.898244+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.898464+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:12.898589+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:12.898597+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.898765+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.898901+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.898924+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.898963+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.898974+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.899004+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.899686+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.900069+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.900163+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.922955+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.923744+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.923961+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:12.923967+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.923993+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.924089+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.924174+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.924253+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:12.933930+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.008569+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.008976+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009007+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009038+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009201+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009279+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:13.009392+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009485+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009722+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009761+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009781+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009792+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009804+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009859+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009873+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009915+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.009935+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.010284+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.010393+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.010482+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.010583+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.010970+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.019138+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.035678+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.036040+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.036062+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.036089+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.036250+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.036339+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.036470+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.036478+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.036906+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.044786+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.120349+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.120393+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.120768+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.120779+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.120812+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.197734+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.198144+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.198168+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.198194+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.198382+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.198648+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.198732+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.198854+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.219001+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.239112+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.333313+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.333709+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.334001+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:13.334143+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:13.334173+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.334193+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.334208+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.334219+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.334437+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.334499+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.334513+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.334617+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.334642+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.334956+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.334979+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.334989+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.335096+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.335497+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.336363+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.336407+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.336445+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.336859+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.336887+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:13.336898+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:13.337305+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.337344+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.337774+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.337823+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.337851+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.338028+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.338214+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.338258+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.338283+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:13.338333+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.338340+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.338755+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.338833+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.339217+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.339664+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.339685+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.340193+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.340200+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.340610+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.340975+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.343743+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.353424+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.363798+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.364153+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.470934+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.471306+00:00", "trade", 7.97, 56.0]
["2026-09-14T14:03:13.471363+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.471438+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.484420+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.484901+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.484956+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.485558+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.486385+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.494510+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.520757+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.521308+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.521488+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.521604+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:13.521813+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.522089+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.522107+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.533456+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.709900+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.710461+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.710670+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.710714+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.711148+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.711190+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.711213+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.711244+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.711276+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.711407+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.711811+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.711833+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.711841+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.712158+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.712305+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.712310+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.712605+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.712816+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.713590+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.713670+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.713813+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.731200+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.731207+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.731227+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.731760+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.731800+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.731850+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.731868+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.731909+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.731911+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.731939+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.731945+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.732727+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.734227+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.734418+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.745643+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.745668+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.746201+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.746243+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.746333+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.746363+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.746384+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:13.746473+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.746521+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.746681+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.746864+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.746875+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.746885+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.746939+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.746946+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.747614+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.747815+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.748993+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.756065+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.778111+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.778118+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.778148+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.788082+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.788447+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.788467+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.788494+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.788654+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.788810+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.788825+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.789015+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.789451+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.798464+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.798922+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.841374+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.841378+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.841407+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.851808+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.898161+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.898214+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.898241+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.898410+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.901239+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.908127+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.953049+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.953070+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.953168+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.963018+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.985638+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.985786+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.985879+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.985916+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.986011+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.986039+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.986058+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.987336+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.989235+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.994408+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:13.994553+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.994843+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.994864+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.994871+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.994882+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.994942+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.995002+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.997029+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.997476+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.997530+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:13.997542+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:13.997549+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:13.997953+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:13.997986+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.997992+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.998002+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.998045+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.998451+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.998468+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.998484+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.998905+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.999347+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.999374+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.999412+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:13.999865+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:13.999878+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.000319+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.000764+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.000788+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.001216+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.001659+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.001697+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.002139+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.002159+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.002166+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.002627+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.023219+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.023808+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.023971+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.023988+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:14.024291+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.024863+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.025491+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.025953+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.026397+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.026866+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:14.026981+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.052902+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.055051+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.055563+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.055999+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.056005+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.104477+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.104811+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.104853+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.105282+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.105303+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.105310+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.105761+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.105773+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.106243+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.106258+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.106726+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.106737+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.107212+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.107218+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.107696+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.107709+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.108179+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.108188+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.108661+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.108669+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.109159+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.109613+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.109643+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.110071+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.110123+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.110534+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.110605+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.110990+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.111084+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.111453+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.111575+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.111919+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.112043+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.112397+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.112524+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.112856+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.113002+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.113316+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.113483+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.113775+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.113955+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.114233+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.114453+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.114689+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.114933+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.115148+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.115414+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.115606+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.115892+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.116068+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.116373+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.116535+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.116848+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.117045+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.117325+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.117504+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.117803+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.117961+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.118284+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.118417+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.118763+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.118876+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.119239+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.119334+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.119719+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.119794+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.120200+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.120254+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.120682+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.120711+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.121157+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.121169+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.121638+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.121647+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.122123+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.122186+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.122604+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.122647+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.123083+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.123105+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.440525+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.441446+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.441769+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.441797+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:03:14.441815+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.441933+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.442283+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.442338+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.442366+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.442484+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.442956+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.445401+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.445881+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.478535+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.478538+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.478824+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.478988+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:14.480683+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.481155+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.481425+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:14.720098+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:15.058376+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:15.402856+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:15.611164+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:15.611213+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:15.611754+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:15.612188+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:15.614090+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:15.925491+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:15.925941+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:16.868680+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:16.877350+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:17.135349+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:17.136352+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:17.140548+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:17.157029+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:17.316878+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:17.355958+00:00", "trade", 7.9801, 25.0]
["2026-09-14T14:03:17.356002+00:00", "trade", 7.9793, 14.0]
["2026-09-14T14:03:17.356055+00:00", "trade", 7.9801, 9.0]
["2026-09-14T14:03:17.369424+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:17.473790+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:17.501470+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.540353+00:00", "trade", 7.97, 10000.0]
["2026-09-14T14:03:18.540841+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.540942+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.541085+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.541250+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.541257+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.541262+00:00", "trade", 7.97, 61.0]
["2026-09-14T14:03:18.541314+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.541320+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.541336+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.541703+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.542403+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.549843+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.550511+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.551140+00:00", "trade", 7.97, 42.0]
["2026-09-14T14:03:18.551153+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.551157+00:00", "trade", 7.97, 29.0]
["2026-09-14T14:03:18.551157+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.551164+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:18.551171+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:18.551604+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:18.551611+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:18.551847+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:18.551855+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.551862+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.551870+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.551884+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.551897+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.551919+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:18.551929+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:18.551989+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.552006+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.552017+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.552102+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.552109+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.552313+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.552334+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.552417+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.552474+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:18.552502+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:18.552806+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.552838+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:03:18.552865+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:18.552910+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:18.553127+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:03:18.556384+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:18.556404+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:18.556411+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:18.556417+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:18.556424+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:18.556430+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:03:18.556442+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:03:18.556443+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.556683+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.556864+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.556941+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.556950+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.556957+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.556965+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.557017+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.558233+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.561601+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.562126+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.562491+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:18.562505+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.562513+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:18.562877+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:18.562889+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.562977+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.563005+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.563199+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.563245+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.563246+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:18.563319+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:18.563338+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:18.563362+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:18.563716+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:18.563727+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:18.563734+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:18.563785+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:18.567225+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.567676+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.567700+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.567752+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.568169+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.568179+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.568651+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.568660+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.569167+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.569618+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.569654+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.570079+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.570135+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.570539+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.570616+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.570999+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.571102+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.571459+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.571579+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.571916+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.572062+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.572376+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.572544+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.572839+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.573030+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.573299+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.573513+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.573757+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.574044+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.574222+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.574521+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.574680+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.575005+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.575142+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.575482+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.575604+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.575961+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.576061+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.576446+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.576520+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.576683+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.670373+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.718664+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.849991+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.850163+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.850475+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.895481+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.895509+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.896143+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.897745+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.898196+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.899265+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:18.902617+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.523606+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.523616+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.528418+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.528582+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.528889+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.528988+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.529038+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.529361+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.529453+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.529808+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.529841+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.529912+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.530269+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.530328+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.530375+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.530765+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.559864+00:00", "trade", 7.9875, 10.0]
["2026-09-14T14:03:21.561122+00:00", "trade", 7.9829, 8.0]
["2026-09-14T14:03:21.561160+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.561547+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.562641+00:00", "trade", 7.9822, 7.0]
["2026-09-14T14:03:21.562684+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.563766+00:00", "trade", 7.987, 14.0]
["2026-09-14T14:03:21.563804+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.564154+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.564181+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.564211+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.564866+00:00", "trade", 7.9835, 9.0]
["2026-09-14T14:03:21.566095+00:00", "trade", 7.9821, 7.0]
["2026-09-14T14:03:21.566131+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.567414+00:00", "trade", 7.9817, 9.0]
["2026-09-14T14:03:21.568302+00:00", "trade", 7.9812, 6.0]
["2026-09-14T14:03:21.585917+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.586962+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.587672+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.614548+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.663590+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.679621+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.681053+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:21.681516+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:22.044496+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:22.045278+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:22.148029+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:22.150639+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:22.169807+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:22.227032+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:22.227032+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:22.227138+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:22.227544+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:22.265285+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:22.271054+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:22.934447+00:00", "trade", 7.975, 300.0]
["2026-09-14T14:03:23.519036+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:23.523978+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:23.556928+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:03:23.994980+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:23.997579+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:23.997609+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:23.998048+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:24.045400+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:24.045802+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:24.048136+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:24.387849+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:24.390442+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:24.798022+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:25.328859+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:25.331504+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:26.034092+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:26.034516+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:26.037456+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:26.056375+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:26.056620+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:26.057111+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:26.064524+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:26.557252+00:00", "trade", 7.97, 66.0]
["2026-09-14T14:03:26.558043+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:27.727912+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:28.315447+00:00", "trade", 7.9798, 500.0]
["2026-09-14T14:03:28.316237+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:28.317008+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:28.474662+00:00", "trade", 7.975, 2.0]
["2026-09-14T14:03:28.563655+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:28.563674+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:29.758095+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:30.023723+00:00", "trade", 7.9799, 100.0]
["2026-09-14T14:03:31.527660+00:00", "trade", 7.975, 2.0]
["2026-09-14T14:03:31.527752+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:03:31.723483+00:00", "trade", 7.9767, 2.0]
["2026-09-14T14:03:32.127332+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:32.127344+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:32.127367+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:32.127622+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:32.128108+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:32.138071+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:32.176180+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:32.183165+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:32.183177+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:32.284862+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:32.284880+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:32.464176+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:32.529374+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:33.629674+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:33.631849+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:36.246863+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:36.247033+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:36.247103+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:36.247820+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:36.251891+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:36.835174+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:37.173175+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:37.173614+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:37.174058+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:37.244291+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:37.507753+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:37.508195+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:37.508643+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:37.533384+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:37.664186+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.072178+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.200694+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.306774+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:03:38.579352+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:03:38.579371+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:03:38.579375+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:03:38.579449+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.579487+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.579495+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.579539+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.579733+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.579771+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.579992+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590122+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:03:38.590123+00:00", "trade", 7.98, 38.0]
["2026-09-14T14:03:38.590124+00:00", "trade", 7.98, 300.0]
["2026-09-14T14:03:38.590137+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590163+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590170+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590177+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590184+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590190+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590196+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590203+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:03:38.590203+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590211+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590218+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590250+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590380+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590387+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590418+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:03:38.590431+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590437+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590445+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:03:38.590451+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:38.590459+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:38.590465+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:38.590472+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:38.590485+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:38.590492+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:38.590500+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:03:38.590535+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:38.590536+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:03:38.590536+00:00", "trade", 7.98, 12.0]
["2026-09-14T14:03:38.590536+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:03:38.590929+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:38.590952+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:38.591137+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:38.591364+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:38.592942+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:38.623091+00:00", "trade", 7.985, 32.0]
["2026-09-14T14:03:38.623302+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:03:38.625544+00:00", "trade", 7.985, 53.0]
["2026-09-14T14:03:38.655365+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:03:38.692280+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:38.692733+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.590449+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.590487+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.590493+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.590763+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.649661+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.649914+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:39.649982+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:39.649999+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.650028+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.650035+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.650415+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.650681+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.653038+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.654231+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.654255+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.654262+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.659508+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.685865+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.685891+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:39.685922+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.685953+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.686151+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.717296+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.717320+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.717707+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.717829+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.717836+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.729649+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.729835+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.729903+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.730229+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.730372+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.763508+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.763923+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.763953+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.776077+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.776340+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:39.776433+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.776460+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.776666+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.780346+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.780368+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.780375+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.785183+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.785210+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.810984+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.811015+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:39.811046+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.811077+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.811281+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.844287+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.844314+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.844322+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:39.844352+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.844382+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.844584+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.853626+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.874432+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.874460+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.874647+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.874676+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.920185+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.920349+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.920378+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.920957+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.921028+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.954817+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.954966+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.954991+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.955533+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.955640+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.994576+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.994717+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:39.995163+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.995212+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.995337+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:39.995551+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.002670+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.002696+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.003225+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.003232+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.003267+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:40.003406+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:40.003429+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.003482+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.003528+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.003661+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.003812+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.019436+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.019480+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.019537+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.019579+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:40.022201+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.022722+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:40.022757+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.022783+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.023618+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.023625+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.023650+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.024318+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:40.024718+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:40.024918+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.025637+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:40.025894+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.026357+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.026364+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.026833+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:40.026839+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:40.030527+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.073613+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.073789+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:40.075931+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.076377+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:40.076420+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.076870+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.077281+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.077321+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.077782+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.141944+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.688551+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:40.693128+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:41.303804+00:00", "trade", 7.9801, 900.0]
["2026-09-14T14:03:41.304413+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:41.304684+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:03:41.304697+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:41.304729+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:41.305095+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:41.305387+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:41.305516+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:41.305975+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:41.305993+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:42.423415+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:44.271215+00:00", "trade", 7.985, 46.0]
["2026-09-14T14:03:44.271248+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:44.271470+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:03:44.304507+00:00", "trade", 7.98, 99.0]
["2026-09-14T14:03:44.304837+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:03:45.516872+00:00", "trade", 7.985, 9.0]
["2026-09-14T14:03:46.575367+00:00", "trade", 7.9767, 1.0]
["2026-09-14T14:03:48.003793+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:48.004308+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:48.051221+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:48.135257+00:00", "trade", 7.9861, 100.0]
["2026-09-14T14:03:48.674766+00:00", "trade", 7.985, 4.0]
["2026-09-14T14:03:48.676624+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:48.851940+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:50.318588+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:50.318640+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:50.580127+00:00", "trade", 7.9899, 100.0]
["2026-09-14T14:03:52.023331+00:00", "trade", 7.9814, 3.0]
["2026-09-14T14:03:52.024528+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:52.229261+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:03:54.076346+00:00", "trade", 8.0013, 16.0]
["2026-09-14T14:03:54.267012+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:54.267051+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:54.267842+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:03:57.961865+00:00", "trade", 7.9899, 100.0]
["2026-09-14T14:04:01.854644+00:00", "trade", 7.9765, 100.0]
["2026-09-14T14:04:03.452803+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:03.453288+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:03.453535+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:03.453553+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:03.802776+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:05.407262+00:00", "trade", 7.98, 91.0]
["2026-09-14T14:04:07.031165+00:00", "trade", 7.983, 48.0]
["2026-09-14T14:04:07.203926+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:07.204364+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:07.204380+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:07.611203+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:09.323970+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:09.323977+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:09.339591+00:00", "trade", 7.983, 47.0]
["2026-09-14T14:04:09.880497+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:09.880956+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:09.934789+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:10.046575+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:10.046582+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:11.176293+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:11.185733+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:11.186040+00:00", "trade", 7.99, 24.0]
["2026-09-14T14:04:11.186042+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:04:11.186044+00:00", "trade", 7.99, 700.0]
["2026-09-14T14:04:11.186045+00:00", "trade", 7.99, 56.0]
["2026-09-14T14:04:11.186056+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:11.186061+00:00", "trade", 7.99, 44.0]
["2026-09-14T14:04:11.186086+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:11.186094+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:11.186101+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:11.186108+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:11.186116+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:11.186122+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:04:11.186137+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186153+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186160+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186167+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186174+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186182+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186284+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186291+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186297+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186305+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186311+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186317+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186324+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186330+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:04:11.186331+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186332+00:00", "trade", 7.99, 40.0]
["2026-09-14T14:04:11.186332+00:00", "trade", 7.99, 160.0]
["2026-09-14T14:04:11.186338+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:04:11.186342+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186346+00:00", "trade", 7.99, 413.0]
["2026-09-14T14:04:11.186347+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186367+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186392+00:00", "trade", 7.99, 340.0]
["2026-09-14T14:04:11.186392+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:04:11.186466+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:11.187001+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:11.187887+00:00", "trade", 7.995, 60.0]
["2026-09-14T14:04:11.188375+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:11.188664+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:04:11.190306+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:11.191120+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:11.195105+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:11.225982+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:11.246148+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:11.299021+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:11.299107+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:11.299152+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:11.373550+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:11.373920+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:12.111468+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:12.113988+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:12.579467+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:12.579888+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:12.882820+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:12.883322+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:12.883431+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:12.883542+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:12.884656+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:12.913432+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:13.085900+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:14.186695+00:00", "trade", 7.995, 87.0]
["2026-09-14T14:04:16.026580+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:16.079727+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:16.080237+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:16.080344+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:16.080701+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:16.081564+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:16.092291+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:16.376325+00:00", "trade", 7.9949, 500.0]
["2026-09-14T14:04:16.379047+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:16.519416+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:16.522052+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:17.017628+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:04:17.018773+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:17.018831+00:00", "trade", 7.99, 4.0]
["2026-09-14T14:04:17.018919+00:00", "trade", 7.99, 50.0]
["2026-09-14T14:04:17.019312+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:17.019420+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:17.019434+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:17.019807+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:17.019826+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:17.019837+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:17.020235+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:17.020292+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:17.020507+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:17.020525+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:17.020532+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:17.074175+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:18.022110+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:18.022310+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:18.055449+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:18.055550+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:18.055832+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:04:18.055849+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:04:18.056131+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:04:18.056280+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:04:18.056293+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:04:18.056301+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:04:18.056307+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:18.056973+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:18.067484+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:18.111431+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:18.137156+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:18.302373+00:00", "trade", 7.995, 500.0]
["2026-09-14T14:04:18.305497+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:18.306200+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:18.318287+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:18.364786+00:00", "trade", 7.995, 60.0]
["2026-09-14T14:04:20.215185+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:20.215698+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:20.215899+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:20.521587+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:20.554341+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:20.834681+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:20.835061+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:20.835191+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:20.835412+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:20.835941+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:21.576235+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:21.577198+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:21.614920+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:04:21.881293+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:22.441884+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:22.513699+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:23.591939+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:04:23.591991+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:23.592018+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:23.592555+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:23.593144+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:23.593179+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:23.593206+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:23.593617+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:23.639840+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:23.778341+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:04:24.253545+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:24.253574+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:24.254083+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:24.254332+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:24.255239+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:24.431411+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:24.474988+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:24.584042+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:24.584070+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:24.584583+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:24.929687+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:24.974172+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:24.974198+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:24.974969+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:25.026532+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:25.046792+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:25.046822+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:25.047318+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:25.902583+00:00", "trade", 7.9952, 300.0]
["2026-09-14T14:04:26.703668+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:29.307338+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:29.307861+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:29.563718+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:29.799681+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:29.799707+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:29.800457+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:29.800891+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:29.801147+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:31.174913+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:31.175392+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:31.277838+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:31.422092+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:31.422633+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:31.918968+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:33.111368+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:33.112006+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:33.165418+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:33.165686+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:33.204382+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:33.916319+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:04:35.915131+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:36.484364+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:37.521490+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:37.521584+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:37.544269+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:37.583593+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:37.779995+00:00", "trade", 7.99, 14.0]
["2026-09-14T14:04:37.779999+00:00", "trade", 7.99, 5.0]
["2026-09-14T14:04:37.780591+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:37.781132+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:37.842987+00:00", "trade", 7.9878, 1.0]
["2026-09-14T14:04:40.101833+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:40.905109+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:40.908073+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:40.947041+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:41.749185+00:00", "trade", 7.9843, 47.0]
["2026-09-14T14:04:42.462395+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:04:42.462895+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:42.463315+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:44.771252+00:00", "trade", 7.9901, 80.0]
["2026-09-14T14:04:45.604195+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:45.604664+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:45.674784+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:45.680812+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:46.282221+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:46.433631+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:47.690408+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:47.690849+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:47.690849+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:47.700769+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:47.701222+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:47.798368+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:47.798687+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:47.798871+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:48.004224+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:48.028718+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:48.866628+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:48.933789+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:50.748158+00:00", "trade", 7.9976, 1.0]
["2026-09-14T14:04:51.834525+00:00", "trade", 7.9967, 350.0]
["2026-09-14T14:04:52.069442+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:52.069502+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:52.070379+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:52.120501+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:52.339599+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:52.638309+00:00", "trade", 7.995, 1500.0]
["2026-09-14T14:04:52.638352+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:52.638388+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:52.639566+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:52.640329+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:52.754385+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:52.754698+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:53.522814+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:53.535411+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:53.535801+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:53.611537+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:53.611578+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:53.612236+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:53.621886+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:53.997309+00:00", "trade", 7.995, 140.0]
["2026-09-14T14:04:53.997377+00:00", "trade", 7.995, 80.0]
["2026-09-14T14:04:54.531763+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:54.532054+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:54.532826+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:55.109531+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:55.520329+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:04:56.073255+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:56.074076+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:56.710515+00:00", "trade", 7.995, 3000.0]
["2026-09-14T14:04:58.058122+00:00", "trade", 8.0, 15.0]
["2026-09-14T14:04:58.058236+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:04:58.068253+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.194049+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.194348+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.444580+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.487333+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.711278+00:00", "trade", 7.99, 137.0]
["2026-09-14T14:05:00.711448+00:00", "trade", 7.99, 84.0]
["2026-09-14T14:05:00.711749+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.711797+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:05:00.711798+00:00", "trade", 7.99, 180.0]
["2026-09-14T14:05:00.711799+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:05:00.711831+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.711837+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.711844+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.711851+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.711858+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.711865+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.711871+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.711878+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.711880+00:00", "trade", 7.99, 3000.0]
["2026-09-14T14:05:00.711881+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.711891+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:00.711898+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:05:00.711906+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:05:00.711913+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:05:00.711926+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:05:00.711932+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:05:00.711940+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:05:00.711947+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:05:00.711960+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:05:00.712004+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:05:00.712013+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:00.712208+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:00.712210+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:00.712379+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:00.712410+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:00.712468+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:00.712483+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:00.712694+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:00.712721+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:00.712801+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:00.769244+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:00.773831+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:00.785008+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.224533+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.587836+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.592038+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.597768+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.684184+00:00", "trade", 7.985, 2.0]
["2026-09-14T14:05:01.684626+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.684963+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.685348+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.694445+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.694474+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.694863+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.695174+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.695367+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.704827+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.806322+00:00", "trade", 7.98, 3.0]
["2026-09-14T14:05:01.806399+00:00", "trade", 7.98, 24.0]
["2026-09-14T14:05:01.807145+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.807483+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.807509+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.807944+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:01.817566+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:02.077780+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:02.354301+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:02.525799+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:02.851981+00:00", "trade", 7.985, 10.0]
["2026-09-14T14:05:02.852765+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:04.581565+00:00", "trade", 7.9897, 500.0]
["2026-09-14T14:05:04.581655+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:04.582368+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:04.637419+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:04.637851+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:04.638306+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:04.642300+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:04.648254+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:04.837339+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:04.837404+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:04.837818+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:04.841366+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:04.847199+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:04.899383+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:05.103321+00:00", "trade", 7.9851, 100.0]
["2026-09-14T14:05:05.508623+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:05.518559+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:06.268892+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:06.390903+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:06.805732+00:00", "trade", 7.9818, 200.0]
["2026-09-14T14:05:07.162662+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:05:07.617275+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:07.617738+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:07.618011+00:00", "trade", 7.98, 6.0]
["2026-09-14T14:05:07.618012+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:07.618440+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:07.618473+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:07.618487+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:07.618544+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:07.646010+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:07.647432+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:08.300808+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:08.301219+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:08.636988+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:05:08.637353+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:05:10.021880+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:10.079539+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:10.079553+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:10.080074+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:10.080519+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:11.746045+00:00", "trade", 7.9849, 251.0]
["2026-09-14T14:05:11.747999+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:11.863939+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:12.642290+00:00", "trade", 7.9823, 100.0]
["2026-09-14T14:05:14.782843+00:00", "trade", 7.93, 100.0]
["2026-09-14T14:05:15.587551+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:15.587558+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:15.587606+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:15.589080+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:15.589519+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:15.589826+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:15.593022+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.380958+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.385734+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.386249+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.388830+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.388836+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.389287+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.389730+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.395664+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.408717+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.408775+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.409189+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.409234+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.409682+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.409693+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.410155+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.410166+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.410623+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.410636+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.411097+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.411109+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.411570+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.411598+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.412041+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.412056+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.981790+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.981834+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.981978+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:05:16.982004+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:05:16.982015+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:05:16.982030+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:05:16.982168+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.982241+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.982322+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.982485+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.982519+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.982532+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.982552+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.982571+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.982644+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.982650+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.983017+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.983111+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.983254+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:16.983879+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.013256+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.013496+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.541396+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.541829+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.542100+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.542103+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.542349+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.544490+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.551760+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.722602+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.722952+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.768844+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.769301+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.770351+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.771930+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:17.779250+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:18.001253+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:18.003785+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:18.051789+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:18.052061+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:18.052573+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:18.052641+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:18.053222+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:18.053233+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:18.053699+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:18.062004+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:18.062457+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:18.100645+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:18.100985+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.046870+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.047156+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.047799+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.047859+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.048191+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.048259+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.049068+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.049444+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.052424+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.056800+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.096682+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.101257+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.110249+00:00", "trade", 7.98, 125.0]
["2026-09-14T14:05:21.110699+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.110705+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.111396+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.111444+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:05:21.113292+00:00", "trade", 7.98, 5.0]
["2026-09-14T14:05:21.113293+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:05:21.113339+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:05:21.113347+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:05:21.113354+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:05:21.113367+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:05:21.113388+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:05:21.113396+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:05:21.113479+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:05:21.113574+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:05:21.113599+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:05:21.113622+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:05:21.113680+00:00", "trade", 7.98, 180.0]
["2026-09-14T14:05:21.113681+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:05:21.113681+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.113768+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.113809+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.113812+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.113844+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.113898+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.113905+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.113916+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.113946+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.113988+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.114019+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.114081+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.114095+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.114134+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.114237+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.114340+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.114394+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.114843+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.122264+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.135233+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.135690+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.184608+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.192548+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.244211+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.260989+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:05:21.261755+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.262154+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.262611+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.304843+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.464111+00:00", "trade", 7.9848, 300.0]
["2026-09-14T14:05:21.516782+00:00", "trade", 7.97, 12.0]
["2026-09-14T14:05:21.517170+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.517533+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:05:21.518041+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:05:21.519732+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.520208+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.675755+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:05:21.684593+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:21.685053+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:22.333873+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:05:22.337448+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:22.337911+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:23.355563+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:23.355618+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:23.356049+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:23.356095+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:23.356314+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:23.356506+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:23.358337+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:23.440016+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:05:23.440463+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:05:23.440555+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:23.442253+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:25.722350+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:25.723071+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:05:25.723528+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:05:25.723832+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:25.729175+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:25.729555+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:25.730251+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:25.730706+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:25.804381+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:25.804963+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:05:25.805407+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:05:25.805496+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:25.809588+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:26.124079+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:05:26.124521+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:05:26.124839+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:26.126489+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:26.126532+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:26.688942+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:27.470049+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:27.470505+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:27.470870+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:27.470893+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:27.481994+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:27.482736+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:27.483255+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:27.483299+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:27.486236+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:27.492690+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:27.603301+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:27.644051+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:28.538129+00:00", "trade", 7.9848, 67.0]
["2026-09-14T14:05:28.908492+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:28.909128+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:29.181680+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:29.182181+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:29.280983+00:00", "trade", 7.975, 2.0]
["2026-09-14T14:05:29.281710+00:00", "trade", 7.97, 152.0]
["2026-09-14T14:05:30.598021+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:30.598485+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:31.704228+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:31.704352+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:31.704549+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:31.704762+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:31.704774+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:31.704850+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:31.705226+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:31.705276+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:31.714281+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:31.714736+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:32.750204+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:33.000639+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:33.001103+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:33.050785+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:33.051246+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:33.090714+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:33.139721+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:33.165863+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:33.171429+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:33.308545+00:00", "trade", 7.9777, 25.0]
["2026-09-14T14:05:33.309305+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:33.310207+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:33.571005+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:05:34.582791+00:00", "trade", 7.97, 6.0]
["2026-09-14T14:05:34.582854+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:05:34.582863+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:05:34.582869+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:05:34.582875+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:05:34.582882+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:05:34.583034+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:05:34.583041+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:05:34.583048+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:05:34.583063+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:05:34.583069+00:00", "trade", 7.97, 300.0]
["2026-09-14T14:05:34.583071+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:05:34.583124+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:05:34.583220+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:34.583480+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:34.583588+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:34.583596+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:34.583664+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:34.584467+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:05:34.584470+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:05:34.584496+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:34.584498+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:34.584755+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:34.584829+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:05:34.584967+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:34.586644+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:34.590235+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:05:34.590991+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:34.592438+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:35.272358+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:35.564999+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:05:35.565089+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:35.565523+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:35.565815+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:35.566277+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:35.638559+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:35.961327+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:36.807028+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:36.807461+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:37.019039+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:39.238112+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:39.238503+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:39.248444+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:39.634449+00:00", "trade", 7.9846, 5.0]
["2026-09-14T14:05:40.551010+00:00", "trade", 7.97, 50.0]
["2026-09-14T14:05:40.551855+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:40.610500+00:00", "trade", 7.9677, 12.0]
["2026-09-14T14:05:41.123699+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:41.284264+00:00", "trade", 7.965, 1700.0]
["2026-09-14T14:05:41.285087+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:41.285094+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:41.285565+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:41.398842+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:42.129003+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:42.286588+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:42.287312+00:00", "trade", 7.96, 26.0]
["2026-09-14T14:05:42.287393+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:42.287400+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:44.483396+00:00", "trade", 7.9623, 1.0]
["2026-09-14T14:05:45.456228+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:05:47.552562+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:47.552941+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:47.553275+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:47.553725+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:48.294990+00:00", "trade", 7.96, 4.0]
["2026-09-14T14:05:48.295669+00:00", "trade", 7.96, 92.0]
["2026-09-14T14:05:48.914548+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:49.366708+00:00", "trade", 7.9879, 100.0]
["2026-09-14T14:05:49.367516+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:49.927241+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:49.927767+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:49.928215+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:49.928245+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:49.937166+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:49.964637+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:50.010169+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:50.010883+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:50.196719+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:50.678596+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:51.339114+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:52.423101+00:00", "trade", 7.9699, 1000.0]
["2026-09-14T14:05:52.423895+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:53.009682+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:53.009772+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:53.010151+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:53.222911+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:05:53.282648+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:53.283041+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:53.283088+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:53.286941+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:53.292935+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:53.296017+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:53.321415+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:54.452192+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:54.453849+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:54.908794+00:00", "trade", 7.9644, 200.0]
["2026-09-14T14:05:54.964048+00:00", "trade", 7.9831, 1.0]
["2026-09-14T14:05:56.868903+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:57.068141+00:00", "trade", 7.965, 13.0]
["2026-09-14T14:05:57.068173+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:57.068719+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:57.069057+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:57.069925+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:57.070374+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:57.070631+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:57.071092+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:57.071105+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:57.087685+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:57.088022+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:57.806819+00:00", "trade", 7.9698, 500.0]
["2026-09-14T14:05:58.410421+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:05:59.162453+00:00", "trade", 7.9833, 26.0]
["2026-09-14T14:05:59.596824+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:00.070284+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:00.172113+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:00.677820+00:00", "trade", 7.965, 1.0]
["2026-09-14T14:06:00.678640+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:01.615077+00:00", "trade", 7.97, 22.0]
["2026-09-14T14:06:01.615224+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:01.615423+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:01.615558+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:01.615945+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:01.625132+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:01.638185+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:02.443444+00:00", "trade", 7.965, 2.0]
["2026-09-14T14:06:02.813436+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:02.879214+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:05.095154+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:05.095985+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:05.152533+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:05.509195+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:05.623213+00:00", "trade", 7.9861, 100.0]
["2026-09-14T14:06:06.140167+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:06.364665+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:06.365032+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:06.365616+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:06.383213+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:06.383357+00:00", "trade", 7.97, 4.0]
["2026-09-14T14:06:06.383359+00:00", "trade", 7.97, 10.0]
["2026-09-14T14:06:06.383360+00:00", "trade", 7.97, 10.0]
["2026-09-14T14:06:06.383362+00:00", "trade", 7.97, 43.0]
["2026-09-14T14:06:06.383365+00:00", "trade", 7.97, 16.0]
["2026-09-14T14:06:06.383418+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:06.383425+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:06.383432+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:06.383445+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:06.383452+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:06.383458+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:06.383466+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:06:06.383473+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:06:06.383479+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:06:06.383494+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:06:06.383501+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:06:06.383508+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:06:06.383508+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:06:06.383530+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:06:06.383537+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:06:06.383588+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:06:06.383596+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:06:06.383773+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:06:06.383780+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:06:06.383867+00:00", "trade", 7.97, 20.0]
["2026-09-14T14:06:06.383870+00:00", "trade", 7.97, 10.0]
["2026-09-14T14:06:06.383870+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:06:06.383871+00:00", "trade", 7.97, 5.0]
["2026-09-14T14:06:06.383871+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.383874+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:06:06.383878+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:06:06.383879+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:06:06.384102+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.384156+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.384611+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.384662+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.384919+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.384930+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.385444+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.386223+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.392592+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:06:06.393086+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.393101+00:00", "trade", 7.98, 21.0]
["2026-09-14T14:06:06.393167+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.393393+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.393484+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.393495+00:00", "trade", 7.975, 20.0]
["2026-09-14T14:06:06.393562+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.393611+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.394548+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.405683+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.468242+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.468510+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.468517+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.475351+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.475994+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.484130+00:00", "trade", 7.97, 60.0]
["2026-09-14T14:06:06.544316+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.544372+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.544821+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.643658+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:06.643678+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:07.160520+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:07.240835+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:06:07.240933+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:06:07.444294+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:06:07.580115+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.015477+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.026014+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.026433+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.037072+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.037085+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.037617+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.037843+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.037953+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:06:08.038382+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.038744+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.038774+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.038841+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.038897+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.039335+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.057626+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.813120+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:08.813863+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:10.067137+00:00", "trade", 7.9804, 11.0]
["2026-09-14T14:06:12.633744+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.634090+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.634098+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.634266+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.634827+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.634956+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.864511+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.864661+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.865139+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.865163+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.865643+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.865844+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.872991+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.873461+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.874897+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.912242+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:12.916229+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:13.258241+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:13.258761+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:13.268289+00:00", "trade", 7.98, 18.0]
["2026-09-14T14:06:13.268651+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:06:13.439567+00:00", "trade", 7.9767, 100.0]
["2026-09-14T14:06:13.740742+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:14.289254+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:14.893397+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:15.086161+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:15.089435+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:15.545393+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.491793+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.493636+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.748912+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.749097+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.749171+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:06:16.749172+00:00", "trade", 7.97, 3.0]
["2026-09-14T14:06:16.749373+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.749425+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.749433+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.749440+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.749461+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.749552+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.749600+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.749922+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:16.749938+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:06:16.749973+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.750034+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.750042+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.750044+00:00", "trade", 7.97, 59.0]
["2026-09-14T14:06:16.750049+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.750067+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.750080+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.750108+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.750214+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.750284+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.750584+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.750663+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.750845+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.750954+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.751040+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.751152+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.751998+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.753327+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.760277+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.760434+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.760720+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.760736+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.760778+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.760800+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.760881+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.761266+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.761332+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.761351+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:06:16.761547+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.763354+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.765212+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.792520+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:16.812189+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:17.492141+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:17.779693+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:17.788385+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:18.489577+00:00", "trade", 7.97, 150.0]
["2026-09-14T14:06:18.509809+00:00", "trade", 7.975, 500.0]
["2026-09-14T14:06:18.540051+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:19.075863+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:19.079360+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:19.080076+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:19.087254+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:19.118320+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:19.141748+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:19.142273+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:19.594820+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:19.779315+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:20.182830+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:20.286650+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:20.385304+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:20.385779+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:21.370178+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:21.546976+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:21.547360+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:21.548115+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:21.550800+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:21.570661+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:21.724760+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:21.814932+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:21.815825+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:21.816453+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.060119+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.060206+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.061185+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.061419+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.061655+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.061711+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.063048+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.063074+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.065122+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.065697+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.105881+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.359732+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.359784+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.359813+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.362537+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.362811+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.362818+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.362849+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.423896+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.533952+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.594971+00:00", "trade", 7.98, 15.0]
["2026-09-14T14:06:24.595046+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.595127+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.595138+00:00", "trade", 7.98, 87.0]
["2026-09-14T14:06:24.595138+00:00", "trade", 7.98, 3.0]
["2026-09-14T14:06:24.595139+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:06:24.595141+00:00", "trade", 7.98, 34.0]
["2026-09-14T14:06:24.595144+00:00", "trade", 7.98, 24.0]
["2026-09-14T14:06:24.595171+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.595178+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.595185+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.595191+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.595198+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.595204+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.595212+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.595219+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.595430+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:06:24.595446+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:06:24.595456+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:06:24.595462+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:06:24.595469+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:06:24.595475+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:06:24.595482+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:06:24.595489+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:06:24.595495+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:06:24.595501+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:06:24.595508+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:06:24.595536+00:00", "trade", 7.98, 6.0]
["2026-09-14T14:06:24.595536+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:06:24.595537+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.595663+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.595974+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.596074+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.596144+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.596213+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.596533+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.596841+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.597176+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.602202+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.604700+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.608494+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.658939+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.668816+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.669556+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.707144+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.707450+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.708986+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:24.989253+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:25.324290+00:00", "trade", 7.985, 29.0]
["2026-09-14T14:06:25.324292+00:00", "trade", 7.985, 15.0]
["2026-09-14T14:06:25.332598+00:00", "trade", 7.985, 19.0]
["2026-09-14T14:06:25.332599+00:00", "trade", 7.985, 16.0]
["2026-09-14T14:06:25.333567+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:25.334318+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:25.371171+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:25.371970+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:25.372424+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:25.374144+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:25.374158+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:25.375317+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:25.527773+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:06:25.528309+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.528875+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.528926+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.528938+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.529176+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.529428+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.539785+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:25.540250+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:25.540277+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.540712+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.540748+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.540775+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:06:25.540839+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:06:25.540840+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:06:25.540873+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.541007+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.541032+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.541255+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.541278+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.541310+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.541340+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.541340+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.541408+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.541445+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:06:25.541520+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:06:25.541532+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:06:25.541577+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:06:25.541603+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.541611+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.541849+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.541868+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.541982+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.542050+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.542079+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.542182+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.543018+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.543469+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.552481+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.552865+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.569466+00:00", "trade", 8.0, 3000.0]
["2026-09-14T14:06:25.569807+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.570216+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.654531+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.654556+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.655008+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.658881+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.659001+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.779226+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.779226+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.791028+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.791439+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.791484+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.791494+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:25.791686+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:26.379336+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:26.379371+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:26.466129+00:00", "trade", 7.995, 101.0]
["2026-09-14T14:06:26.468462+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:06:26.575067+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:26.575780+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:26.802702+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:26.831650+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:26.832131+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:26.832178+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:26.942295+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:27.497143+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:27.499818+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:27.500305+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:27.781326+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:27.781823+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:27.795889+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:27.797501+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:27.835483+00:00", "trade", 7.995, 40.0]
["2026-09-14T14:06:28.012104+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.012333+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.012552+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.012576+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.012836+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.012877+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.016931+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.017377+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.025392+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.025823+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.025853+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.025868+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.025902+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.028108+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.050492+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.050930+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.050972+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.051252+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.052075+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.052444+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.052894+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.053738+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.198497+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.199126+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.199348+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.199570+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.199584+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.199604+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.199763+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.199882+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.202309+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.204179+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.204613+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.204636+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.204657+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.204940+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.265535+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.265983+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.266414+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.266436+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.266468+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.266734+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.292639+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.292835+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.566127+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.602475+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.603039+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.603242+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.603480+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.603504+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.603511+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.603799+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.606676+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.607349+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.607358+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.612349+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.612683+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.612786+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.612809+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.612825+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.613106+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.619072+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.619639+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.620087+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.620095+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.620102+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.620115+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:28.620392+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.622668+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:28.687164+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:31.094476+00:00", "trade", 7.9988, 1.0]
["2026-09-14T14:06:32.057589+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:32.057758+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:32.058214+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:32.061775+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:32.125071+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:32.125233+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:32.125582+00:00", "trade", 7.99, 110.0]
["2026-09-14T14:06:32.125601+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:32.125689+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:32.125702+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:32.125774+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:32.125973+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:32.126224+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:32.126234+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:32.126423+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:32.126447+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:32.126527+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:32.127009+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:32.127475+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:32.257334+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:32.257560+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:32.257797+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:32.258020+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:06:32.258241+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:32.405007+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:35.328795+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:35.328857+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:35.330106+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:35.330561+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:35.343425+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:35.436009+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:36.923851+00:00", "trade", 7.995, 120.0]
["2026-09-14T14:06:36.924282+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:36.924423+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:36.924601+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:36.925241+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:36.925521+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:36.925990+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:36.951328+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:37.338736+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:37.541310+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:37.560691+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:37.609184+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:37.612498+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:38.206989+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:38.207539+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:38.217377+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:38.222464+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:38.227023+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:38.382315+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:38.382331+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:39.730354+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:39.733754+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:40.236730+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:06:40.237392+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:40.237989+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:40.396262+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:40.566434+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:42.092773+00:00", "trade", 7.995, 26.0]
["2026-09-14T14:06:42.185350+00:00", "trade", 7.9805, 1400.0]
["2026-09-14T14:06:43.407464+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:43.583678+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:43.624706+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:43.752748+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:43.782399+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.146134+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.146350+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.146533+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.146672+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.146689+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.147015+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.148632+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.148969+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.150995+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.157127+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.169699+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.203494+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.214223+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.214328+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.214373+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.214852+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.767696+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:44.768638+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:45.152140+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:46.609857+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:46.612164+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:46.623716+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:46.661048+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:46.661248+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:46.661402+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:46.711851+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:46.861613+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.020468+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.024227+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.024927+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.025663+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.038049+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.535878+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.544554+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.596384+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.596470+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.596592+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.637643+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.637765+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.638282+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:47.638338+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:48.251734+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:51.227080+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:51.228890+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:51.235039+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:51.583412+00:00", "trade", 7.995, 20.0]
["2026-09-14T14:06:51.584218+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:52.641373+00:00", "trade", 7.9823, 100.0]
["2026-09-14T14:06:52.642157+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:53.043419+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:53.079655+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:53.111851+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:53.423905+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:54.549009+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:06:54.552177+00:00", "trade", 7.995, 98.0]
["2026-09-14T14:06:55.111703+00:00", "trade", 7.995, 12.0]
["2026-09-14T14:06:55.111704+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:06:55.950088+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:55.950827+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:55.973456+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:57.593218+00:00", "trade", 8.0, 1000.0]
["2026-09-14T14:06:57.593276+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:57.593644+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:57.593916+00:00", "trade", 7.99, 136.0]
["2026-09-14T14:06:57.594404+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:57.594961+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:57.617170+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:57.666228+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:57.770542+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:57.824640+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:57.825359+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:57.890540+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:58.061276+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:58.061966+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:58.112901+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:58.130858+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:58.685446+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:58.685495+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:58.710698+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:58.710787+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:59.526473+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:59.527120+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:06:59.539501+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:01.092201+00:00", "trade", 7.9822, 100.0]
["2026-09-14T14:07:01.182120+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:01.182370+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:01.452266+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:03.618940+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:07:03.618982+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:03.618996+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:03.619002+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:03.619009+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:03.619016+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:03.619025+00:00", "trade", 7.99, 5.0]
["2026-09-14T14:07:03.619028+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:07:03.619029+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:07:03.619032+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:03.619038+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:03.619044+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:03.619051+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:03.619060+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:03.619082+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:03.619089+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:03.619103+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:03.619125+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:03.619225+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:03.619232+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:03.619240+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:03.619282+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:03.619329+00:00", "trade", 7.99, 300.0]
["2026-09-14T14:07:03.619330+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:07:03.619331+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.619492+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.619511+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.619526+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.619574+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.619633+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.619739+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.620026+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.620365+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.620851+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.621312+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.621325+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.625070+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.627796+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.627857+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.630337+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.634669+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.639246+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.639272+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.650829+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:03.660864+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:04.093307+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:04.126368+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:04.573024+00:00", "trade", 7.98, 6.0]
["2026-09-14T14:07:04.573381+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:07:04.742479+00:00", "trade", 7.985, 2000.0]
["2026-09-14T14:07:05.828023+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:06.017174+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:06.020477+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:06.020488+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:06.501522+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:06.502661+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:06.503135+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:06.551041+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.010784+00:00", "trade", 7.98, 1000.0]
["2026-09-14T14:07:07.011895+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.053634+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.054886+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.054991+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.057736+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.063584+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.242182+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.242207+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.252934+00:00", "trade", 7.98, 1000.0]
["2026-09-14T14:07:07.253728+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.254223+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.254235+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.254705+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.256806+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.263231+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:07:07.263670+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.264106+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.264120+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.273847+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.377958+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.557033+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.557041+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.676455+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.676907+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.921596+00:00", "trade", 7.9818, 100.0]
["2026-09-14T14:07:07.968874+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:07.969349+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:08.021842+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:08.117204+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.149713+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.203295+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.203302+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.342643+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.343101+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.630376+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.630383+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.649904+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.649928+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.650034+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:10.650185+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:10.650387+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.650406+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.650444+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.650548+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.650571+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.650581+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.650743+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.650815+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.650838+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.650849+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.650879+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.650895+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.650902+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.651291+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.651330+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.651351+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.651357+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:10.651765+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.651772+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.651775+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.651873+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.652141+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.652171+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.652197+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.652264+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.652278+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.652679+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.652694+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.654663+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.654684+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.654685+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:10.655080+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:10.655092+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.655197+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.655387+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.655444+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.655447+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.655527+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.655558+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.655566+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.655574+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.656040+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.656101+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.658150+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.658159+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:10.658547+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:10.658559+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.658564+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.658644+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.658845+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.658862+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.658918+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.658989+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.659064+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.659441+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.659468+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.661949+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.661949+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:10.661974+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:10.662112+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.662525+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.662532+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.662561+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.662630+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.662754+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.662941+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.663015+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.663337+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.664497+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.664504+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:10.664523+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:10.664875+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:10.664886+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.664899+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.664912+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.665210+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.665227+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.665272+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.665318+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.665433+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.665788+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.665840+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.666105+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.667145+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.667169+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:10.667534+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:10.667579+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:10.667753+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.668112+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:10.668163+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.668183+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.668563+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.669505+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.669947+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.699471+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.705801+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:10.863690+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:11.135024+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:11.135028+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:11.135055+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:11.135213+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.135326+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.135356+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.135382+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:11.135405+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.135533+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.135692+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.135966+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:11.136093+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.136831+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:11.137523+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:11.213791+00:00", "trade", 7.98, 8.0]
["2026-09-14T14:07:11.214581+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.215069+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.215095+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.215528+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.215566+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.215573+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.215891+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.216047+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.216055+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.216523+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.216536+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.217045+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.217456+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.217513+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.217721+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.269045+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.269080+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:11.269523+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:11.269530+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:11.269534+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.269537+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.269547+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.269657+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.270018+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.270038+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.270073+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.270164+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:11.270229+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:11.270439+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:11.270466+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:11.270769+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:11.336467+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:11.538997+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:13.473657+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.474175+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.474416+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.474662+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.474676+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.475174+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.475181+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.475668+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.475705+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.476167+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.476175+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.476642+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.476656+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.477127+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.477151+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.477607+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.477617+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.478088+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.478100+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.478575+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.478589+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.479064+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.479078+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.479549+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.479558+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.480037+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.480044+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.480519+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.480542+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.481002+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.481016+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.481487+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.481496+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.481972+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.481986+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.482456+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.482467+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.482964+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.483411+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.483449+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.483879+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.483939+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.484340+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.484415+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.484799+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.484898+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.485259+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.485377+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.485719+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.485877+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.486182+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.486357+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.486640+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.486840+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.487101+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.487315+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.487563+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.487792+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.488023+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.488275+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.488487+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.488755+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.488947+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.489236+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.489406+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.489716+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.489868+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.490199+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.490329+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.490678+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.490794+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.491181+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.491252+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.491661+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.491710+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.492142+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.492193+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.492622+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.492671+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.493105+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.493132+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.493588+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.493599+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.596863+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.596895+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.597591+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.597692+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.597737+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.598004+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.931062+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:13.933274+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.000732+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.243955+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.244525+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:14.244986+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:14.244990+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:14.245006+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:14.245020+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:14.246662+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:14.246686+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.247166+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.247433+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.247628+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.247657+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.247893+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.248143+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.248353+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.248630+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.248816+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.249120+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.249282+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.249602+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.249750+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.250091+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.250214+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.250573+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.250682+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.251060+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.251147+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.251545+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.251608+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.252029+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.252081+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.252512+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.252559+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.253000+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.253020+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.253476+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.253486+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.254008+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.254464+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.254495+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.254967+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.254983+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.255125+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.255270+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.255400+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.255414+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.255464+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.255478+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.255484+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.255491+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.255623+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.256077+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.256518+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.256558+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.256564+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.257006+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.257023+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.257063+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.257099+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.257543+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.257994+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.273422+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.273906+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.273924+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.273931+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.274357+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.274404+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:14.274405+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:14.274432+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:14.274793+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:14.274805+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.274940+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.275063+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.275108+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.275265+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:14.275333+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:14.275710+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:14.275730+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:14.275740+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:14.391878+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:14.571624+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:07:16.099128+00:00", "trade", 7.99, 50.0]
["2026-09-14T14:07:17.625342+00:00", "trade", 7.9977, 100.0]
["2026-09-14T14:07:19.368909+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.369326+00:00", "trade", 7.995, 235.0]
["2026-09-14T14:07:19.369374+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.369385+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.369401+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.369411+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.369419+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.369647+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.370029+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.370036+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.370137+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:07:19.370138+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:07:19.370323+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.370329+00:00", "trade", 7.99, 2.0]
["2026-09-14T14:07:19.370486+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.370525+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.370547+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.370554+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.370717+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.370997+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.371180+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.372350+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.372794+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.374699+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.380268+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.407193+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:19.407801+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:20.061174+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:20.093515+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:20.746990+00:00", "trade", 7.9986, 1.0]
["2026-09-14T14:07:21.003437+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:07:21.003528+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:07:21.038963+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:21.165530+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:21.165962+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:21.166547+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:21.177681+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:21.177760+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:21.177852+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:21.177908+00:00", "trade", 7.99, 40.0]
["2026-09-14T14:07:21.177915+00:00", "trade", 7.99, 60.0]
["2026-09-14T14:07:21.177916+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:07:21.177919+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:21.177919+00:00", "trade", 7.99, 4.0]
["2026-09-14T14:07:21.177973+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:21.177980+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:21.177987+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:21.177995+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:21.178001+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:21.178008+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:21.178241+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:21.178251+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:21.178283+00:00", "trade", 7.99, 40.0]
["2026-09-14T14:07:21.178325+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:21.178342+00:00", "trade", 7.99, 60.0]
["2026-09-14T14:07:21.178344+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.178345+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:07:21.178345+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:07:21.178406+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.178432+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.178615+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.178652+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.178676+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.178706+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.178730+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.178759+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.178904+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.178945+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.179119+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.179139+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.179170+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.179208+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.179215+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.179495+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.180834+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.182652+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.182963+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.183118+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.184963+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.190115+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.215115+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.216068+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.216081+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.216600+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.216771+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.218408+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.221782+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.226021+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:21.576043+00:00", "trade", 7.9865, 13.0]
["2026-09-14T14:07:23.071830+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:07:23.288628+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:23.289128+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:23.289585+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:23.400655+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.891046+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.891551+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.892012+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.892017+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:24.892085+00:00", "trade", 7.98, 4.0]
["2026-09-14T14:07:24.892100+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.892344+00:00", "trade", 7.97, 132.0]
["2026-09-14T14:07:24.892389+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:24.892467+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.892483+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.892527+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.892760+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.892805+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:24.892965+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.893193+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.893231+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.893425+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:07:24.893481+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:07:24.893597+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:07:24.893599+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.893701+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.893733+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.893747+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.893800+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.893867+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.893943+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.894080+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.894086+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.894182+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.894205+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.894262+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.894348+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.894531+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.894550+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.894564+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.894710+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.894741+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.894858+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.894889+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.895227+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.895295+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.895399+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.895753+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.895832+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.896120+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.896186+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.896225+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:24.896682+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.896729+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.896856+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.897083+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.897213+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.897363+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.899531+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.899557+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.900113+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.904510+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.904614+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.905242+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.905530+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.905595+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.905635+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:24.906092+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.906143+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.906148+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.915072+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.915145+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.915191+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.935628+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.935901+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:24.935906+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.935932+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.936264+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.944826+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.945198+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.947580+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.973111+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:24.974024+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:25.015579+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.015584+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.016035+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.016106+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.016113+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.016123+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.017030+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.017874+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.018254+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:25.018545+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.018724+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.019453+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:25.019922+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.067423+00:00", "trade", 7.98, 4.0]
["2026-09-14T14:07:25.067454+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.117157+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.786400+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.786870+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.786938+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:07:25.787080+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.787276+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.787281+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:25.787318+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.787408+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.787498+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.787542+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.787632+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.787639+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.787833+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.788042+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.821131+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.821529+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.864982+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.864996+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.865229+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.865476+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.865492+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:25.875069+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:27.284080+00:00", "trade", 7.9878, 4.0]
["2026-09-14T14:07:29.038001+00:00", "trade", 7.9872, 65.0]
["2026-09-14T14:07:30.025468+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:30.738490+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:07:30.738573+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:07:30.738653+00:00", "trade", 7.98, 11.0]
["2026-09-14T14:07:30.738654+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:07:30.738661+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:07:30.738674+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.738681+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.738687+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.738694+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.738700+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.738707+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.738720+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.738727+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.738733+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.739229+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.739351+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.739431+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.739499+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.739591+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.739809+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.739888+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.740911+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.740924+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.741362+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.743103+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.839368+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:30.839846+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:33.049456+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:34.287100+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:34.287146+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:35.164955+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:35.165261+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:39.395571+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:39.395588+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:39.445423+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:39.549626+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:39.663463+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:39.663483+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:39.669935+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:39.669942+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:39.669958+00:00", "trade", 7.99, 11.0]
["2026-09-14T14:07:39.669968+00:00", "trade", 7.985, 20.0]
["2026-09-14T14:07:39.727814+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:39.829341+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:39.829787+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:40.042964+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:40.075105+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:40.075118+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:41.651116+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:07:41.651118+00:00", "trade", 7.99, 2.0]
["2026-09-14T14:07:41.651162+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:07:41.651169+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:41.651177+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:41.651183+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:41.651189+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:41.651196+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:41.651203+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:41.651377+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:41.651387+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:07:41.651398+00:00", "trade", 7.99, 582.0]
["2026-09-14T14:07:41.651400+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.651414+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:07:41.651425+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.651449+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.651776+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.651842+00:00", "trade", 7.99, 95.0]
["2026-09-14T14:07:41.651893+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.651924+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.651932+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.651943+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.652330+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:41.657974+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.658386+00:00", "trade", 7.995, 20.0]
["2026-09-14T14:07:41.658387+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:41.660947+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:41.662899+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:41.662915+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:41.672339+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:41.672367+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:41.672374+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:41.672440+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:41.672442+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:41.672537+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:41.680768+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.689526+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:07:41.700386+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.700413+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.700419+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.700856+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.974080+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:41.995319+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:42.265184+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:42.265742+00:00", "trade", 7.995, 13.0]
["2026-09-14T14:07:42.269108+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:42.985079+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:43.562396+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:44.612840+00:00", "trade", 7.9939, 499.0]
["2026-09-14T14:07:44.636180+00:00", "trade", 7.9939, 1.0]
["2026-09-14T14:07:45.812997+00:00", "trade", 7.9901, 1.0]
["2026-09-14T14:07:47.151172+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:47.533646+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:47.536524+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:47.537046+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:47.537232+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:47.978231+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:47.978331+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:47.978406+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:47.978637+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:47.978914+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:47.979088+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:47.993026+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:48.440506+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:49.081311+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:49.081330+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:07:49.081334+00:00", "trade", 8.0, 79.0]
["2026-09-14T14:07:49.081340+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:49.081365+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:49.081475+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:49.081481+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:49.081488+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:49.081502+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:49.081510+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:07:49.081511+00:00", "trade", 8.0, 121.0]
["2026-09-14T14:07:49.081516+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:07:49.081519+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:07:49.081520+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.081523+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.081529+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.081542+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.081563+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.081569+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.081576+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.081582+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.081588+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.081595+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.081601+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.081615+00:00", "trade", 8.0, 20.0]
["2026-09-14T14:07:49.081698+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:07:49.081887+00:00", "trade", 8.0, 3.0]
["2026-09-14T14:07:49.082016+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.082023+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.082029+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.082068+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.082124+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.082236+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.082348+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.082399+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.082407+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.082602+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.084116+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.413537+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.413992+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.414079+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:49.706297+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:50.015908+00:00", "trade", 8.005, 13.0]
["2026-09-14T14:07:50.015949+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:50.016622+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:50.016694+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:50.016718+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:50.016820+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:50.022453+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:50.159140+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:50.979721+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:50.979807+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:50.980173+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:50.986622+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:51.169428+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:51.521543+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:51.521790+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:51.522061+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:51.523563+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:51.524571+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:52.400243+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:07:52.400252+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:07:52.400697+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:07:52.400759+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.400760+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:07:52.400799+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:07:52.400830+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:52.400833+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:07:52.400833+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:07:52.400834+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:07:52.400835+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:07:52.400839+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:07:52.400847+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:07:52.400854+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.400861+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.400870+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:07:52.400876+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.400882+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.400889+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.400896+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.400902+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.400927+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:07:52.401086+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:07:52.401136+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:07:52.401141+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:07:52.401142+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:07:52.401199+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:07:52.401209+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:07:52.401410+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:07:52.401427+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:07:52.401428+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:07:52.401436+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:07:52.401473+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:07:52.401530+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.401562+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.401597+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.401672+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.401859+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.401920+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.401938+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.401942+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.401991+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.402117+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.402150+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.402385+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.402441+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.402567+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.402702+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:07:52.402925+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.403474+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.403967+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.406221+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.407889+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.502051+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.502081+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:07:52.502749+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:07:52.502814+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:07:52.503270+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:07:52.503635+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.503671+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.503687+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.503696+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.504199+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.504229+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.504390+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.504848+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.505190+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.667542+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.667962+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.671014+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.671039+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.671486+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.671540+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.671729+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.672522+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:52.731694+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:53.010906+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:53.298369+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:53.858470+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:07:54.278193+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:55.296018+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.134361+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.134838+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.135841+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.135874+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.135881+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.135900+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.136427+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.136447+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.136569+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.137047+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.139261+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.139519+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.144756+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.428889+00:00", "trade", 7.9821, 39.0]
["2026-09-14T14:07:56.429630+00:00", "trade", 7.9853, 47.0]
["2026-09-14T14:07:56.430900+00:00", "trade", 7.9874, 12.0]
["2026-09-14T14:07:56.432184+00:00", "trade", 7.9908, 1.0]
["2026-09-14T14:07:56.495194+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:56.517193+00:00", "trade", 7.9854, 29.0]
["2026-09-14T14:07:56.517751+00:00", "trade", 7.9873, 9.0]
["2026-09-14T14:07:56.519130+00:00", "trade", 7.9901, 5.0]
["2026-09-14T14:07:56.519886+00:00", "trade", 7.988, 5.0]
["2026-09-14T14:07:56.521419+00:00", "trade", 7.9875, 3.0]
["2026-09-14T14:07:56.637707+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:07:56.880028+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.392292+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.398146+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.496436+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.496454+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.718328+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.828574+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.828997+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.829004+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.829030+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.829056+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.829496+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.829549+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.831614+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.847017+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.847494+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:57.847945+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:58.632646+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:58.993612+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:59.034552+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:59.189826+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:59.190282+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:59.314193+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:59.348310+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:07:59.943373+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:00.202818+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:00.314353+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:08:00.314872+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:08:00.714658+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:00.715338+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.113898+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.114247+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.461902+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.462057+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.462300+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:08:01.462327+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:08:01.463149+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:08:01.463575+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.464787+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.464792+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.465228+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.465345+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.465743+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.466645+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.467071+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.467079+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.467105+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.502960+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.503034+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.503195+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.503239+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.503250+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.503284+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.503390+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.504219+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.606063+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.606182+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.704029+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.784421+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.955016+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:01.958702+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.075413+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.770605+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.770722+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.772873+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.806344+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.828620+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.828781+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.829438+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.829603+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.829944+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.832681+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.880317+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.880637+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.881156+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.902155+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:02.905725+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:03.606782+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:03.656982+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:03.657050+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:03.657473+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:03.657852+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:03.658236+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:03.745312+00:00", "trade", 7.99, 72.0]
["2026-09-14T14:08:03.950865+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:03.951501+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:04.205508+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:04.206250+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:04.206282+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:04.206761+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:04.705471+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:04.705670+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:04.718607+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:05.020893+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:05.021292+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:05.207216+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.218082+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.218497+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.218848+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.218858+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.242074+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.542853+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.543229+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.543350+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.603607+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.603808+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.604578+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.622345+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.677032+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.677312+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.677618+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:06.697376+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:07.467850+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:07.470290+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:07.577597+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:07.682649+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:07.683970+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:07.684417+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:07.685100+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:08.182372+00:00", "trade", 7.9909, 100.0]
["2026-09-14T14:08:08.310630+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:08.329947+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:08.407364+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:08.407829+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:09.632528+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:09.633321+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:09.635947+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:09.731005+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:10.625714+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:08:11.512498+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.512690+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.512914+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.513311+00:00", "trade", 7.995, 18.0]
["2026-09-14T14:08:11.513411+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.514045+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.515064+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.515090+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.517256+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.517681+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.592417+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.593054+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.707566+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.731285+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.731735+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.772669+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.773514+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.773515+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.773543+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.775284+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.776252+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:11.815555+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:12.124392+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:12.250652+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:12.361765+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:12.517608+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:12.518492+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:12.518510+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:12.520169+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:12.520687+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:12.522342+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:12.967726+00:00", "trade", 7.9881, 67.0]
["2026-09-14T14:08:13.015478+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.621626+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.621681+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.622413+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.660890+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.738300+00:00", "trade", 7.9976, 1.0]
["2026-09-14T14:08:13.738349+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.739229+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.739232+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.739258+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.739960+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.740457+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.740687+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.741193+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.741629+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:13.850725+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:14.018654+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:14.138157+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:14.745704+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:14.745756+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:14.745783+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:14.746292+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:14.746451+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:14.748738+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.024248+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.024291+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.024318+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.024829+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.024986+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.027368+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.077377+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.190509+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.443856+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.518428+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.518663+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.519470+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.520015+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.543172+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.602897+00:00", "trade", 8.0, 16.0]
["2026-09-14T14:08:15.603779+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.706491+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:15.963418+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:16.281748+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:16.389907+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:16.536323+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:17.462831+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:18.910557+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:08:18.911028+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:18.911036+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:18.915129+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:23.139264+00:00", "trade", 7.99, 133.0]
["2026-09-14T14:08:23.140140+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:23.140554+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:23.141385+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:24.534247+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:24.534286+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:24.534293+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:24.534680+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:24.534809+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:24.534868+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:24.537060+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:24.547091+00:00", "trade", 7.9976, 1.0]
["2026-09-14T14:08:26.736989+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:26.737940+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:26.787427+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:26.787885+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:26.939049+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:27.436139+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:27.436666+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:27.563194+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:29.083435+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:29.726931+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:30.766592+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:33.564779+00:00", "trade", 7.9876, 100.0]
["2026-09-14T14:08:35.056182+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:08:35.056222+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:08:35.071886+00:00", "trade", 7.995, 13.0]
["2026-09-14T14:08:35.211408+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:08:35.211592+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:35.211908+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:35.239426+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:36.157337+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:36.157755+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:36.158221+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:36.158238+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:36.158269+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:36.210165+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:36.210172+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:36.278594+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:36.641470+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:36.646880+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:37.000720+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:37.003252+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:37.003262+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:37.005236+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:37.005256+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:37.470687+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:37.643228+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:37.999773+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:38.069871+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:38.466013+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:38.466478+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:38.658548+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:39.008905+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:39.159607+00:00", "trade", 7.9909, 700.0]
["2026-09-14T14:08:39.160316+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:39.239822+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:39.851310+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:42.951256+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:42.973967+00:00", "trade", 8.0, 63.0]
["2026-09-14T14:08:42.975637+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:42.981034+00:00", "trade", 7.99, 113.0]
["2026-09-14T14:08:42.981354+00:00", "trade", 8.0, 12.0]
["2026-09-14T14:08:42.981715+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:43.660480+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:43.660580+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:43.660872+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:43.797262+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:08:43.797661+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:08:43.806137+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:08:43.806794+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:08:44.175731+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:44.339679+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:45.191813+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:45.192002+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:45.192488+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:45.192521+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:45.193182+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:45.193237+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:45.528974+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:08:45.529708+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:45.529727+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:45.529883+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:45.529908+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:45.530922+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:45.580646+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:46.860221+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:46.860732+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:46.861101+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:46.861232+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:46.861346+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:46.861391+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:46.861506+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:46.861637+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:46.934613+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:46.963665+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:46.966304+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:08:47.502895+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.503608+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.503618+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.503645+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.503994+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.504110+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.504362+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.504507+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.504762+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.570123+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.770246+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.804578+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.804603+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.805048+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.805248+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.835699+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.835732+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.914843+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.914869+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:47.915244+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:48.020330+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:48.020427+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:48.020477+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:48.039575+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:48.667706+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:49.074914+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:49.129122+00:00", "trade", 7.995, 1976.0]
["2026-09-14T14:08:49.131040+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:49.247463+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:49.258102+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:49.468821+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:49.478176+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:49.581225+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:49.780613+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:49.882429+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:49.882863+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:50.286742+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:51.185182+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:51.185670+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:51.186633+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:51.187325+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:51.191378+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:51.291372+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:51.291849+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:51.493894+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:52.091831+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:53.359195+00:00", "trade", 7.9999, 500.0]
["2026-09-14T14:08:53.359915+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:08:53.360446+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:53.360739+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:53.390580+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:08:53.391330+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:53.747053+00:00", "trade", 7.995, 6.0]
["2026-09-14T14:08:54.572000+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:54.608962+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:56.573305+00:00", "trade", 7.9946, 10.0]
["2026-09-14T14:08:57.522719+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:57.538404+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:57.659743+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:57.982432+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:57.982459+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:57.982838+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:57.983154+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:57.984029+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:58.037367+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:58.296687+00:00", "trade", 7.995, 16.0]
["2026-09-14T14:08:58.525881+00:00", "trade", 7.995, 23.0]
["2026-09-14T14:08:59.257888+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:08:59.258258+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:00.144084+00:00", "trade", 7.9888, 100.0]
["2026-09-14T14:09:01.704024+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:01.704052+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:01.706071+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:03.961495+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:04.259506+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:04.456831+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:04.457269+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:04.457715+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:04.502137+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:04.814971+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:04.823819+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:05.276662+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:05.729071+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:06.821168+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:08.228694+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:08.868126+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:09.178237+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:09.190746+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:09.304302+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:09.304802+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:09.305201+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:09.305812+00:00", "trade", 7.995, 13.0]
["2026-09-14T14:09:09.323638+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.106245+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.106258+00:00", "trade", 8.0, 42.0]
["2026-09-14T14:09:10.106421+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.106728+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.106791+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.107983+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.108195+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.109069+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.116926+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.153116+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.175634+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.289588+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.339965+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.488210+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.488267+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:10.488651+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:11.534315+00:00", "trade", 7.99, 146.0]
["2026-09-14T14:09:11.534494+00:00", "trade", 7.99, 58.0]
["2026-09-14T14:09:11.534734+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:11.534777+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:11.535444+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:11.535499+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:11.620807+00:00", "trade", 7.9948, 100.0]
["2026-09-14T14:09:11.641166+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:13.127405+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:13.339595+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:13.340035+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:13.340485+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:13.544337+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:14.548822+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:14.552245+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:14.663428+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:14.668289+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:14.775921+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:15.248368+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:15.252535+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:15.447520+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:16.192120+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:16.192471+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:16.993476+00:00", "trade", 7.995, 3.0]
["2026-09-14T14:09:18.311125+00:00", "trade", 7.9948, 19.0]
["2026-09-14T14:09:18.311269+00:00", "trade", 7.9948, 44.0]
["2026-09-14T14:09:18.994833+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:18.994990+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:18.995447+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:18.995474+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:18.996131+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:19.025289+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:19.081900+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:19.082241+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:19.097160+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:09:19.097241+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:09:19.097508+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:19.485565+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:19.510369+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:19.510810+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:19.651207+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:19.651644+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:19.801029+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:19.829328+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:19.943034+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:19.943482+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:21.433546+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:22.148820+00:00", "trade", 7.9977, 12.0]
["2026-09-14T14:09:23.606137+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:23.709556+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:23.712197+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:23.819028+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:23.819469+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:25.250957+00:00", "trade", 7.995, 15.0]
["2026-09-14T14:09:27.942297+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:27.942323+00:00", "trade", 7.99, 125.0]
["2026-09-14T14:09:27.942903+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:27.943072+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:27.943089+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:27.943967+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:27.944418+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:27.975915+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:28.816444+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:29.519028+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:29.519042+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:29.522806+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:29.754189+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:34.060964+00:00", "trade", 7.9976, 1.0]
["2026-09-14T14:09:34.061452+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:34.496236+00:00", "trade", 7.9873, 54.0]
["2026-09-14T14:09:34.958584+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:34.965259+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:09:35.912014+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:38.643637+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:38.655406+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:40.480279+00:00", "trade", 7.99, 129.0]
["2026-09-14T14:09:40.481228+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:40.481469+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:40.499121+00:00", "trade", 7.99, 22.0]
["2026-09-14T14:09:40.499175+00:00", "trade", 7.99, 23.0]
["2026-09-14T14:09:40.499248+00:00", "trade", 7.99, 11.0]
["2026-09-14T14:09:40.499935+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:40.500284+00:00", "trade", 7.99, 22.0]
["2026-09-14T14:09:40.500349+00:00", "trade", 7.99, 2.0]
["2026-09-14T14:09:40.501703+00:00", "trade", 7.99, 9.0]
["2026-09-14T14:09:40.502446+00:00", "trade", 7.99, 11.0]
["2026-09-14T14:09:41.431751+00:00", "trade", 7.9914, 1.0]
["2026-09-14T14:09:41.431850+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:09:41.541845+00:00", "trade", 7.9886, 62.0]
["2026-09-14T14:09:42.612888+00:00", "trade", 7.9904, 6.0]
["2026-09-14T14:09:42.612930+00:00", "trade", 7.99, 3.0]
["2026-09-14T14:09:42.612999+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:42.613006+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:42.613020+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:42.613027+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:42.613040+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:42.613144+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:42.613169+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:42.613177+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:42.613184+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:42.613207+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:09:42.613215+00:00", "trade", 7.99, 120.0]
["2026-09-14T14:09:42.613215+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:09:42.613229+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:09:42.613315+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:09:42.613326+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:42.613397+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:42.613415+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:42.613464+00:00", "trade", 7.9828, 9.0]
["2026-09-14T14:09:42.613499+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:09:42.613499+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.613601+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.613616+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.613623+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.613630+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.613651+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.613679+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.613761+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.613814+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.613843+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.613959+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.614013+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.614195+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.620623+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.620663+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.634451+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.634655+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.634946+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.634952+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.707107+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.707130+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:42.823066+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:43.405500+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:43.405648+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:43.405793+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:43.406271+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:44.136930+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:44.136950+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:44.139094+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:44.242595+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:44.362621+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:44.362641+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:44.363424+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:44.532278+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:45.652507+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:45.652524+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:45.654411+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:45.654427+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:45.654882+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:45.654894+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:45.655320+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:45.655332+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:45.694547+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:45.737329+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:09:45.737718+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:09:45.737828+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:09:45.738117+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:09:45.738125+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:09:45.738302+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:09:45.738561+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:45.746867+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:46.169968+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:09:46.170529+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:46.170745+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:46.171090+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:47.018679+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:47.019007+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:47.019480+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:50.979809+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:50.980080+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:09:50.980472+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:50.984966+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.011140+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.021977+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.052651+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.289876+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.453460+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.605934+00:00", "trade", 7.9885, 5.0]
["2026-09-14T14:09:51.933256+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.933269+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.933450+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.933671+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.933913+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.934281+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.934360+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.934799+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:51.934816+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:52.056296+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:52.088958+00:00", "trade", 7.9888, 1.0]
["2026-09-14T14:09:52.258753+00:00", "trade", 7.9823, 2.0]
["2026-09-14T14:09:52.259998+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:52.513787+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:52.557153+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:09:52.557905+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.159257+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.159715+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.319711+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.319731+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.320233+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.320245+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.320628+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.340518+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.438244+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.438694+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.601509+00:00", "trade", 7.99, 54.0]
["2026-09-14T14:09:54.602004+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.602488+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.604081+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.604094+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.604922+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:09:54.610578+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:09:54.613099+00:00", "trade", 7.99, 46.0]
["2026-09-14T14:09:54.613099+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.613118+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:09:54.613142+00:00", "trade", 7.99, 10.0]
["2026-09-14T14:09:54.613144+00:00", "trade", 7.99, 11.0]
["2026-09-14T14:09:54.613145+00:00", "trade", 7.99, 31.0]
["2026-09-14T14:09:54.613147+00:00", "trade", 7.99, 34.0]
["2026-09-14T14:09:54.613173+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:54.613180+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:54.613190+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:54.613198+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:09:54.613200+00:00", "trade", 7.99, 54.0]
["2026-09-14T14:09:54.613203+00:00", "trade", 7.99, 12.0]
["2026-09-14T14:09:54.613203+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:09:54.613203+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:09:54.613203+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.613205+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.613211+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.613218+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.613224+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.613231+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.613252+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.613666+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.613717+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.613735+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.613833+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.613860+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.613961+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.614169+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.614179+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.614434+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.615532+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:54.667472+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:56.022342+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:56.022799+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:09:56.941553+00:00", "trade", 7.9922, 100.0]
["2026-09-14T14:10:00.004319+00:00", "trade", 7.99, 81.0]
["2026-09-14T14:10:01.160639+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.160653+00:00", "trade", 8.0, 22.0]
["2026-09-14T14:10:01.160657+00:00", "trade", 8.0, 35.0]
["2026-09-14T14:10:01.160780+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:01.160781+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:01.160829+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:01.160848+00:00", "trade", 7.995, 27.0]
["2026-09-14T14:10:01.160850+00:00", "trade", 7.995, 21.0]
["2026-09-14T14:10:01.160860+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:01.160865+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:01.160871+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:01.160873+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:01.160879+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:01.160883+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.160903+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:10:01.160948+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:01.160948+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:01.161033+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:01.161227+00:00", "trade", 7.995, 300.0]
["2026-09-14T14:10:01.161233+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:10:01.161261+00:00", "trade", 7.995, 300.0]
["2026-09-14T14:10:01.161266+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.161305+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.161322+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.161378+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.161490+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.161696+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.162157+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.162383+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.162554+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.163051+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.163671+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.168214+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.170655+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:10:01.186390+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:10:01.246324+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.350369+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.454927+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.455359+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.455806+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.455827+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.624231+00:00", "trade", 7.9878, 5.0]
["2026-09-14T14:10:01.625022+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.625803+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.628285+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.832159+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.832926+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.835454+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.899507+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:01.936845+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:02.049778+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:02.118981+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:02.119434+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:02.442221+00:00", "trade", 7.986, 100.0]
["2026-09-14T14:10:03.522278+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:03.523073+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:03.523134+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:03.523369+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:03.523822+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:03.538644+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:03.946520+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:03.946540+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:05.477457+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:05.478704+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:05.551690+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:05.552134+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:05.658355+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:05.798144+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:05.902308+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:06.040477+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:10:06.043498+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:06.279513+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:06.282792+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:06.283216+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:06.286020+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:06.288130+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:06.288331+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:06.288605+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:06.456460+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:06.457359+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:06.457418+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:07.040014+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:07.221171+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:07.226693+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:07.257873+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:07.531882+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:07.561988+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:07.835186+00:00", "trade", 7.9914, 13.0]
["2026-09-14T14:10:07.835959+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:08.331992+00:00", "trade", 7.9914, 1.0]
["2026-09-14T14:10:09.142266+00:00", "trade", 7.99, 59.0]
["2026-09-14T14:10:09.143628+00:00", "trade", 8.0, 27.0]
["2026-09-14T14:10:09.143693+00:00", "trade", 8.0, 92.0]
["2026-09-14T14:10:09.719753+00:00", "trade", 7.9879, 100.0]
["2026-09-14T14:10:09.721123+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.343140+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.343153+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.343588+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.343644+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.358409+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.504623+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.523829+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.524296+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.798446+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.798491+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.798505+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.798619+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.798911+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.798971+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.798983+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.799016+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.799352+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.799815+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:11.800329+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:12.575238+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:12.575754+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:12.577035+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:12.889989+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:12.890017+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:12.890532+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:12.935430+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:14.124756+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:14.593309+00:00", "trade", 8.0, 22.0]
["2026-09-14T14:10:14.593313+00:00", "trade", 8.0, 12.0]
["2026-09-14T14:10:14.593373+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:14.593656+00:00", "trade", 7.995, 24.0]
["2026-09-14T14:10:14.593657+00:00", "trade", 7.995, 53.0]
["2026-09-14T14:10:14.593760+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:14.593779+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:14.593856+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:14.594549+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:14.595785+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:14.595845+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:14.675254+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:15.438130+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:15.462346+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:15.463186+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:15.476151+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:15.476728+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:15.523070+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:15.530517+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:16.275854+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:17.107048+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:18.532586+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:18.533280+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:18.533816+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:19.154346+00:00", "trade", 7.9879, 100.0]
["2026-09-14T14:10:20.505499+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:20.607195+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:20.607976+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:22.633036+00:00", "trade", 7.9916, 9.0]
["2026-09-14T14:10:22.638670+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:22.639195+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:23.054286+00:00", "trade", 7.9988, 1.0]
["2026-09-14T14:10:23.616921+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:23.617733+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:23.640030+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:24.115185+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:10:24.127363+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:10:24.747137+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:24.747610+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:24.822478+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.439277+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.439739+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.470909+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.471405+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.768719+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:10:25.768721+00:00", "trade", 8.0, 34.0]
["2026-09-14T14:10:25.768722+00:00", "trade", 8.0, 16.0]
["2026-09-14T14:10:25.768724+00:00", "trade", 8.0, 500.0]
["2026-09-14T14:10:25.768726+00:00", "trade", 8.0, 150.0]
["2026-09-14T14:10:25.768736+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.768752+00:00", "trade", 8.0, 50.0]
["2026-09-14T14:10:25.768792+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.768804+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.768812+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.768884+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:25.768905+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:10:25.768915+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:10:25.768920+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:10:25.768927+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:10:25.768943+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.769065+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:25.769101+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.769276+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.769303+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.769313+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.769320+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.769345+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:25.769389+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.769427+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.769437+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.769450+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.769511+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.769560+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.769574+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.770300+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.770310+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.770773+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.771452+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.777043+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:10:25.777718+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.777730+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.777754+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.777999+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.778024+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.778041+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.778158+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.778304+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.778630+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.778764+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.779226+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.793854+00:00", "trade", 7.9999, 1.0]
["2026-09-14T14:10:25.977213+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.977221+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:25.977230+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:26.420912+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:27.069569+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:27.070056+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:27.070065+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:27.098203+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:27.205004+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:27.594346+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:27.594809+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:27.599710+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:27.701980+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:27.769383+00:00", "trade", 7.99, 75.0]
["2026-09-14T14:10:28.431810+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:28.535907+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:32.268581+00:00", "trade", 7.9901, 1000.0]
["2026-09-14T14:10:32.269416+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:32.269434+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:32.269457+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:32.269891+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:32.271093+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.057273+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.192496+00:00", "trade", 8.0, 2.0]
["2026-09-14T14:10:33.192575+00:00", "trade", 8.0, 7.0]
["2026-09-14T14:10:33.193249+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.193718+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.194249+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.197546+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.216485+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:33.217187+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.217471+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.217483+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.217935+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.217942+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.218135+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.218159+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.218166+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.218394+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.219073+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.225822+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:10:33.275909+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.276453+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.276647+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.389573+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.390151+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.390175+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.390599+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.391945+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.464554+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.464999+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.465527+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.468165+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.816486+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.956779+00:00", "trade", 8.0, 166.0]
["2026-09-14T14:10:33.956783+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.956850+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.957271+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.957279+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.957307+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.960657+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.991721+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:33.992166+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:34.200444+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:34.548512+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:10:34.674048+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:34.776410+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:34.787435+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:35.682978+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:35.736032+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:35.739389+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:35.739922+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:35.786594+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:38.519166+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:38.820719+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:38.821263+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:38.821676+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:38.836573+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:39.024745+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:39.024775+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:39.236605+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:39.236744+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:39.237506+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:39.259582+00:00", "trade", 7.995, 3.0]
["2026-09-14T14:10:39.269254+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:10:39.269969+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:39.270028+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:39.299461+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:40.015293+00:00", "trade", 7.9891, 100.0]
["2026-09-14T14:10:40.041195+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:40.072177+00:00", "trade", 7.995, 63.0]
["2026-09-14T14:10:40.100065+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:41.465829+00:00", "trade", 7.995, 6.0]
["2026-09-14T14:10:42.616554+00:00", "trade", 7.9932, 17.0]
["2026-09-14T14:10:42.617348+00:00", "trade", 7.9932, 2.0]
["2026-09-14T14:10:43.550931+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:43.552323+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:44.333488+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:45.526775+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:46.197030+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:46.366276+00:00", "trade", 7.995, 98.0]
["2026-09-14T14:10:46.752811+00:00", "trade", 7.992, 100.0]
["2026-09-14T14:10:48.041838+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.065938+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.066279+00:00", "trade", 7.995, 201.0]
["2026-09-14T14:10:48.066309+00:00", "trade", 7.995, 85.0]
["2026-09-14T14:10:48.075876+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.076331+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.518677+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.519186+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.519201+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.519254+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.519639+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.519710+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.524965+00:00", "trade", 7.995, 5.0]
["2026-09-14T14:10:48.525082+00:00", "trade", 7.995, 15.0]
["2026-09-14T14:10:48.525083+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:10:48.525086+00:00", "trade", 8.0, 5.0]
["2026-09-14T14:10:48.525096+00:00", "trade", 8.0, 29.0]
["2026-09-14T14:10:48.525099+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:10:48.525118+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:10:48.525148+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.525155+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.525162+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.525175+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.525182+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.525256+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.525332+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:10:48.525340+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:10:48.525348+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:10:48.525362+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:10:48.525368+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:10:48.525376+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:10:48.525383+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:10:48.525405+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:10:48.525439+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:10:48.525441+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.525769+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.525835+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.525843+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.525875+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.526213+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.526304+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.526333+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.526502+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.526523+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.526675+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.526894+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.527944+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.542039+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.863656+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:48.984336+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:50.980540+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:10:51.696755+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:51.697573+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:51.698026+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:51.724510+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:51.724580+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:52.562495+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:54.023937+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:54.024901+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:54.073529+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:55.391758+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:55.431778+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:55.560454+00:00", "trade", 8.005, 4.0]
["2026-09-14T14:10:55.625528+00:00", "trade", 8.005, 9.0]
["2026-09-14T14:10:55.626238+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:55.626796+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:57.924423+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:58.302101+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:58.302662+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:58.535295+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:58.536757+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:58.537060+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:58.537207+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:58.537214+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:58.537837+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:58.565374+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:58.571755+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:59.133926+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:59.138667+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:59.160930+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:59.161628+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:59.268903+00:00", "trade", 7.9954, 100.0]
["2026-09-14T14:10:59.367004+00:00", "trade", 8.009, 1000.0]
["2026-09-14T14:10:59.942062+00:00", "trade", 8.005, 1000.0]
["2026-09-14T14:10:59.948848+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:10:59.953338+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:00.048667+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:00.048688+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:00.049131+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:00.218131+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:00.218318+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:00.218798+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:00.218849+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:00.240547+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:00.240971+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:00.533433+00:00", "trade", 7.985, 1200.0]
["2026-09-14T14:11:00.534218+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:00.534238+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:00.601907+00:00", "trade", 8.005, 13.0]
["2026-09-14T14:11:00.603635+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:02.925590+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:03.405931+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:03.451244+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:03.851956+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:11:04.629807+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:04.673564+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:04.852698+00:00", "trade", 8.0, 114.0]
["2026-09-14T14:11:04.853465+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:05.023973+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:05.857849+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:06.099920+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:06.134054+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:06.142254+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:06.256440+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:06.432499+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:06.434187+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:06.434344+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:06.502618+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:06.503081+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:08.752283+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:08.752705+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:08.789494+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:08.821174+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:10.069442+00:00", "trade", 7.9933, 5.0]
["2026-09-14T14:11:10.070230+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:10.149314+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:11.147352+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:11.148557+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:11.340734+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:12.894642+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:15.080817+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:11:15.264962+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:11:17.222710+00:00", "trade", 8.002, 100.0]
["2026-09-14T14:11:17.222758+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:17.282071+00:00", "trade", 8.01, 14.0]
["2026-09-14T14:11:17.282530+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:17.282651+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:17.284471+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:17.294471+00:00", "trade", 8.01, 13.0]
["2026-09-14T14:11:17.294904+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:17.295522+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:17.295717+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:17.318116+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:17.319137+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:17.322362+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:11:17.322438+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:11:19.303127+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:19.304084+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:19.855889+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:20.007669+00:00", "trade", 7.996, 100.0]
["2026-09-14T14:11:21.504699+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:21.536477+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:22.000957+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:23.487661+00:00", "trade", 7.9849, 2.0]
["2026-09-14T14:11:24.694313+00:00", "trade", 8.005, 96.0]
["2026-09-14T14:11:27.062824+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:11:27.375579+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:11:27.751864+00:00", "trade", 8.0001, 100.0]
["2026-09-14T14:11:27.898368+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:28.433368+00:00", "trade", 7.9935, 100.0]
["2026-09-14T14:11:28.567996+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:28.720256+00:00", "trade", 7.9957, 54.0]
["2026-09-14T14:11:29.258645+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:29.260586+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:29.318369+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:29.320516+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:29.588128+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:11:29.588209+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:29.683399+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:29.684701+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:29.715387+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:30.051086+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:30.077556+00:00", "trade", 8.0088, 1.0]
["2026-09-14T14:11:30.530167+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:33.527466+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:33.527729+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:34.551244+00:00", "trade", 8.005, 13.0]
["2026-09-14T14:11:34.552719+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:34.555739+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:35.065618+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:35.068866+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:36.177650+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:11:36.785521+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:37.214565+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:37.555935+00:00", "trade", 8.0099, 100.0]
["2026-09-14T14:11:39.502517+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:39.542914+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:40.402918+00:00", "trade", 8.005, 2.0]
["2026-09-14T14:11:40.402981+00:00", "trade", 8.005, 2.0]
["2026-09-14T14:11:40.403062+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:40.512887+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:11:42.188234+00:00", "trade", 7.9935, 1100.0]
["2026-09-14T14:11:43.102749+00:00", "trade", 8.0042, 14.0]
["2026-09-14T14:11:43.102963+00:00", "trade", 7.9846, 3.0]
["2026-09-14T14:11:43.760286+00:00", "trade", 8.0, 76.0]
["2026-09-14T14:11:43.761777+00:00", "trade", 8.005, 163.0]
["2026-09-14T14:11:43.762150+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:43.763052+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:43.763516+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:43.781249+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.382705+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.383988+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.384014+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.384421+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.384484+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.412501+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.412728+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.524429+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.524511+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.524512+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:11:44.524513+00:00", "trade", 8.0, 5.0]
["2026-09-14T14:11:44.524515+00:00", "trade", 8.0, 500.0]
["2026-09-14T14:11:44.524526+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.524587+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.524602+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.524609+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.524616+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:44.524626+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524632+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524640+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524646+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524660+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524667+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524674+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524688+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524768+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524783+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524789+00:00", "trade", 8.0, 6.0]
["2026-09-14T14:11:44.524795+00:00", "trade", 8.0, 5.0]
["2026-09-14T14:11:44.524795+00:00", "trade", 8.0, 20.0]
["2026-09-14T14:11:44.524799+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524808+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524930+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524978+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.524990+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:44.525081+00:00", "trade", 8.0, 220.0]
["2026-09-14T14:11:44.525082+00:00", "trade", 8.0, 25.0]
["2026-09-14T14:11:44.525085+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:11:44.525087+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.525282+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.525472+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.525579+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.525699+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.525854+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.525870+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.525950+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.529074+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.529241+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.530090+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.535619+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.682740+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.683299+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.684088+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:44.726193+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:44.726441+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:44.726532+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.726540+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.726565+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:44.726567+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:11:44.726607+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.726617+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:11:44.726650+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.726685+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.726690+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.726694+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:44.726701+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:44.726734+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.726775+00:00", "trade", 7.99, 94.0]
["2026-09-14T14:11:44.726781+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:11:44.726838+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:44.726898+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.726950+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.727025+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.727061+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.727211+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.727444+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.727874+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.730926+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.731568+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.731931+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.732005+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.732178+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:44.732285+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.732292+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:44.732661+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:44.732676+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.732712+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.732756+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.732760+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.732780+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.732977+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.733030+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:44.733102+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:44.733132+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:44.733149+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:44.733391+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:44.733511+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:44.733578+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:44.733972+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:44.734848+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:44.734863+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:44.735303+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.781583+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.781645+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.812797+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.812842+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.813175+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.814483+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.815734+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.856052+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.916521+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.916988+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.917247+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:11:44.917320+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:11:44.917974+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.918447+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:44.978842+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:45.006996+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:45.524332+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:45.927354+00:00", "trade", 7.9801, 3.0]
["2026-09-14T14:11:45.948349+00:00", "trade", 7.9801, 1.0]
["2026-09-14T14:11:46.048246+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.051520+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:46.051722+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:46.051970+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:46.052742+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:46.052991+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:11:46.053100+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.053126+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.053638+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.053740+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.053747+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.053789+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.054099+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.054141+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.054263+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.054572+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.065605+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.066090+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.066549+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.071263+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.071472+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.071732+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.071932+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.072212+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.072390+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.072683+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.072850+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.073157+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.073310+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.073623+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.073767+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.074092+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.074230+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.074561+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.074684+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.377315+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.377354+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.377401+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.377806+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.377829+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.397854+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.397873+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.399754+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:46.399763+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:46.399910+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.399969+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.400152+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.400237+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.400278+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.400315+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.400322+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.400352+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.400412+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.400419+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.400429+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.400554+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.400727+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.400780+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.415238+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.415741+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.434247+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:46.434300+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:47.074564+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:47.076506+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:47.087878+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:47.483494+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:47.846721+00:00", "trade", 7.9836, 1.0]
["2026-09-14T14:11:48.045204+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:49.103510+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:49.123315+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:49.123693+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:49.123822+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:49.124019+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:49.124150+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:49.125841+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:49.133265+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:49.954940+00:00", "trade", 7.985, 2.0]
["2026-09-14T14:11:49.954971+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:11:49.964466+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:11:49.964468+00:00", "trade", 7.985, 18.0]
["2026-09-14T14:11:49.964469+00:00", "trade", 7.985, 14.0]
["2026-09-14T14:11:49.964471+00:00", "trade", 7.985, 16.0]
["2026-09-14T14:11:49.964506+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:11:49.964507+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:11:49.964510+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:11:49.964853+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:49.964859+00:00", "trade", 7.985, 400.0]
["2026-09-14T14:11:49.964874+00:00", "trade", 7.99, 54.0]
["2026-09-14T14:11:49.964875+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:11:49.965225+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:49.965373+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:49.967317+00:00", "trade", 7.99, 500.0]
["2026-09-14T14:11:49.967512+00:00", "trade", 7.99, 793.0]
["2026-09-14T14:11:49.967539+00:00", "trade", 7.99, 7.0]
["2026-09-14T14:11:49.967812+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:49.968006+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:49.968172+00:00", "trade", 7.99, 40.0]
["2026-09-14T14:11:49.968345+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:49.968361+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:49.968368+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:49.968370+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.968378+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.968392+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.968399+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.968423+00:00", "trade", 7.99, 40.0]
["2026-09-14T14:11:49.968800+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.968867+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.968874+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.968951+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.969091+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.969313+00:00", "trade", 7.9899, 500.0]
["2026-09-14T14:11:49.969453+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.969460+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.969743+00:00", "trade", 7.9899, 7.0]
["2026-09-14T14:11:49.969979+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.970028+00:00", "trade", 7.9899, 793.0]
["2026-09-14T14:11:49.970400+00:00", "trade", 7.9899, 100.0]
["2026-09-14T14:11:49.970551+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.970750+00:00", "trade", 7.9899, 40.0]
["2026-09-14T14:11:49.970942+00:00", "trade", 7.9899, 100.0]
["2026-09-14T14:11:49.972884+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.987003+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.989090+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:11:49.989093+00:00", "trade", 8.0, 40.0]
["2026-09-14T14:11:49.989093+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:11:49.989146+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.989156+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:49.989167+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:49.989175+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:11:49.989179+00:00", "trade", 8.0, 2.0]
["2026-09-14T14:11:49.989179+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:11:49.989180+00:00", "trade", 8.0, 19.0]
["2026-09-14T14:11:49.989187+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:11:49.989292+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989318+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989325+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989331+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989338+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989344+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989351+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989467+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989485+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989507+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989513+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989531+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989577+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989605+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989643+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989650+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989688+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989719+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989796+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.989932+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.990006+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.990346+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.990366+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.990607+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.991057+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:49.991725+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:50.022858+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:50.090098+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:50.286684+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:50.287966+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:52.160674+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:52.203867+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:52.258644+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:52.267454+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:11:52.267456+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:11:52.267474+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:11:52.267505+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:52.267514+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:52.267744+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:52.267755+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:52.267767+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:11:52.267848+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:11:52.267851+00:00", "trade", 8.0, 160.0]
["2026-09-14T14:11:52.267857+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:11:52.267866+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.267882+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.267888+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.267894+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.267901+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.268384+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.268438+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.268656+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:11:52.268692+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.268776+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:11:52.268884+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.269202+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.269902+00:00", "trade", 8.0, 11.0]
["2026-09-14T14:11:52.270118+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.272432+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.273380+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.273382+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:11:52.273383+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:11:52.275199+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.275920+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:11:52.276886+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:11:52.276887+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:52.276889+00:00", "trade", 7.99, 45.0]
["2026-09-14T14:11:52.276890+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:52.276896+00:00", "trade", 7.99, 400.0]
["2026-09-14T14:11:52.276896+00:00", "trade", 7.99, 700.0]
["2026-09-14T14:11:52.276934+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.276941+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.276947+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.276960+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.276967+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.276972+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:11:52.276974+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.276982+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.276985+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:11:52.276985+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:52.276989+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.277002+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.277016+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.277046+00:00", "trade", 7.99, 400.0]
["2026-09-14T14:11:52.277066+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:11:52.277198+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:52.277214+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.277221+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.277236+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.277244+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:11:52.277251+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:52.277258+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:52.277264+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:52.277278+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:52.277284+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:52.277290+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:52.277300+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:52.277310+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:52.277312+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:52.277312+00:00", "trade", 7.99, 8158.0]
["2026-09-14T14:11:52.277314+00:00", "trade", 7.99, 300.0]
["2026-09-14T14:11:52.277314+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:52.277317+00:00", "trade", 7.99, 160.0]
["2026-09-14T14:11:52.277318+00:00", "trade", 7.99, 63.0]
["2026-09-14T14:11:52.277323+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:52.277328+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:52.277337+00:00", "trade", 7.99, 400.0]
["2026-09-14T14:11:52.277338+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:52.277343+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:11:52.277348+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:52.277355+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:52.277359+00:00", "trade", 7.99, 700.0]
["2026-09-14T14:11:52.277364+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:11:52.277368+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:11:52.277378+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.277419+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:11:52.277441+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.277578+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:11:52.277580+00:00", "trade", 7.98, 160.0]
["2026-09-14T14:11:52.277600+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.277627+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.277831+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.277846+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.277852+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.277859+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.277866+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.277874+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.277880+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.277884+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:11:52.277886+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:11:52.277891+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.277896+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:11:52.277928+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.277986+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.278067+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:11:52.278081+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:11:52.278100+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:11:52.278106+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:11:52.278113+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:11:52.278119+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:11:52.278126+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:11:52.278140+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:11:52.278146+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:11:52.278152+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:11:52.278176+00:00", "trade", 7.98, 500.0]
["2026-09-14T14:11:52.278177+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:11:52.278179+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.278338+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.278417+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.278512+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.278587+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.278649+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.278660+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.278810+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.278865+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.278885+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.279026+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.279033+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.279071+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.279433+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.279883+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.279899+00:00", "trade", 7.9899, 8158.0]
["2026-09-14T14:11:52.280333+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.287865+00:00", "trade", 7.972, 100.0]
["2026-09-14T14:11:52.288014+00:00", "trade", 7.9716, 100.0]
["2026-09-14T14:11:52.288593+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:11:52.298383+00:00", "trade", 7.975, 300.0]
["2026-09-14T14:11:52.298572+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.305112+00:00", "trade", 7.975, 200.0]
["2026-09-14T14:11:52.320774+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.378240+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.379786+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.520998+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.575660+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.716251+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.717083+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.756283+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.768783+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.769632+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:52.769711+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:53.190334+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.222117+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.483531+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.522789+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.621769+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.623389+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.625566+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.633961+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.634086+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.636304+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.647810+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.647829+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.666720+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.773144+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:54.855262+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:57.221132+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:57.221250+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:57.221274+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:57.221305+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:57.231437+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:57.273347+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:58.028852+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:58.284730+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:58.285418+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:58.286865+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:59.016707+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:11:59.058395+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:00.198253+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:00.840715+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:01.932547+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:01.993055+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:01.993342+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:02.722396+00:00", "trade", 7.9921, 69.0]
["2026-09-14T14:12:03.313994+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:03.314008+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:03.362233+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:03.362888+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:03.408916+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:03.417709+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:04.820099+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:06.868299+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:12:06.868299+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:06.868300+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:12:06.868302+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:12:06.868306+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:12:06.868327+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.868334+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.868340+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.868354+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.868360+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.868377+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.868384+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.868397+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.868401+00:00", "trade", 7.97, 12.0]
["2026-09-14T14:12:06.868403+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.868408+00:00", "trade", 7.97, 6.0]
["2026-09-14T14:12:06.868605+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.868625+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.868710+00:00", "trade", 7.97, 2.0]
["2026-09-14T14:12:06.868798+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.868876+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.868953+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.869023+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.869126+00:00", "trade", 7.96, 143.0]
["2026-09-14T14:12:06.869150+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.869951+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.873021+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.873282+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.877092+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.878381+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.881273+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.881888+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.882046+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.900504+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.955346+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.955363+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.956985+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:06.968381+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:08.077661+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:08.078118+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:08.083707+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:08.083868+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:08.083899+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:08.084187+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:08.084220+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:08.084230+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:08.084245+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:08.084249+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:08.084664+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:08.084681+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:08.087287+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:09.874430+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:09.874456+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:09.875222+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:09.875234+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:09.875919+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:09.877302+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:10.976903+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:10.977210+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:10.977254+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:10.977398+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:10.978255+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:10.978348+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:10.978694+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:10.979166+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:11.098914+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:11.517667+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:11.553481+00:00", "trade", 7.965, 1.0]
["2026-09-14T14:12:16.413895+00:00", "trade", 7.9688, 1.0]
["2026-09-14T14:12:17.086765+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:18.746529+00:00", "trade", 7.9655, 5.0]
["2026-09-14T14:12:20.030735+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:20.031443+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:20.330157+00:00", "trade", 7.965, 300.0]
["2026-09-14T14:12:20.339037+00:00", "trade", 7.97, 38.0]
["2026-09-14T14:12:20.339075+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:20.339086+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:12:20.339093+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:12:20.339125+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:12:20.339286+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:12:20.339293+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:12:20.339300+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:12:20.339309+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:12:20.339325+00:00", "trade", 7.97, 608.0]
["2026-09-14T14:12:20.339327+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:12:20.339327+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:12:20.339489+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:12:20.339492+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:12:20.339501+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:12:20.339525+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:12:20.339604+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:12:20.339604+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.339706+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:12:20.339726+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.339827+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.339844+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.339858+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.339951+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.340055+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.340071+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.340951+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.342251+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.345171+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.345391+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.346118+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.346567+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.346692+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.347458+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.349933+00:00", "trade", 7.975, 200.0]
["2026-09-14T14:12:20.349934+00:00", "trade", 7.975, 50.0]
["2026-09-14T14:12:20.350864+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.373970+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.374459+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.407539+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.881794+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:20.928911+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:21.801243+00:00", "trade", 7.9913, 13.0]
["2026-09-14T14:12:21.956816+00:00", "trade", 7.975, 1000.0]
["2026-09-14T14:12:22.937917+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:23.118993+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:23.843367+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:23.843401+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:23.844682+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:12:23.846472+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:12:23.846616+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.846647+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.846700+00:00", "trade", 7.97, 20.0]
["2026-09-14T14:12:23.846743+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.846793+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:12:23.846830+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.846897+00:00", "trade", 7.975, 3.0]
["2026-09-14T14:12:23.847033+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.847060+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:12:23.847887+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.847940+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.848098+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.848644+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.848686+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.848889+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.849450+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.849752+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.849787+00:00", "trade", 7.965, 300.0]
["2026-09-14T14:12:23.849788+00:00", "trade", 7.965, 22.0]
["2026-09-14T14:12:23.850163+00:00", "trade", 7.97, 40.0]
["2026-09-14T14:12:23.850313+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.850322+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.852828+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.871119+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.871145+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.871796+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.871850+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.876965+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:12:23.876994+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.877278+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:12:23.879505+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:12:23.879506+00:00", "trade", 7.965, 50.0]
["2026-09-14T14:12:23.884813+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.885845+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:23.886311+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:24.213466+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:24.223467+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:24.223474+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:24.600407+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:24.601359+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:24.601960+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:25.383574+00:00", "trade", 7.9676, 1.0]
["2026-09-14T14:12:25.710283+00:00", "trade", 7.965, 5.0]
["2026-09-14T14:12:26.663982+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:26.682054+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:27.907341+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:12:28.435308+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:28.680865+00:00", "trade", 7.9614, 110.0]
["2026-09-14T14:12:28.681654+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:28.682168+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:28.730361+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.143039+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.647683+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:12:30.647726+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.648355+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.648391+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.648407+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.648536+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.648862+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.657590+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.673468+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.673475+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.673482+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.673488+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.673490+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:12:30.673494+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.673496+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.673498+00:00", "trade", 7.96, 6.0]
["2026-09-14T14:12:30.673503+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:12:30.673516+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:12:30.673523+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:12:30.673536+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:12:30.673542+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:12:30.673549+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:12:30.673563+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:12:30.673572+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:12:30.673575+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:12:30.673803+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:30.673805+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:12:30.673805+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:12:30.674071+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:30.674363+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:30.675049+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:30.675580+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:30.679556+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:30.880176+00:00", "trade", 7.95, 116.0]
["2026-09-14T14:12:30.880882+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:30.880927+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:31.004115+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:32.542096+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:33.940769+00:00", "trade", 7.9576, 1.0]
["2026-09-14T14:12:34.909856+00:00", "trade", 7.96, 2080.0]
["2026-09-14T14:12:34.910144+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:34.910736+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:35.529506+00:00", "trade", 7.955, 150.0]
["2026-09-14T14:12:36.873927+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:36.873954+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:36.874005+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:12:36.874452+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:36.874468+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:36.874490+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:36.874504+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:36.874755+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:36.874895+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:36.874947+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:36.874966+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:36.937408+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:36.937858+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:36.939241+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.292902+00:00", "trade", 7.955, 430.0]
["2026-09-14T14:12:38.293583+00:00", "trade", 7.95, 4000.0]
["2026-09-14T14:12:38.293583+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293585+00:00", "trade", 7.95, 50.0]
["2026-09-14T14:12:38.293586+00:00", "trade", 7.95, 3200.0]
["2026-09-14T14:12:38.293587+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:12:38.293597+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293619+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293625+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293632+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293645+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293654+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293660+00:00", "trade", 7.95, 6.0]
["2026-09-14T14:12:38.293661+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293665+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293666+00:00", "trade", 7.95, 250.0]
["2026-09-14T14:12:38.293667+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293671+00:00", "trade", 7.95, 500.0]
["2026-09-14T14:12:38.293674+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293674+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293677+00:00", "trade", 7.95, 20.0]
["2026-09-14T14:12:38.293686+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293702+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293709+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293715+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293729+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:12:38.293736+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:12:38.293744+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:12:38.293752+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:12:38.293758+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:12:38.293772+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:12:38.293778+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:12:38.293786+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:12:38.293792+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:12:38.293799+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:12:38.293808+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.293812+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.293819+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.293826+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.293833+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.293839+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.293851+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.293858+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.293876+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.294297+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.294344+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.294616+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.294910+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.297776+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.298634+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.299496+00:00", "trade", 7.95, 11.0]
["2026-09-14T14:12:38.307775+00:00", "trade", 7.9417, 200.0]
["2026-09-14T14:12:38.308471+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.308499+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.311809+00:00", "trade", 7.945, 70.0]
["2026-09-14T14:12:38.311860+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.312543+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.315077+00:00", "trade", 7.941, 200.0]
["2026-09-14T14:12:38.316279+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.316421+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.344694+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:38.394255+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.397360+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.397499+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.412452+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.412848+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.412884+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.413217+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.413388+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.413475+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.413482+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.415484+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.425474+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.425500+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.456733+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:41.931077+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:42.545447+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:42.909708+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:42.909734+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:42.910253+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:43.803008+00:00", "trade", 7.9786, 10.0]
["2026-09-14T14:12:43.803246+00:00", "trade", 7.9786, 2.0]
["2026-09-14T14:12:45.015243+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:45.125115+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:45.302081+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:45.302082+00:00", "trade", 7.94, 100.0]
["2026-09-14T14:12:45.302110+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:45.302627+00:00", "trade", 7.94, 1.0]
["2026-09-14T14:12:45.302839+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:45.302861+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:45.303016+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:45.436531+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:45.443181+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:45.730259+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:45.761175+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:46.932725+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:47.646901+00:00", "trade", 7.983, 100.0]
["2026-09-14T14:12:48.241290+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:49.864453+00:00", "trade", 7.9477, 12.0]
["2026-09-14T14:12:49.935655+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:50.384380+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:51.354523+00:00", "trade", 7.94, 11.0]
["2026-09-14T14:12:51.891679+00:00", "trade", 7.94, 125.0]
["2026-09-14T14:12:53.499008+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:53.505670+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:53.506357+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:54.062703+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:12:54.363904+00:00", "trade", 7.945, 50.0]
["2026-09-14T14:12:54.364595+00:00", "trade", 7.945, 107.0]
["2026-09-14T14:12:54.365283+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:54.424292+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:55.018398+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:55.465478+00:00", "trade", 7.9477, 12.0]
["2026-09-14T14:12:55.508115+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:55.508116+00:00", "trade", 7.94, 100.0]
["2026-09-14T14:12:55.508140+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:55.508150+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:55.508177+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:55.508183+00:00", "trade", 7.94, 100.0]
["2026-09-14T14:12:55.508184+00:00", "trade", 7.94, 51.0]
["2026-09-14T14:12:55.508184+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:55.508191+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:55.509327+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:56.721686+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:12:57.378845+00:00", "trade", 7.945, 15.0]
["2026-09-14T14:13:00.490845+00:00", "trade", 7.94, 949.0]
["2026-09-14T14:13:00.490846+00:00", "trade", 7.94, 100.0]
["2026-09-14T14:13:00.490846+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:00.490854+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:00.490863+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:00.490879+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:00.490887+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:00.490893+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:00.490900+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:00.490906+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:00.490913+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:00.490935+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:00.490961+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:00.491342+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:00.491361+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:00.491446+00:00", "trade", 7.94, 100.0]
["2026-09-14T14:13:00.491448+00:00", "trade", 7.94, 1.0]
["2026-09-14T14:13:00.491448+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:00.491494+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:00.491662+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:00.491698+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:00.496505+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:00.498968+00:00", "trade", 7.932, 100.0]
["2026-09-14T14:13:00.504806+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:00.504832+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:00.511373+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:00.520996+00:00", "trade", 7.93, 9.0]
["2026-09-14T14:13:00.521048+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:00.521055+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:00.534211+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:00.564108+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:00.564137+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:00.635771+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:01.325992+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:01.325999+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:01.326019+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:01.337639+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:01.448043+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:01.996891+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:01.996921+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:03.187172+00:00", "trade", 7.935, 1000.0]
["2026-09-14T14:13:03.187628+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:03.190585+00:00", "trade", 7.935, 1000.0]
["2026-09-14T14:13:03.195004+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:03.198327+00:00", "trade", 7.932, 100.0]
["2026-09-14T14:13:03.294763+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:03.295713+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:03.295727+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:03.640393+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:03.640848+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:03.945822+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:03.945842+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:03.946383+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:04.059710+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:04.076033+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:04.076058+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:04.076495+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:04.178266+00:00", "trade", 7.9377, 12.0]
["2026-09-14T14:13:04.183200+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:04.328084+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:04.328533+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:04.457440+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:04.457457+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:05.561242+00:00", "trade", 7.935, 13.0]
["2026-09-14T14:13:05.562819+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:05.563276+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:05.714485+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:05.714505+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:05.721476+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:05.826692+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:05.827621+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:05.828061+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:08.157698+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:08.456018+00:00", "trade", 7.9386, 16.0]
["2026-09-14T14:13:08.520497+00:00", "trade", 7.94, 1.0]
["2026-09-14T14:13:09.022253+00:00", "trade", 7.9758, 100.0]
["2026-09-14T14:13:09.024130+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:09.024149+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:09.024680+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:09.063945+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:09.416896+00:00", "trade", 7.9387, 1.0]
["2026-09-14T14:13:09.496886+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:09.497345+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:09.558998+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:09.559018+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:09.569648+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:09.670453+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:10.187551+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:10.187559+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:10.584460+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:10.584917+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:11.485139+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:11.485163+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:11.485596+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:11.600153+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:12.079437+00:00", "trade", 7.94, 1.0]
["2026-09-14T14:13:13.099825+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:13.099845+00:00", "trade", 7.94, 32.0]
["2026-09-14T14:13:13.100019+00:00", "trade", 7.935, 5.0]
["2026-09-14T14:13:13.100019+00:00", "trade", 7.935, 14.0]
["2026-09-14T14:13:13.100269+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:13.106827+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:13.106828+00:00", "trade", 7.94, 400.0]
["2026-09-14T14:13:13.106829+00:00", "trade", 7.94, 16.0]
["2026-09-14T14:13:13.106830+00:00", "trade", 7.94, 17.0]
["2026-09-14T14:13:13.106848+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:13.106855+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:13.106861+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:13.106868+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:13.106875+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:13.106882+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:13:13.106888+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:13.106902+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:13.106908+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:13.106915+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:13.106922+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:13.106929+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:13.106935+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:13.106941+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:13:13.107178+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.107281+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.107305+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.107318+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.107387+00:00", "trade", 7.94, 4.0]
["2026-09-14T14:13:13.107554+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.107645+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.107735+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.107790+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.107794+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.107867+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.108062+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.108120+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.108134+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.112578+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.120739+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.121462+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.142706+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.142740+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.156014+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.206945+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:13.598701+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:15.290539+00:00", "trade", 7.9477, 12.0]
["2026-09-14T14:13:17.048955+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:17.075557+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:19.281888+00:00", "trade", 7.945, 146.0]
["2026-09-14T14:13:19.282180+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:19.282592+00:00", "trade", 7.94, 129.0]
["2026-09-14T14:13:22.531492+00:00", "trade", 7.945, 315.0]
["2026-09-14T14:13:23.531125+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:23.531134+00:00", "trade", 7.95, 13.0]
["2026-09-14T14:13:23.531301+00:00", "trade", 7.945, 12.0]
["2026-09-14T14:13:23.531327+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:23.531444+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:13:23.531540+00:00", "trade", 7.945, 4.0]
["2026-09-14T14:13:23.531566+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:23.531587+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:23.531744+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:23.533702+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:26.601296+00:00", "trade", 7.95, 400.0]
["2026-09-14T14:13:26.601297+00:00", "trade", 7.95, 400.0]
["2026-09-14T14:13:26.601303+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:26.601318+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:26.601325+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:26.601331+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:26.601338+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:26.601346+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:26.601354+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:26.601361+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:26.601368+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:26.601375+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:13:26.601388+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:13:26.601395+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:13:26.601401+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:13:26.601408+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:13:26.601414+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:13:26.601621+00:00", "trade", 7.95, 24.0]
["2026-09-14T14:13:26.601818+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:13:26.601828+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:13:26.601861+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:13:26.601870+00:00", "trade", 7.95, 200.0]
["2026-09-14T14:13:26.601872+00:00", "trade", 7.95, 548.0]
["2026-09-14T14:13:26.601872+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:13:26.601923+00:00", "trade", 7.95, 152.0]
["2026-09-14T14:13:26.601923+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:13:26.601923+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.602009+00:00", "trade", 7.95, 24.0]
["2026-09-14T14:13:26.602080+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.602087+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.602107+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.602244+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.602273+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.602289+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.602303+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.602351+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.602415+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.602422+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.602479+00:00", "trade", 7.96, 140.0]
["2026-09-14T14:13:26.602501+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.602729+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.603893+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.616797+00:00", "trade", 7.955, 7.0]
["2026-09-14T14:13:26.616982+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.617456+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.637701+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.659339+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.702397+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:26.903751+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:28.265738+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:29.043155+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:29.737758+00:00", "trade", 7.955, 250.0]
["2026-09-14T14:13:29.738589+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:32.960293+00:00", "trade", 7.9577, 12.0]
["2026-09-14T14:13:36.093518+00:00", "trade", 7.95, 69.0]
["2026-09-14T14:13:36.631967+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:37.746974+00:00", "trade", 7.9577, 12.0]
["2026-09-14T14:13:40.312172+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:40.315027+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:40.315033+00:00", "trade", 7.96, 11.0]
["2026-09-14T14:13:40.315230+00:00", "trade", 7.955, 18.0]
["2026-09-14T14:13:40.315265+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:40.315421+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:40.315481+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:40.315493+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:40.315990+00:00", "trade", 7.96, 13.0]
["2026-09-14T14:13:40.316435+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:40.316590+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:40.317181+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:40.317868+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:40.326133+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:41.969297+00:00", "trade", 7.9778, 58.0]
["2026-09-14T14:13:42.120355+00:00", "trade", 7.9597, 5000.0]
["2026-09-14T14:13:42.120451+00:00", "trade", 7.96, 40.0]
["2026-09-14T14:13:42.120453+00:00", "trade", 7.96, 148.0]
["2026-09-14T14:13:42.120454+00:00", "trade", 7.96, 38.0]
["2026-09-14T14:13:42.120507+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:42.120514+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:13:42.120521+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:13:42.120527+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:13:42.120534+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:13:42.120540+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:13:42.120554+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:13:42.120694+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:13:42.120708+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:13:42.120733+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:13:42.120840+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.120844+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.120916+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.120926+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.120940+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.121018+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:13:42.121019+00:00", "trade", 7.96, 40.0]
["2026-09-14T14:13:42.121091+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.121113+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.121133+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.121146+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.121185+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.121238+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.121377+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.121427+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.121434+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.121484+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.122681+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.126154+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.127169+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.128402+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.129093+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.129968+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.129979+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.130399+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.132445+00:00", "trade", 7.965, 500.0]
["2026-09-14T14:13:42.194958+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.194988+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.220992+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.473066+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:42.977183+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:45.684085+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:45.687581+00:00", "trade", 7.962, 200.0]
["2026-09-14T14:13:46.822464+00:00", "trade", 7.9504, 10.0]
["2026-09-14T14:13:47.247805+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.247832+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.248009+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.248062+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:13:47.248204+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:13:47.248330+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:13:47.248333+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:13:47.248361+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:13:47.248375+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:13:47.248734+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:13:47.248737+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.248917+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.248998+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.249115+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.249153+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.249202+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.249221+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.250859+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.250937+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.253474+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.299406+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.299487+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.299502+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.300956+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.340722+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:47.349463+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:13:48.011990+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:48.012017+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:48.012468+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:48.012479+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:48.012487+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:48.012542+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:48.012708+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:48.012947+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:48.013167+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:48.016757+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:48.017484+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:48.018409+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:48.039193+00:00", "trade", 7.965, 8.0]
["2026-09-14T14:13:48.932604+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:13:49.539885+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:49.823145+00:00", "trade", 7.965, 54.0]
["2026-09-14T14:13:52.550804+00:00", "trade", 7.965, 13.0]
["2026-09-14T14:13:52.552211+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:53.028543+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:53.028550+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:53.028858+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:53.028998+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:53.060295+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:53.060826+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:53.065354+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:54.085344+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:59.306114+00:00", "trade", 7.9763, 54.0]
["2026-09-14T14:13:59.423451+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:59.425612+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:59.433365+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:13:59.549395+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.927913+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.928181+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.928350+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.928623+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.928846+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.928988+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.929479+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.929932+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.933062+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.933523+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.936149+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:14:00.936242+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.936248+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:14:00.936257+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:14:00.936352+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:14:00.936423+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.936514+00:00", "trade", 7.95, 46.0]
["2026-09-14T14:14:00.936524+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.936536+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.936550+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.936644+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:14:00.936803+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.936839+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.936953+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.936964+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.937037+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.937039+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.937079+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.937844+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.937932+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.938371+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.998182+00:00", "trade", 7.97, 19.0]
["2026-09-14T14:14:00.998308+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.998392+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.998583+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:14:00.998634+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.998649+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.998865+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.998870+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.999213+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:00.999549+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:01.007782+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:14:01.007806+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:01.007840+00:00", "trade", 7.965, 130.0]
["2026-09-14T14:14:01.008254+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:01.008288+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:01.009638+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:14:01.010963+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:14:01.021341+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:14:01.391617+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:14:01.391743+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:01.392527+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:01.433407+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:01.433889+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:01.489720+00:00", "trade", 7.9649, 250.0]
["2026-09-14T14:14:02.490418+00:00", "trade", 7.96, 72.0]
["2026-09-14T14:14:05.342572+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:05.342908+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:05.343022+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:05.343031+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:05.343363+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:05.343388+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:05.370074+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:05.734339+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:07.083341+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:07.083426+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:07.084657+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:07.085116+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:07.085403+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:07.424125+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:07.424126+00:00", "trade", 7.97, 3.0]
["2026-09-14T14:14:07.424127+00:00", "trade", 7.97, 27.0]
["2026-09-14T14:14:07.424129+00:00", "trade", 7.97, 11.0]
["2026-09-14T14:14:07.424133+00:00", "trade", 7.97, 10.0]
["2026-09-14T14:14:07.424191+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:07.424197+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:07.424203+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:07.424211+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:07.424218+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:07.424224+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:07.424230+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:07.424237+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:07.424244+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:07.424250+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:07.424258+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:07.424265+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:07.424294+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:07.424567+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:07.424667+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:07.424677+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:07.424713+00:00", "trade", 7.97, 7.0]
["2026-09-14T14:14:07.424754+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:07.424764+00:00", "trade", 7.97, 10.0]
["2026-09-14T14:14:07.424770+00:00", "trade", 7.97, 40.0]
["2026-09-14T14:14:07.424771+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:07.424771+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.424833+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.424860+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.424865+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.424867+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.424889+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.424896+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.424903+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.424924+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.424946+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.425039+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.425079+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.425093+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.425206+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.425234+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.425295+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.425487+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.425660+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.425679+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.425828+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.426467+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.428740+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.429255+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.429261+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.435942+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.440140+00:00", "trade", 7.975, 9.0]
["2026-09-14T14:14:07.440931+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.449190+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:07.527274+00:00", "trade", 7.975, 1000.0]
["2026-09-14T14:14:07.543137+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.049156+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.661305+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.661360+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.661809+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.661823+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.661945+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.661982+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.662003+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.662061+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.662071+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.664224+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.671981+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.736712+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:14:08.736780+00:00", "trade", 7.97, 5.0]
["2026-09-14T14:14:08.736799+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:08.736806+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:08.736809+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:08.736820+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:08.736933+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:08.737086+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:08.737089+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:08.737104+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:08.737112+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:08.737116+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:08.737118+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:08.737119+00:00", "trade", 7.97, 99.0]
["2026-09-14T14:14:08.737119+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:08.737120+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:08.737126+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:08.737171+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:08.737173+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:08.737179+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:08.737186+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:14:08.737190+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737240+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737247+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737253+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737262+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737277+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737283+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737290+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737402+00:00", "trade", 7.97, 3.0]
["2026-09-14T14:14:08.737433+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737441+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737453+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737455+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737461+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737470+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:08.737471+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737473+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737480+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:08.737490+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737491+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:08.737506+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737538+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737565+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:08.737566+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:08.737566+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:14:08.737567+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737579+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737591+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737630+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:14:08.737682+00:00", "trade", 7.97, 122.0]
["2026-09-14T14:14:08.737683+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:14:08.737684+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.737693+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.737722+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.737791+00:00", "trade", 7.97, 197.0]
["2026-09-14T14:14:08.737894+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.737939+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.737951+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.737985+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.738002+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.738103+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.738125+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.738412+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.738571+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.738681+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.738962+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.738969+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.739337+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.739351+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.739371+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.742090+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.774696+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.774723+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.775169+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.775184+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.827643+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.827652+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.827692+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.827724+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.837971+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.967338+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:08.998551+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:09.136878+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:09.136921+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:11.467381+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:11.467399+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:11.467843+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:11.477605+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:11.496295+00:00", "trade", 7.975, 6.0]
["2026-09-14T14:14:11.497521+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:11.497534+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:11.600195+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:11.600645+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:13.413717+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:13.413725+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:13.414795+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:13.415241+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:14.774366+00:00", "trade", 7.9609, 14.0]
["2026-09-14T14:14:15.885417+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:15.885424+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:16.145856+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:16.146338+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:17.362491+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:17.362513+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:17.438810+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:17.539653+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.068890+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:14:19.069655+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.069663+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.070102+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.070541+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.150333+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.700359+00:00", "trade", 7.9701, 2610.0]
["2026-09-14T14:14:19.701046+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.705812+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.705832+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.706299+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.706777+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.707224+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.752421+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.769341+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:19.789795+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:20.433906+00:00", "trade", 7.97, 861.0]
["2026-09-14T14:14:20.434612+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:20.434677+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:21.434578+00:00", "trade", 7.97, 124.0]
["2026-09-14T14:14:21.481539+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:14:21.635208+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:22.186918+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:22.239146+00:00", "trade", 7.9653, 7.0]
["2026-09-14T14:14:22.239866+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:22.240032+00:00", "trade", 7.9653, 3.0]
["2026-09-14T14:14:22.241208+00:00", "trade", 7.9653, 1.0]
["2026-09-14T14:14:22.243238+00:00", "trade", 7.9653, 6.0]
["2026-09-14T14:14:22.244679+00:00", "trade", 7.9653, 1.0]
["2026-09-14T14:14:22.245529+00:00", "trade", 7.9653, 10.0]
["2026-09-14T14:14:22.246910+00:00", "trade", 7.9653, 44.0]
["2026-09-14T14:14:22.516073+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:22.516168+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:22.516218+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:22.516413+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:22.661271+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:22.661302+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:22.661332+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:22.725428+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:23.453337+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:23.453798+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:24.031434+00:00", "trade", 7.975, 7.0]
["2026-09-14T14:14:24.050817+00:00", "trade", 7.9635, 7.0]
["2026-09-14T14:14:24.888189+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:24.898311+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:25.162224+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:25.320933+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:25.321381+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:25.321400+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:25.522162+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:25.933952+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:27.469281+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:27.469813+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:27.470750+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:27.471204+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:27.519482+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:28.022782+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:28.080621+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:28.327401+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:29.317781+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:29.318329+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:29.320041+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:29.320061+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:29.320503+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:29.320949+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:29.381290+00:00", "trade", 7.9786, 3.0]
["2026-09-14T14:14:31.049917+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.365737+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.366269+00:00", "trade", 7.98, 19.0]
["2026-09-14T14:14:31.366386+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.366662+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.366736+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.366917+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.366987+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.367490+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.441753+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.937741+00:00", "trade", 7.98, 393.0]
["2026-09-14T14:14:31.937742+00:00", "trade", 7.98, 18.0]
["2026-09-14T14:14:31.937743+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.937757+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.937764+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.937770+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.937777+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.937783+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.937790+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.937799+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.937806+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.937812+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.937818+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.937825+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:14:31.937831+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.937838+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.937844+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.937850+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.937857+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.937871+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.937877+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.937884+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.937891+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.938056+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.938062+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:14:31.938063+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:14:31.938070+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.938076+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.938076+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.938083+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.938090+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.938096+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:14:31.938099+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:14:31.938100+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:14:31.938155+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:31.938192+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:31.938209+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:31.938216+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:31.938298+00:00", "trade", 7.98, 20.0]
["2026-09-14T14:14:31.938503+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:31.938708+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:31.938758+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:31.938764+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:31.938771+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:31.938847+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:31.938944+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:31.940132+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:31.940423+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:32.038719+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:32.038730+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:32.156307+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:32.156762+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:32.187734+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:33.314407+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:33.314627+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:34.586779+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:34.593515+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:34.593968+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:35.083081+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:35.662780+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:35.958029+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:36.038169+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:36.378463+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:36.424353+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:36.555774+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:36.736391+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:36.738146+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:36.738173+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:36.762650+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:36.763361+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:36.780901+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:36.780981+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:36.827052+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:37.093482+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.029195+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.076491+00:00", "trade", 7.985, 72.0]
["2026-09-14T14:14:39.076653+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.076962+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.077414+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.077851+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.179002+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.198163+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.202019+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.202350+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.202526+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.202734+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.202809+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.202981+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.202988+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.203209+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.204712+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.211973+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:39.715399+00:00", "trade", 7.985, 4.0]
["2026-09-14T14:14:40.152687+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:40.278295+00:00", "trade", 7.985, 1.0]
["2026-09-14T14:14:42.328163+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:42.373677+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:42.855849+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:42.914830+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:44.031327+00:00", "trade", 7.985, 8.0]
["2026-09-14T14:14:45.472321+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:46.912801+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.135708+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.136025+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:14:50.136437+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.136768+00:00", "trade", 7.985, 109.0]
["2026-09-14T14:14:50.137079+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.198031+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.198353+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.442974+00:00", "trade", 7.9704, 4.0]
["2026-09-14T14:14:50.443605+00:00", "trade", 7.9704, 2.0]
["2026-09-14T14:14:50.444028+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.444036+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.444378+00:00", "trade", 7.9704, 1.0]
["2026-09-14T14:14:50.444920+00:00", "trade", 7.9704, 2.0]
["2026-09-14T14:14:50.446171+00:00", "trade", 7.9704, 1.0]
["2026-09-14T14:14:50.446971+00:00", "trade", 7.9704, 3.0]
["2026-09-14T14:14:50.879534+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.879792+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.879908+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.879918+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.921866+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.922235+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.937831+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:50.998188+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:51.227205+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:51.227581+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:53.165315+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:53.165623+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:53.814493+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:53.814520+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:53.815184+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:53.832102+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:53.838145+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:54.557605+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:54.576773+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:54.669085+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:54.669447+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:55.016942+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:14:56.011281+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:56.011615+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:56.012771+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:56.012800+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:56.014263+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:56.041622+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:56.247412+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:56.247421+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:56.247471+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:56.292368+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:57.427541+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:57.427706+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:57.427739+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:57.428920+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:57.429086+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:57.429547+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:57.431171+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:57.437505+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:57.489741+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:57.862882+00:00", "trade", 7.9593, 100.0]
["2026-09-14T14:14:59.629545+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:14:59.840258+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:00.087787+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:00.134362+00:00", "trade", 7.9752, 46.0]
["2026-09-14T14:15:00.307895+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:01.430288+00:00", "trade", 7.985, 44.0]
["2026-09-14T14:15:01.569053+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:02.258269+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:02.362324+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:03.424187+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:03.665291+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:03.665648+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:04.031252+00:00", "trade", 7.985, 9.0]
["2026-09-14T14:15:04.180853+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:04.180864+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:04.369116+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:04.641394+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:04.731726+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:07.332488+00:00", "trade", 7.985, 1.0]
["2026-09-14T14:15:07.333338+00:00", "trade", 7.985, 1.0]
["2026-09-14T14:15:07.385677+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:07.385685+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:07.394689+00:00", "trade", 7.9801, 73.0]
["2026-09-14T14:15:08.108455+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:08.108876+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:08.110281+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:08.110315+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:08.110768+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:08.115232+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:08.120684+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:10.287771+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:10.583757+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:17.535483+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:15:17.535483+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:17.535484+00:00", "trade", 7.98, 221.0]
["2026-09-14T14:15:17.535486+00:00", "trade", 7.98, 2.0]
["2026-09-14T14:15:17.535539+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:17.535546+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:17.535553+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:17.535560+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:17.535566+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:17.535581+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:17.535654+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:17.535704+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:17.535711+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:17.535719+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:17.535735+00:00", "trade", 7.98, 6.0]
["2026-09-14T14:15:17.535739+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:15:17.535742+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:15:17.535862+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.536087+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:15:17.536119+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.536126+00:00", "trade", 7.97, 80.0]
["2026-09-14T14:15:17.536170+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.536193+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.536206+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.536257+00:00", "trade", 7.975, 264.0]
["2026-09-14T14:15:17.536277+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.536322+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.536333+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.536394+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.536453+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:15:17.536466+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.536707+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.536895+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.537340+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.537362+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.540091+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.544495+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.544971+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.545549+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.548173+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.548605+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.549357+00:00", "trade", 7.975, 6.0]
["2026-09-14T14:15:17.555224+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.555243+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.555255+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.555728+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.570104+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.613165+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.613247+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:17.636306+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:19.524185+00:00", "trade", 7.98, 13.0]
["2026-09-14T14:15:19.524451+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:19.524653+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:19.524740+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:19.524764+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:19.525115+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:19.525552+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:19.526165+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:19.527297+00:00", "trade", 7.975, 3.0]
["2026-09-14T14:15:19.527990+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:19.572442+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:19.749447+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:19.774524+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:20.018811+00:00", "trade", 7.98, 13.0]
["2026-09-14T14:15:20.018813+00:00", "trade", 7.98, 39.0]
["2026-09-14T14:15:20.018854+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:15:20.018862+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:20.018875+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:20.018889+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:20.018896+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:20.018909+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:20.018916+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:20.019259+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:20.019270+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:20.019333+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:15:20.019365+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:15:20.019365+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.019540+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.019688+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.019841+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.019860+00:00", "trade", 7.985, 38.0]
["2026-09-14T14:15:20.019985+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.020591+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.020604+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.021079+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.032404+00:00", "trade", 7.985, 29.0]
["2026-09-14T14:15:20.057297+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.057452+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.059696+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.062757+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.062885+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.637704+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:20.887741+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:21.521860+00:00", "trade", 7.985, 28.0]
["2026-09-14T14:15:21.521861+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:15:22.793966+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:24.522627+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:24.522654+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:24.523337+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:15:24.523394+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:15:24.523402+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:15:24.523555+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:24.523700+00:00", "trade", 7.99, 152.0]
["2026-09-14T14:15:24.523796+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:24.523870+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:15:24.524245+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:24.524254+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:24.524301+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:24.524478+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:24.524660+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:24.526544+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:24.528690+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:24.529628+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:24.533259+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:25.209038+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:26.108436+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:27.355634+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:27.355699+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:27.356462+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:27.379605+00:00", "trade", 7.985, 10.0]
["2026-09-14T14:15:27.646654+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:28.060949+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:28.065042+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:28.328907+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:15:30.601515+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:31.058483+00:00", "trade", 7.9886, 115.0]
["2026-09-14T14:15:31.059187+00:00", "trade", 7.985, 53.0]
["2026-09-14T14:15:31.432052+00:00", "trade", 7.9723, 57.0]
["2026-09-14T14:15:34.522600+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:34.524572+00:00", "trade", 7.985, 700.0]
["2026-09-14T14:15:34.532221+00:00", "trade", 7.985, 14.0]
["2026-09-14T14:15:36.465302+00:00", "trade", 7.985, 1.0]
["2026-09-14T14:15:36.851314+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:36.880112+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:15:36.880599+00:00", "trade", 7.985, 57.0]
["2026-09-14T14:15:36.881211+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:36.890242+00:00", "trade", 7.985, 11.0]
["2026-09-14T14:15:36.896196+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:15:36.896197+00:00", "trade", 7.99, 2.0]
["2026-09-14T14:15:36.896216+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:36.896223+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:36.896230+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:36.896244+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:36.896258+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:36.896264+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:36.896271+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:36.896277+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:36.896285+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:36.896291+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:36.896298+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:36.896312+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:36.896497+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:36.896503+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:36.896512+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:36.896536+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:15:36.896543+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:36.896547+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:15:36.896577+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:36.896633+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:36.896645+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:36.896657+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:36.896752+00:00", "trade", 7.99, 88.0]
["2026-09-14T14:15:36.896752+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.896831+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.896849+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.896940+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.896986+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.897029+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.897041+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.897056+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.897065+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.897147+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.897218+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.897404+00:00", "trade", 7.995, 20.0]
["2026-09-14T14:15:36.897427+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.897543+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.897852+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.897955+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.898403+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.907178+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.921469+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.922175+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.922635+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.927154+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:36.966423+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:15:36.966431+00:00", "trade", 7.995, 150.0]
["2026-09-14T14:15:37.050127+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:38.305214+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:38.305729+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:38.306555+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:38.306912+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:38.310032+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:38.354966+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:15:38.355152+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:15:38.355736+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:38.356192+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:39.337841+00:00", "trade", 7.9741, 1.0]
["2026-09-14T14:15:40.312309+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.312354+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.312795+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.312802+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.312809+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.312942+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313096+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:40.313159+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:40.313305+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313355+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313375+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313419+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313484+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313525+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313551+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313605+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313627+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313682+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313761+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313768+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313798+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.313881+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.318753+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:40.414308+00:00", "trade", 7.99, 18.0]
["2026-09-14T14:15:40.414996+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.324062+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.403272+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.403310+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.403371+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.403401+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.403410+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.403484+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.403663+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.403675+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.403765+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.403858+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.403893+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.404338+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.404365+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.448019+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.448339+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.521122+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.817498+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.817526+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:15:41.817527+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:15:41.817539+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.817546+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.817553+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.817559+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.817574+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.817581+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.817823+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.817845+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:15:41.817848+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.817966+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.818054+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:15:41.818065+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:41.818076+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:41.818083+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:41.818096+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:41.818103+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:41.818138+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:15:41.818138+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:41.818140+00:00", "trade", 7.99, 7.0]
["2026-09-14T14:15:41.818158+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:15:41.818160+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:41.818163+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:15:41.818169+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.818236+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.818260+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.818288+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:15:41.818289+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:15:41.818387+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.818485+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.818532+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:15:41.818550+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.818663+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.818817+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.818837+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.819104+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:15:41.819117+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.819133+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.820413+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.820950+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.822176+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.852331+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.870610+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.918745+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:41.918757+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:42.819446+00:00", "trade", 7.985, 11.0]
["2026-09-14T14:15:45.178715+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:45.179164+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:45.290820+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:45.291274+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:48.407904+00:00", "trade", 7.985, 7.0]
["2026-09-14T14:15:48.408604+00:00", "trade", 7.98, 22.0]
["2026-09-14T14:15:49.636840+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:49.670830+00:00", "trade", 7.985, 3.0]
["2026-09-14T14:15:50.176176+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:50.659440+00:00", "trade", 7.985, 1.0]
["2026-09-14T14:15:50.950714+00:00", "trade", 7.974, 1.0]
["2026-09-14T14:15:51.882651+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:51.883480+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:51.892474+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:51.952005+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:52.410894+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:52.411356+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:52.419143+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:52.454940+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:52.640518+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:52.643871+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:52.650207+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:52.683429+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:15:52.683431+00:00", "trade", 7.985, 16.0]
["2026-09-14T14:15:52.683432+00:00", "trade", 7.985, 84.0]
["2026-09-14T14:15:53.101056+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:53.727835+00:00", "trade", 7.985, 7.0]
["2026-09-14T14:15:55.210180+00:00", "trade", 7.9801, 1.0]
["2026-09-14T14:15:55.618361+00:00", "trade", 7.985, 13.0]
["2026-09-14T14:15:56.221957+00:00", "trade", 7.9853, 6.0]
["2026-09-14T14:15:56.223053+00:00", "trade", 7.9853, 4.0]
["2026-09-14T14:15:56.223939+00:00", "trade", 7.9853, 1.0]
["2026-09-14T14:15:56.224378+00:00", "trade", 7.9853, 1.0]
["2026-09-14T14:15:56.225835+00:00", "trade", 7.9853, 1.0]
["2026-09-14T14:15:56.226817+00:00", "trade", 7.9853, 1.0]
["2026-09-14T14:15:57.317375+00:00", "trade", 7.9823, 2.0]
["2026-09-14T14:15:57.631065+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:57.631075+00:00", "trade", 7.99, 10.0]
["2026-09-14T14:15:57.631317+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:57.631360+00:00", "trade", 7.985, 29.0]
["2026-09-14T14:15:57.631663+00:00", "trade", 7.985, 171.0]
["2026-09-14T14:15:57.631677+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:15:57.631851+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:57.635360+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:57.636028+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:15:59.465095+00:00", "trade", 7.9823, 20.0]
["2026-09-14T14:16:01.439385+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:16:01.973288+00:00", "trade", 7.985, 1.0]
["2026-09-14T14:16:03.221807+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:05.510011+00:00", "trade", 7.9733, 1.0]
["2026-09-14T14:16:06.080265+00:00", "trade", 7.9877, 1.0]
["2026-09-14T14:16:06.421901+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:10.071655+00:00", "trade", 7.9733, 2.0]
["2026-09-14T14:16:11.020166+00:00", "trade", 7.985, 10.0]
["2026-09-14T14:16:16.391745+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:16.525684+00:00", "trade", 7.9732, 100.0]
["2026-09-14T14:16:17.323325+00:00", "trade", 7.9732, 1.0]
["2026-09-14T14:16:17.388595+00:00", "trade", 7.9864, 200.0]
["2026-09-14T14:16:21.148135+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:21.148795+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:29.202302+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:16:29.391148+00:00", "trade", 7.9731, 1.0]
["2026-09-14T14:16:32.523631+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:16:32.683589+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:36.617779+00:00", "trade", 7.985, 26.0]
["2026-09-14T14:16:36.618561+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:36.618612+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:16:36.620351+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:38.331736+00:00", "trade", 7.9615, 56.0]
["2026-09-14T14:16:40.007526+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:40.516124+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:42.190028+00:00", "trade", 7.973, 1100.0]
["2026-09-14T14:16:42.937629+00:00", "trade", 7.973, 1.0]
["2026-09-14T14:16:43.023646+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:43.881350+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:45.097874+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:16:45.321214+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:45.322003+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:45.352669+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:46.944248+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:16:48.128310+00:00", "trade", 7.9876, 34.0]
["2026-09-14T14:16:48.128328+00:00", "trade", 7.9876, 1.0]
["2026-09-14T14:16:52.292172+00:00", "trade", 7.9617, 1.0]
["2026-09-14T14:16:55.064210+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:55.064910+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:55.085827+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:55.622416+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:56.181723+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:16:58.617618+00:00", "trade", 7.985, 13.0]
["2026-09-14T14:16:59.004252+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:59.004280+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:59.004667+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:59.008970+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:59.008996+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:59.009726+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:16:59.015554+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:17:01.067901+00:00", "trade", 7.98, 7.0]
["2026-09-14T14:17:01.067902+00:00", "trade", 7.98, 5.0]
["2026-09-14T14:17:01.067903+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:17:01.067918+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:17:01.067930+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:17:01.067937+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:17:01.067952+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:17:01.067959+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:17:01.067966+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:17:01.067970+00:00", "trade", 7.98, 99.0]
["2026-09-14T14:17:01.067974+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:17:01.067981+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:17:01.067987+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:17:01.068146+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:17:01.068152+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:17:01.068159+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:17:01.068166+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:17:01.068184+00:00", "trade", 7.98, 300.0]
["2026-09-14T14:17:01.068186+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:17:01.068208+00:00", "trade", 7.98, 126.0]
["2026-09-14T14:17:01.068218+00:00", "trade", 7.98, 74.0]
["2026-09-14T14:17:01.068268+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:17:01.068293+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.068362+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.068369+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.068403+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.068467+00:00", "trade", 7.98, 80.0]
["2026-09-14T14:17:01.068469+00:00", "trade", 7.98, 3.0]
["2026-09-14T14:17:01.068483+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.068600+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.068607+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.068688+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.068755+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.068936+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.068976+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.068980+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.068997+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.069008+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.069015+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.069095+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.069104+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:17:01.069107+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.070078+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.070092+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.070543+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.070725+00:00", "trade", 7.975, 200.0]
["2026-09-14T14:17:01.071118+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.071597+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.072675+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.073120+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.078981+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.100125+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.121480+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.121529+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.122416+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.175151+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.180661+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.191158+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.231051+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:17:01.231052+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:17:01.231622+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.233592+00:00", "trade", 7.975, 200.0]
["2026-09-14T14:17:01.236401+00:00", "trade", 7.975, 200.0]
["2026-09-14T14:17:01.328427+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.423706+00:00", "trade", 7.975, 177.0]
["2026-09-14T14:17:01.593291+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.593434+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.819621+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.848906+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:01.849161+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:02.309131+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:02.399846+00:00", "trade", 7.9621, 1.0]
["2026-09-14T14:17:03.527020+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:03.527276+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:03.527476+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:03.651482+00:00", "trade", 7.97, 6.0]
["2026-09-14T14:17:04.467888+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.467907+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.467959+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.468404+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.468418+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.468433+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.468589+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.468915+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.470535+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.480787+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.480993+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.493830+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.493866+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.618877+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.619797+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:04.981596+00:00", "trade", 7.9786, 5.0]
["2026-09-14T14:17:05.318012+00:00", "trade", 7.975, 2.0]
["2026-09-14T14:17:05.608786+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:05.652763+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:05.652925+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:05.653220+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:05.679655+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:06.698027+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:06.711210+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:06.847355+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:06.882359+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:07.075977+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:07.078683+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:07.079862+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:07.989555+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:17:07.989577+00:00", "trade", 7.97, 30.0]
["2026-09-14T14:17:07.989579+00:00", "trade", 7.97, 126.0]
["2026-09-14T14:17:07.989580+00:00", "trade", 7.97, 4.0]
["2026-09-14T14:17:07.989584+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:17:07.989599+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.989607+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.989613+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.989620+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.989628+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.989635+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.989643+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.989960+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.990057+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.990132+00:00", "trade", 7.97, 80.0]
["2026-09-14T14:17:07.990228+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.990235+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.990249+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.990257+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.990263+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.990270+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.990277+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.990344+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.990377+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.990401+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.990418+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.990488+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:07.993872+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:08.008554+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:08.009228+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:08.012583+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:08.012592+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:08.666182+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:10.092127+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:10.097933+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:10.098386+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:10.540301+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:11.049879+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:11.215208+00:00", "trade", 7.9686, 1.0]
["2026-09-14T14:17:15.684095+00:00", "trade", 7.963, 24.0]
["2026-09-14T14:17:15.685657+00:00", "trade", 7.965, 26.0]
["2026-09-14T14:17:16.707408+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:16.708237+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:16.785465+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:17.343119+00:00", "trade", 7.965, 500.0]
["2026-09-14T14:17:18.223672+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:18.224127+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:18.275447+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:18.275474+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:18.601361+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:18.692847+00:00", "trade", 7.965, 13.0]
["2026-09-14T14:17:18.694067+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:19.697653+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:19.700834+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:19.701253+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:19.701317+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:19.701347+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:19.701717+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:19.702156+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:19.750334+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:19.800595+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:17:19.800597+00:00", "trade", 7.96, 6.0]
["2026-09-14T14:17:19.800637+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:17:19.800643+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:19.800650+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:19.800657+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:19.800663+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:19.800670+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:19.800676+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:19.800682+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:19.800688+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:19.800694+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:19.800888+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:19.800894+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:19.800908+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:19.800915+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:19.800920+00:00", "trade", 7.96, 6.0]
["2026-09-14T14:17:19.800921+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:19.800923+00:00", "trade", 7.96, 300.0]
["2026-09-14T14:17:19.800926+00:00", "trade", 7.96, 80.0]
["2026-09-14T14:17:19.800927+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:17:19.801013+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801046+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801054+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801060+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801094+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801150+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:17:19.801253+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801323+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801330+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801367+00:00", "trade", 7.955, 19.0]
["2026-09-14T14:17:19.801387+00:00", "trade", 7.955, 3.0]
["2026-09-14T14:17:19.801388+00:00", "trade", 7.96, 5.0]
["2026-09-14T14:17:19.801394+00:00", "trade", 7.955, 6.0]
["2026-09-14T14:17:19.801416+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801487+00:00", "trade", 7.96, 19.0]
["2026-09-14T14:17:19.801499+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801511+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801553+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801582+00:00", "trade", 7.955, 300.0]
["2026-09-14T14:17:19.801582+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:17:19.801593+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:17:19.801610+00:00", "trade", 7.955, 300.0]
["2026-09-14T14:17:19.801641+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801686+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:17:19.801749+00:00", "trade", 7.96, 15.0]
["2026-09-14T14:17:19.801770+00:00", "trade", 7.96, 6.0]
["2026-09-14T14:17:19.801778+00:00", "trade", 7.96, 3.0]
["2026-09-14T14:17:19.801778+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801788+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801935+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:17:19.801970+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.801992+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.802029+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.802063+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.802134+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.802156+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.802187+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.802236+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.802329+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:17:19.802330+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:17:19.802535+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.802768+00:00", "trade", 7.955, 5.0]
["2026-09-14T14:17:19.803003+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.803493+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.803502+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.803946+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:17:19.806863+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.823457+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.823941+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.850925+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.883557+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.901559+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.901567+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.913242+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:19.969782+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:20.046334+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:21.803170+00:00", "trade", 7.9617, 13.0]
["2026-09-14T14:17:21.804085+00:00", "trade", 7.96, 60.0]
["2026-09-14T14:17:21.804472+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:21.804559+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:21.805042+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:21.805080+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:17:21.805509+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:17:21.805587+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:21.805607+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:21.805902+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:21.806172+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:21.806277+00:00", "trade", 7.96, 40.0]
["2026-09-14T14:17:21.806344+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:21.806358+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:21.806687+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:21.806747+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:21.806778+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:21.806848+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:21.807138+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:21.807202+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:21.807215+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:21.814276+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:22.550233+00:00", "trade", 7.96, 21.0]
["2026-09-14T14:17:22.550234+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:17:22.550236+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:17:22.550256+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:22.550262+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:22.550268+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:22.550274+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:22.550281+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:22.550288+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:22.550301+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:22.550308+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:22.550316+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:22.550318+00:00", "trade", 7.96, 20.0]
["2026-09-14T14:17:22.550322+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:22.550329+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:22.550335+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:22.550349+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:22.550361+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:22.550377+00:00", "trade", 7.96, 600.0]
["2026-09-14T14:17:22.550520+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:22.550527+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:22.550537+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:22.550544+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:22.550623+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:17:22.550625+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.550626+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:17:22.550626+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:17:22.550627+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.550746+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.550833+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.550840+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.550853+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.550890+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.550898+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.550958+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.551257+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.551426+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.551467+00:00", "trade", 7.95, 1.0]
["2026-09-14T14:17:22.551468+00:00", "trade", 7.95, 99.0]
["2026-09-14T14:17:22.551474+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.551495+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.551509+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:17:22.551517+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:17:22.551598+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.551633+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.551980+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.551991+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.552005+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.552012+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.552036+00:00", "trade", 7.95, 9648.0]
["2026-09-14T14:17:22.552043+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.552059+00:00", "trade", 7.96, 600.0]
["2026-09-14T14:17:22.552157+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.552203+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.554759+00:00", "trade", 7.95, 61.0]
["2026-09-14T14:17:22.556278+00:00", "trade", 7.951, 50.0]
["2026-09-14T14:17:22.556306+00:00", "trade", 7.951, 50.0]
["2026-09-14T14:17:22.562840+00:00", "trade", 7.95, 1.0]
["2026-09-14T14:17:22.564212+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.564614+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.571099+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.571605+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.572143+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.592783+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.619614+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:22.650935+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:23.082321+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:23.084635+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:23.140897+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:23.140955+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:23.298336+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:23.341137+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:23.577651+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.527314+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.696505+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:17:24.696528+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.696535+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.696542+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.696564+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.696801+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.697173+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.697218+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.697232+00:00", "trade", 7.955, 43.0]
["2026-09-14T14:17:24.697295+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.697567+00:00", "trade", 7.96, 27.0]
["2026-09-14T14:17:24.697575+00:00", "trade", 7.96, 21.0]
["2026-09-14T14:17:24.697745+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.697753+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.697939+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.698021+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.698028+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.698180+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.698279+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.698937+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.702997+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.708221+00:00", "trade", 7.96, 400.0]
["2026-09-14T14:17:24.708221+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.708228+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.708241+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.708247+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.708254+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.708260+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.708267+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.708275+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.708281+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.708798+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.708815+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.708863+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.708920+00:00", "trade", 7.96, 40.0]
["2026-09-14T14:17:24.708923+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:17:24.708938+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:24.709021+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:24.709028+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:24.709035+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:24.709041+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:24.709045+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:24.709047+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:24.709054+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:24.709206+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.709300+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.709319+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.709326+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.709359+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:17:24.709382+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.709586+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:24.709603+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:24.709637+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:24.710070+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.710178+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.710254+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.710446+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.710452+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.710472+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.710613+00:00", "trade", 7.955, 400.0]
["2026-09-14T14:17:24.710956+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.713324+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.721070+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.798131+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:24.808569+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:25.133429+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:17:25.133936+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:17:25.133941+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.133943+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.133951+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.133976+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.134198+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.134317+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.134324+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.134427+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.134744+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.134941+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.138866+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.149257+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.151417+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.151868+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.177629+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.268696+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.268991+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.273399+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.309459+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.309628+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.309999+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:25.314177+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:26.022202+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:26.022357+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:26.023090+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:26.026627+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:26.027076+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:26.723974+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:26.724176+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:17:26.724209+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:26.729798+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:26.774452+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:28.999469+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:28.999598+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:29.000359+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:29.000409+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:29.182587+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:29.219638+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:29.484894+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:29.485405+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:29.885666+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:29.887411+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:29.887930+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:31.402538+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:31.529489+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:31.534906+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:31.542212+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:31.554603+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:31.556106+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:31.586076+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:31.586532+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:31.625616+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:31.680912+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:31.681006+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:31.803654+00:00", "trade", 7.953, 20.0]
["2026-09-14T14:17:32.829703+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:32.830160+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:33.222195+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:33.222661+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:33.658752+00:00", "trade", 7.9576, 1.0]
["2026-09-14T14:17:34.670377+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:34.671100+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:34.671832+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:34.672673+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:34.673129+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:34.673138+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:34.673585+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:34.840432+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:34.840952+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.020896+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.077701+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.078276+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.078805+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.079236+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.079707+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.080164+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.108189+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.150821+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.151226+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.151636+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.152145+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.153228+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.155246+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.156192+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.303917+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.305292+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.668919+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:35.759530+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:37.527272+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:37.928546+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:39.548071+00:00", "trade", 7.955, 10.0]
["2026-09-14T14:17:40.021609+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:40.026408+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:40.026568+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:40.026967+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:40.027204+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:40.485333+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:40.495749+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:40.727921+00:00", "trade", 7.955, 62.0]
["2026-09-14T14:17:40.728608+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:40.732241+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:17:40.994203+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:40.994252+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:40.994637+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:17:40.994708+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:17:40.994709+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:17:40.994711+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:17:40.994833+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:40.995024+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:17:40.995049+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:17:40.995062+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:17:40.995069+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:17:40.995076+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:17:40.995082+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:17:40.995088+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:17:40.995094+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:17:40.995106+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:17:40.995137+00:00", "trade", 7.955, 48.0]
["2026-09-14T14:17:40.995151+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:17:40.995300+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:17:40.995361+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:17:40.995373+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:40.995587+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:17:40.995595+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:40.995730+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:40.995778+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:40.995829+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:40.995852+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:40.995940+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:40.996205+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:40.996823+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:17:40.997083+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:40.999464+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:41.000219+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:41.007968+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:41.007994+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:41.010661+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:41.040966+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:17:41.094728+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:41.095424+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:41.311479+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:41.316004+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:41.316030+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:41.316529+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:41.995035+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:42.227090+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:42.688740+00:00", "trade", 7.945, 4.0]
["2026-09-14T14:17:44.329705+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:44.330200+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:49.438030+00:00", "trade", 7.9477, 25.0]
["2026-09-14T14:17:50.067785+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:50.068772+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:50.068799+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:50.264144+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:50.361425+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:51.255569+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:51.945972+00:00", "trade", 7.945, 500.0]
["2026-09-14T14:17:52.107546+00:00", "trade", 7.945, 9.0]
["2026-09-14T14:17:52.439086+00:00", "trade", 7.945, 1472.0]
["2026-09-14T14:17:52.641521+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:17:52.760445+00:00", "trade", 7.9488, 1.0]
["2026-09-14T14:17:52.944727+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:53.135505+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:55.690942+00:00", "trade", 7.9477, 12.0]
["2026-09-14T14:17:56.084834+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:56.524948+00:00", "trade", 7.9733, 100.0]
["2026-09-14T14:17:56.622990+00:00", "trade", 7.945, 13.0]
["2026-09-14T14:17:58.262917+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:59.019798+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:59.063344+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:59.064028+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:59.064327+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:59.069088+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:17:59.074206+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:00.086929+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:18:00.086970+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:00.358663+00:00", "trade", 7.945, 500.0]
["2026-09-14T14:18:01.518576+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:01.518587+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:01.576169+00:00", "trade", 7.9477, 12.0]
["2026-09-14T14:18:01.576214+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:02.522133+00:00", "trade", 7.95, 20.0]
["2026-09-14T14:18:02.522154+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:02.522603+00:00", "trade", 7.95, 15.0]
["2026-09-14T14:18:02.522657+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:02.522842+00:00", "trade", 7.945, 12.0]
["2026-09-14T14:18:02.523348+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:02.534316+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:02.542973+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:05.060014+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:05.061054+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:05.338802+00:00", "trade", 7.945, 2500.0]
["2026-09-14T14:18:10.093480+00:00", "trade", 7.945, 200.0]
["2026-09-14T14:18:10.094896+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:12.668485+00:00", "trade", 7.9495, 200.0]
["2026-09-14T14:18:13.888511+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:13.889011+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:13.889429+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:13.922498+00:00", "trade", 7.951, 65.0]
["2026-09-14T14:18:13.987003+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:14.006637+00:00", "trade", 7.9623, 47.0]
["2026-09-14T14:18:15.105479+00:00", "trade", 7.95, 28.0]
["2026-09-14T14:18:15.146670+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:15.147433+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:15.199323+00:00", "trade", 7.95, 33.0]
["2026-09-14T14:18:15.199324+00:00", "trade", 7.95, 10.0]
["2026-09-14T14:18:15.199343+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:15.199350+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:15.199357+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:15.199359+00:00", "trade", 7.95, 464.0]
["2026-09-14T14:18:15.199361+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:15.199364+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:15.199370+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:15.199377+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:15.199384+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:15.199391+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:15.199415+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199422+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199430+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199436+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199443+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199450+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199457+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199518+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199549+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199554+00:00", "trade", 7.95, 71.0]
["2026-09-14T14:18:15.199561+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199595+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199606+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199628+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199642+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199651+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:15.199655+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:15.199656+00:00", "trade", 7.95, 8.0]
["2026-09-14T14:18:15.199656+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.199700+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:15.199757+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:15.199769+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.199851+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.200056+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.200127+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.200183+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.200195+00:00", "trade", 7.955, 165.0]
["2026-09-14T14:18:15.200197+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.200208+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.200297+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.200514+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.200633+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.200742+00:00", "trade", 7.955, 2.0]
["2026-09-14T14:18:15.200761+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.200917+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.200944+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.201211+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.206199+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.206998+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.238438+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.242116+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.262556+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.262643+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.314709+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.314716+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.315173+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:15.315214+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:16.539805+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:16.539838+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:16.546073+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:16.642652+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:16.801464+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:16.801949+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:16.801960+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.676415+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.677367+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.688437+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.688440+00:00", "trade", 7.955, 21.0]
["2026-09-14T14:18:17.688440+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:18:17.688511+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:17.688513+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:18:17.688514+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:18:17.688514+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:18:17.688518+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:18:17.688533+00:00", "trade", 7.955, 2.0]
["2026-09-14T14:18:17.688549+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:18:17.688553+00:00", "trade", 7.955, 64.0]
["2026-09-14T14:18:17.688561+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:17.688562+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:17.688569+00:00", "trade", 7.955, 36.0]
["2026-09-14T14:18:17.688574+00:00", "trade", 7.955, 98.0]
["2026-09-14T14:18:17.688574+00:00", "trade", 7.955, 64.0]
["2026-09-14T14:18:17.688592+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:18:17.688602+00:00", "trade", 7.955, 136.0]
["2026-09-14T14:18:17.688612+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.688613+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:18:17.688615+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:18:17.688619+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.688627+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.688632+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:18:17.688633+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.688663+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:17.688670+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.688676+00:00", "trade", 7.955, 120.0]
["2026-09-14T14:18:17.688676+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.688709+00:00", "trade", 7.955, 344.0]
["2026-09-14T14:18:17.688717+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:17.688738+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:17.688766+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.688767+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.688772+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:17.688814+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:17.688871+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.688877+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.688892+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.688941+00:00", "trade", 7.955, 198.0]
["2026-09-14T14:18:17.689023+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.689070+00:00", "trade", 7.955, 56.0]
["2026-09-14T14:18:17.689092+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.689109+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.689126+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:17.689134+00:00", "trade", 7.955, 300.0]
["2026-09-14T14:18:17.689921+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.691005+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.691463+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.692024+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.692486+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.698715+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.698732+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.698739+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.699119+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.699441+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.726178+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:17.726987+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:17.733057+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:18.085617+00:00", "trade", 7.9605, 7.0]
["2026-09-14T14:18:18.085630+00:00", "trade", 7.9605, 5.0]
["2026-09-14T14:18:18.086389+00:00", "trade", 7.9605, 6.0]
["2026-09-14T14:18:18.086446+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:18.086919+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:18.118774+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:18.351728+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:18.699211+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:18.884607+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:18.885191+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:18.886137+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:18.915638+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:19.522431+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:19.522456+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:19.522524+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:19.522721+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:19.522724+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:19.522783+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:19.522816+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:19.522870+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:19.523026+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:19.523030+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:19.523041+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:19.523092+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:19.523095+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:19.523115+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:19.523157+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:19.533683+00:00", "trade", 7.9577, 1.0]
["2026-09-14T14:18:19.534268+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:19.608720+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:18:19.609087+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:18:20.017470+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:21.332830+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:22.664303+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:22.664341+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:28.485455+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:30.848922+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:31.977160+00:00", "trade", 7.955, 1600.0]
["2026-09-14T14:18:31.977464+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:32.175044+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:18:32.175088+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:18:32.175752+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:18:32.175862+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:32.229455+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:33.339004+00:00", "trade", 7.9561, 130.0]
["2026-09-14T14:18:35.687046+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:35.687562+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:35.698396+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:36.024341+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:38.666443+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:38.666915+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:38.667414+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:38.669247+00:00", "trade", 7.955, 300.0]
["2026-09-14T14:18:40.791201+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:18:41.910394+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:18:41.911397+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:41.911417+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:41.911455+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:41.911863+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:41.911906+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:41.948410+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:42.241959+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:42.374227+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:43.136800+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:44.308892+00:00", "trade", 7.9576, 62.0]
["2026-09-14T14:18:44.308912+00:00", "trade", 7.9576, 1.0]
["2026-09-14T14:18:44.309923+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:45.929641+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:45.930570+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:45.931016+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:46.039062+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:46.039446+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:46.039467+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:46.039508+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:46.039524+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:46.039530+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:46.039537+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:46.039925+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:46.039934+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:46.107352+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.085671+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.085673+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.085674+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.085675+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.085710+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.085724+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.085731+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.085740+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.085751+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.085752+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.085752+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.085761+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.085770+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.085781+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.085800+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.085808+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.085816+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.085826+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.085866+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.085933+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.085938+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.085943+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.085950+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.085965+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.085977+00:00", "trade", 7.95, 103.0]
["2026-09-14T14:18:47.085994+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.085999+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.086004+00:00", "trade", 7.95, 49.0]
["2026-09-14T14:18:47.086034+00:00", "trade", 7.95, 50.0]
["2026-09-14T14:18:47.086085+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.086102+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.086112+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.086123+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:47.086147+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:47.086161+00:00", "trade", 7.95, 47.0]
["2026-09-14T14:18:47.086167+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:47.086218+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:47.086242+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:47.086247+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.086266+00:00", "trade", 7.95, 107.0]
["2026-09-14T14:18:47.086278+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.086304+00:00", "trade", 7.95, 20.0]
["2026-09-14T14:18:47.086312+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:18:47.086331+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.086359+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.086369+00:00", "trade", 7.95, 73.0]
["2026-09-14T14:18:47.086427+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.086444+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.086447+00:00", "trade", 7.95, 200.0]
["2026-09-14T14:18:47.086447+00:00", "trade", 7.95, 27.0]
["2026-09-14T14:18:47.086448+00:00", "trade", 7.95, 220.0]
["2026-09-14T14:18:47.086517+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.086529+00:00", "trade", 7.95, 51.0]
["2026-09-14T14:18:47.086605+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.086613+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.086855+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.086875+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.086879+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.086892+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.086928+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.086945+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.086970+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.086978+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.087116+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.087119+00:00", "trade", 7.95, 127.0]
["2026-09-14T14:18:47.087123+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.087211+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.087431+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.088193+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.088200+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.088216+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.088245+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:18:47.088330+00:00", "trade", 7.95, 14.0]
["2026-09-14T14:18:47.088332+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.088677+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:18:47.088696+00:00", "trade", 7.95, 22.0]
["2026-09-14T14:18:47.088781+00:00", "trade", 7.95, 115.0]
["2026-09-14T14:18:47.088781+00:00", "trade", 7.95, 17.0]
["2026-09-14T14:18:47.088781+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.088788+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.088825+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.088832+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.088846+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.088854+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.088903+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.088953+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.089138+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.089224+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.089458+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.089680+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.090252+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.093871+00:00", "trade", 7.95, 95.0]
["2026-09-14T14:18:47.094304+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.095288+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.095711+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.202865+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:47.202876+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:49.520862+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:49.520868+00:00", "trade", 7.96, 13.0]
["2026-09-14T14:18:49.520935+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:49.521249+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:49.521372+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:49.521378+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:49.521823+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:49.522326+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:49.544335+00:00", "trade", 7.955, 12.0]
["2026-09-14T14:18:49.545015+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:49.545550+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:49.568528+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:49.568992+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:49.575165+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:49.582479+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:49.582554+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:49.583181+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:49.583853+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:50.056149+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:18:50.668786+00:00", "trade", 7.955, 13.0]
["2026-09-14T14:18:51.095078+00:00", "trade", 7.9586, 28.0]
["2026-09-14T14:18:52.099977+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:52.100430+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:52.495941+00:00", "trade", 7.9602, 46.0]
["2026-09-14T14:18:52.782087+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:52.782544+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:55.141615+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:55.255660+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:55.256523+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:55.257878+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:55.261367+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:55.804724+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:56.715877+00:00", "trade", 7.9597, 1.0]
["2026-09-14T14:18:56.717130+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:57.172944+00:00", "trade", 7.9588, 1.0]
["2026-09-14T14:18:57.344365+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:57.411956+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:18:57.416401+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:57.481979+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:58.625049+00:00", "trade", 7.9518, 3.0]
["2026-09-14T14:18:58.625844+00:00", "trade", 7.9518, 2.0]
["2026-09-14T14:18:58.626835+00:00", "trade", 7.9518, 1.0]
["2026-09-14T14:18:59.723174+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:18:59.724837+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:01.147588+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:01.147688+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:01.148094+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:19:01.148119+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:01.148415+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:01.148448+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:19:02.356092+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:04.487094+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:04.487458+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:04.489589+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:04.502006+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:04.510941+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:07.549570+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:07.549859+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:07.550401+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:07.550846+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:07.572590+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:07.580540+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:08.581141+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:08.665962+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:10.006146+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:10.007272+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:10.007301+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:10.007818+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:10.621847+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:10.621927+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:19:10.622076+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:19:10.622618+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:10.896944+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:11.895258+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:11.899168+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:12.626680+00:00", "trade", 7.9588, 1.0]
["2026-09-14T14:19:15.022161+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:15.022574+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:15.067887+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:15.213302+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:15.213702+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:15.214155+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:15.260706+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:15.261685+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:15.296075+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:15.322537+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:17.165307+00:00", "trade", 7.9696, 100.0]
["2026-09-14T14:19:19.621970+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:19:19.622332+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:19:19.667643+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:19.736350+00:00", "trade", 7.9576, 1.0]
["2026-09-14T14:19:21.079330+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:21.079370+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:21.126088+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:21.524038+00:00", "trade", 7.9562, 500.0]
["2026-09-14T14:19:26.186767+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:19:29.082652+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:29.126747+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:19:29.126775+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:29.126782+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:29.127283+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:29.127741+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:29.127948+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:29.137005+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:29.137465+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:29.236665+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:29.237135+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:29.251373+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:29.284721+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:29.827685+00:00", "trade", 7.955, 5.0]
["2026-09-14T14:19:30.351120+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:30.351129+00:00", "trade", 7.96, 32.0]
["2026-09-14T14:19:30.351501+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:30.351607+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:30.351667+00:00", "trade", 7.955, 12.0]
["2026-09-14T14:19:30.351669+00:00", "trade", 7.955, 20.0]
["2026-09-14T14:19:30.351670+00:00", "trade", 7.955, 36.0]
["2026-09-14T14:19:30.352098+00:00", "trade", 7.955, 300.0]
["2026-09-14T14:19:30.352113+00:00", "trade", 7.955, 297.0]
["2026-09-14T14:19:30.352269+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:30.361873+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:30.625775+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:19:31.762603+00:00", "trade", 7.955, 1000.0]
["2026-09-14T14:19:33.270825+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:33.271904+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:33.271930+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:34.600328+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:34.635567+00:00", "trade", 7.955, 1011.0]
["2026-09-14T14:19:38.863784+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:38.864287+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:38.864337+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:38.874046+00:00", "trade", 7.955, 33.0]
["2026-09-14T14:19:39.276820+00:00", "trade", 7.9529, 11.0]
["2026-09-14T14:19:39.277618+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:39.277663+00:00", "trade", 7.9529, 11.0]
["2026-09-14T14:19:40.418217+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:19:41.215125+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:41.670737+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:41.671480+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:41.671653+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:41.671678+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:41.672412+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:41.819788+00:00", "trade", 7.9501, 100.0]
["2026-09-14T14:19:42.617957+00:00", "trade", 7.9691, 13.0]
["2026-09-14T14:19:44.784033+00:00", "trade", 7.9691, 200.0]
["2026-09-14T14:19:45.227780+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:45.845625+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:19:45.845628+00:00", "trade", 7.96, 3.0]
["2026-09-14T14:19:45.845628+00:00", "trade", 7.96, 97.0]
["2026-09-14T14:19:45.845632+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:45.845667+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:45.846225+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:19:45.846422+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:45.847456+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:45.948749+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:46.238293+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:46.435385+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:48.938263+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:49.732456+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:55.574430+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:19:56.527565+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:19:56.527838+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:19:56.528319+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:56.528326+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:56.528756+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:56.536899+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:56.538527+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:56.539496+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:56.540156+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:56.981973+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:57.922896+00:00", "trade", 7.9565, 64.0]
["2026-09-14T14:19:58.022787+00:00", "trade", 7.9687, 100.0]
["2026-09-14T14:19:58.386826+00:00", "trade", 7.955, 51.0]
["2026-09-14T14:19:58.564187+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:58.997519+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:19:59.303120+00:00", "trade", 7.9552, 5.0]
["2026-09-14T14:20:00.531869+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:00.577331+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:01.297200+00:00", "trade", 7.955, 123.0]
["2026-09-14T14:20:01.317814+00:00", "trade", 7.955, 129.0]
["2026-09-14T14:20:01.318161+00:00", "trade", 7.955, 400.0]
["2026-09-14T14:20:01.325887+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:20:01.862911+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:02.047825+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:02.056151+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:02.057493+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:02.722388+00:00", "trade", 7.9552, 2.0]
["2026-09-14T14:20:02.723583+00:00", "trade", 7.9552, 1.0]
["2026-09-14T14:20:03.627968+00:00", "trade", 7.9575, 2.0]
["2026-09-14T14:20:03.628669+00:00", "trade", 7.96, 216.0]
["2026-09-14T14:20:04.142755+00:00", "trade", 7.9681, 100.0]
["2026-09-14T14:20:05.337277+00:00", "trade", 7.9575, 100.0]
["2026-09-14T14:20:08.657884+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:20:08.659789+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:08.666093+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:11.868313+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:11.905075+00:00", "trade", 7.9554, 1.0]
["2026-09-14T14:20:11.962640+00:00", "trade", 7.955, 19.0]
["2026-09-14T14:20:11.997347+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:20:13.813574+00:00", "trade", 7.95, 63.0]
["2026-09-14T14:20:14.081487+00:00", "trade", 7.955, 5.0]
["2026-09-14T14:20:14.752313+00:00", "trade", 7.955, 452.0]
["2026-09-14T14:20:16.853257+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:16.858504+00:00", "trade", 7.952, 100.0]
["2026-09-14T14:20:16.862888+00:00", "trade", 7.9524, 100.0]
["2026-09-14T14:20:20.413377+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:20.413875+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:20.414102+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:20.415044+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:20.536656+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:20.536744+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:22.001008+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:20:22.427148+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:25.376243+00:00", "trade", 7.9571, 1000.0]
["2026-09-14T14:20:25.731051+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:25.834969+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:25.878643+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:25.879086+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:25.879521+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:25.989490+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:25.999588+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:26.554011+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:26.625330+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:27.431161+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:20:27.432712+00:00", "trade", 7.955, 5.0]
["2026-09-14T14:20:27.433112+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:27.605068+00:00", "trade", 7.955, 23.0]
["2026-09-14T14:20:27.605070+00:00", "trade", 7.955, 177.0]
["2026-09-14T14:20:27.623145+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:20:28.063910+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:28.205552+00:00", "trade", 7.9674, 100.0]
["2026-09-14T14:20:30.894836+00:00", "trade", 7.9577, 6.0]
["2026-09-14T14:20:31.504704+00:00", "trade", 7.9674, 100.0]
["2026-09-14T14:20:31.864255+00:00", "trade", 7.9523, 6.0]
["2026-09-14T14:20:32.072293+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:32.392742+00:00", "trade", 7.955, 8.0]
["2026-09-14T14:20:33.145760+00:00", "trade", 7.96, 9.0]
["2026-09-14T14:20:35.456608+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:35.460211+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:39.382715+00:00", "trade", 7.955, 93.0]
["2026-09-14T14:20:39.383820+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:39.491208+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:39.491756+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:39.513521+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:39.528673+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:39.529310+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:44.197210+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:20:44.740177+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:44.792708+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:45.115082+00:00", "trade", 7.955, 3.0]
["2026-09-14T14:20:45.130933+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:45.130934+00:00", "trade", 7.95, 199.0]
["2026-09-14T14:20:45.130936+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:20:45.130937+00:00", "trade", 7.95, 180.0]
["2026-09-14T14:20:45.130939+00:00", "trade", 7.95, 5.0]
["2026-09-14T14:20:45.130941+00:00", "trade", 7.95, 1.0]
["2026-09-14T14:20:45.130942+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:45.130944+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:20:45.130944+00:00", "trade", 7.95, 5.0]
["2026-09-14T14:20:45.130954+00:00", "trade", 7.95, 20.0]
["2026-09-14T14:20:45.130965+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:20:45.131006+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:45.131013+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:45.131020+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:45.131035+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:45.131041+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:45.131046+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131063+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131070+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131076+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131083+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131090+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131097+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131125+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131136+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131207+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131229+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:20:45.131234+00:00", "trade", 7.95, 21.0]
["2026-09-14T14:20:45.131247+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131254+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131280+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131297+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:45.131299+00:00", "trade", 7.95, 2.0]
["2026-09-14T14:20:45.131350+00:00", "trade", 7.95, 250.0]
["2026-09-14T14:20:45.131351+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:20:45.131351+00:00", "trade", 7.95, 2.0]
["2026-09-14T14:20:45.131353+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:20:45.131353+00:00", "trade", 7.95, 20.0]
["2026-09-14T14:20:45.131358+00:00", "trade", 7.95, 98.0]
["2026-09-14T14:20:45.131360+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.131372+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.131492+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:20:45.131492+00:00", "trade", 7.95, 21.0]
["2026-09-14T14:20:45.131507+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.131515+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.131721+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.131773+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.131976+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.131989+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.132005+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.132019+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.132814+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.133701+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.142072+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.233183+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:45.233197+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:46.061059+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:46.061291+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:46.131018+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:46.394140+00:00", "trade", 7.9543, 20.0]
["2026-09-14T14:20:46.961816+00:00", "trade", 7.9534, 2.0]
["2026-09-14T14:20:46.962212+00:00", "trade", 7.9534, 1.0]
["2026-09-14T14:20:47.295941+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:47.301234+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:47.301325+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:47.301807+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:47.303438+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:47.332491+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:47.466567+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:20:47.467771+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:47.958471+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:48.216588+00:00", "trade", 7.945, 33.0]
["2026-09-14T14:20:48.359643+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:48.391906+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.084231+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.364357+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.364509+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.364613+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.365139+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.366976+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.367430+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.367881+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.508418+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.508779+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.508805+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.509121+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.509127+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.509342+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.509484+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.509514+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.509523+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.509599+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.509650+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.509804+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.510131+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.510147+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.510172+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.510495+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.510511+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.510610+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.510887+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.510905+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.511246+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.511266+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.511345+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.511365+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.511382+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.511396+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.511661+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.511853+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.511876+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.511900+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.511917+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.511934+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.512355+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.512390+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.512417+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.512441+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.512456+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.512480+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.512831+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.512870+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.512888+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.512896+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.512929+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.512943+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.512956+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.512962+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.512972+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.513148+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.513193+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.513229+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.513237+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.513286+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.513583+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.513616+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.513679+00:00", "trade", 7.95, 200.0]
["2026-09-14T14:20:49.513743+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.513766+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.513816+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.513841+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.514088+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.514111+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.514136+00:00", "trade", 7.955, 54.0]
["2026-09-14T14:20:49.514220+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.514323+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.514387+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.514494+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.514580+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:20:49.514756+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.515013+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.515024+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.515031+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.515053+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.515417+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.515461+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.515507+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:49.515861+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.515951+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.515969+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.515981+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.516231+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.516248+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.516276+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.516286+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.516314+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.516357+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.516418+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.516495+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.516592+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.516689+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.516721+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.516724+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.516746+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:20:49.516832+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.517044+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.517085+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.517200+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.517217+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.517246+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.517253+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.517292+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.517324+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.517330+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.517367+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.517476+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.517536+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.517543+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.517590+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.517609+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.517635+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.517679+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.517785+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:20:49.517846+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:20:49.517958+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.517982+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.518106+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.518126+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.518180+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.518318+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.518364+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.518449+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.518636+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.518673+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.518719+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.520589+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.521053+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.524604+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.525108+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.525144+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.525158+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.525187+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.525633+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.525648+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.525758+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.525768+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.525984+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:20:49.526023+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.526059+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.526103+00:00", "trade", 7.95, 41.0]
["2026-09-14T14:20:49.526138+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:20:49.526277+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.526410+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.526538+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.526787+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.526794+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.527370+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.530430+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.530615+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.530868+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.530919+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:49.532639+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.533143+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.533149+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.533630+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.533642+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.534113+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.534124+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.534604+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.534611+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.535088+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.535098+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.535575+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.535584+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.536061+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.536079+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.536563+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.543426+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.575603+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.623928+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.672061+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:49.757378+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:50.890316+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:52.803989+00:00", "trade", 7.9536, 56.0]
["2026-09-14T14:20:54.034885+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.035358+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.126718+00:00", "trade", 7.9541, 100.0]
["2026-09-14T14:20:54.127512+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.264721+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.726407+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.726515+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:54.726638+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:54.726874+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:54.726880+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:54.728194+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:54.729143+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.729188+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.729254+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.729285+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.729683+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.731233+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.731256+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.731443+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.731471+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.731672+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.731864+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:54.732150+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:54.732272+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:54.732748+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:54.732807+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:54.732960+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:20:54.733824+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.734282+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.734297+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.773429+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.773437+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:54.849373+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:55.634103+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:55.635345+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:55.635543+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:55.799842+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:55.901702+00:00", "trade", 7.9534, 16.0]
["2026-09-14T14:20:55.964473+00:00", "trade", 7.945, 130.0]
["2026-09-14T14:20:55.964504+00:00", "trade", 7.94, 130.0]
["2026-09-14T14:20:55.964574+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:55.964604+00:00", "trade", 7.945, 170.0]
["2026-09-14T14:20:55.965233+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:55.965273+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:55.965634+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:55.966985+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:55.969361+00:00", "trade", 7.94, 50.0]
["2026-09-14T14:20:55.969804+00:00", "trade", 7.94, 50.0]
["2026-09-14T14:20:55.970435+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:55.970577+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:55.975303+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:56.279436+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:57.156054+00:00", "trade", 7.94, 100.0]
["2026-09-14T14:20:59.161193+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:59.161615+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:59.162001+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:59.205217+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:59.533995+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:59.535684+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:59.885159+00:00", "trade", 7.945, 6.0]
["2026-09-14T14:20:59.886300+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:20:59.886752+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:00.223675+00:00", "trade", 7.9658, 100.0]
["2026-09-14T14:21:01.493791+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:02.288826+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:02.290633+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:02.291028+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:02.294794+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:02.296673+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:02.297473+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:02.531349+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:02.897350+00:00", "trade", 7.945, 1.0]
["2026-09-14T14:21:02.897500+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:02.901922+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:02.902383+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:02.902834+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:03.793040+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:04.863474+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:04.933882+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:04.936170+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:04.936197+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:04.936636+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:04.937876+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:04.951699+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:04.952448+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:05.061391+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:05.124750+00:00", "trade", 7.9514, 7.0]
["2026-09-14T14:21:05.154942+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:05.301886+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:05.786761+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:06.500110+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:06.501216+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:11.001027+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:11.001404+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:11.003589+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:11.004047+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:11.056317+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:13.207493+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:13.209608+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:13.210060+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:13.210071+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:13.210085+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:13.217372+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.046362+00:00", "trade", 7.9657, 100.0]
["2026-09-14T14:21:14.813212+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.813662+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.814058+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.814061+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.814518+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.816214+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.816408+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.816667+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.816685+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.816804+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.816881+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.817131+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.817164+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.817268+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.817355+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.817590+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.817631+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:14.817731+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:16.046455+00:00", "trade", 7.9523, 3.0]
["2026-09-14T14:21:16.046929+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:16.047008+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:16.047425+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:21:16.049332+00:00", "trade", 7.941, 3.0]
["2026-09-14T14:21:16.049993+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:16.570718+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:16.571020+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:17.424077+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:17.426702+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:17.426770+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:17.427174+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:17.506391+00:00", "trade", 7.95, 24.0]
["2026-09-14T14:21:17.506392+00:00", "trade", 7.95, 18.0]
["2026-09-14T14:21:17.506394+00:00", "trade", 7.95, 15.0]
["2026-09-14T14:21:17.506395+00:00", "trade", 7.95, 4.0]
["2026-09-14T14:21:17.506399+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:21:17.506432+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:17.506447+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:17.506455+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:17.506461+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:17.506468+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:17.506476+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:17.506482+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:17.506493+00:00", "trade", 7.95, 200.0]
["2026-09-14T14:21:17.506695+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:17.506720+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:17.506732+00:00", "trade", 7.95, 5.0]
["2026-09-14T14:21:17.506812+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:17.506828+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:17.506844+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:17.506988+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:17.507011+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:17.507095+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:21:17.507095+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507100+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507164+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507201+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507210+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507223+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507247+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507266+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507274+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507284+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507291+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507472+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507560+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507628+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.507908+00:00", "trade", 7.955, 316.0]
["2026-09-14T14:21:17.582001+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.582385+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:17.974775+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.376743+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.376762+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.377201+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.377277+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.377631+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.377655+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.378254+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.378410+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.378501+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.387047+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.387064+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.387532+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.387978+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.387998+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:20.721627+00:00", "trade", 7.9532, 17.0]
["2026-09-14T14:21:20.901214+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:21.682160+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:21.682590+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:21.687315+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:21.687338+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:21.687610+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:21.687765+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:21.687788+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:21.699963+00:00", "trade", 7.955, 23.0]
["2026-09-14T14:21:21.885009+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:22.734494+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.166009+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.166033+00:00", "trade", 7.96, 14.0]
["2026-09-14T14:21:23.166054+00:00", "trade", 7.96, 80.0]
["2026-09-14T14:21:23.166055+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:21:23.166056+00:00", "trade", 7.96, 24.0]
["2026-09-14T14:21:23.166129+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.166136+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.166143+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.166149+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.166156+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.166162+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.166170+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.166176+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.166182+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.166382+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.166418+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:21:23.166459+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.166478+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.166566+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.166573+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.166620+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.166627+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.166679+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.166779+00:00", "trade", 7.96, 20.0]
["2026-09-14T14:21:23.166796+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.166812+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.166835+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.166847+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.166855+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.166861+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.166924+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.166969+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.167074+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.167195+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.167202+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.167288+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.167936+00:00", "trade", 7.965, 13.0]
["2026-09-14T14:21:23.168731+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.169179+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.171122+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:21:23.171123+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:21:23.171126+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:21:23.171126+00:00", "trade", 7.96, 155.0]
["2026-09-14T14:21:23.171130+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:21:23.171130+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:21:23.171134+00:00", "trade", 7.96, 180.0]
["2026-09-14T14:21:23.171135+00:00", "trade", 7.96, 500.0]
["2026-09-14T14:21:23.171137+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:21:23.171199+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:21:23.171202+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.171209+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.171216+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.171223+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.171230+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.171237+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.171243+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.171250+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.171257+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:23.171262+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171268+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171290+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171296+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171303+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171310+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171323+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171336+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171349+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171354+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171355+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171401+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171408+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171415+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:23.171506+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:21:23.171506+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:21:23.171507+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:21:23.171508+00:00", "trade", 7.96, 300.0]
["2026-09-14T14:21:23.171509+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.171534+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.171664+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.171683+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.171689+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.171732+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.171810+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.171834+00:00", "trade", 7.955, 32.0]
["2026-09-14T14:21:23.171946+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172198+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172296+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:21:23.172310+00:00", "trade", 7.95, 200.0]
["2026-09-14T14:21:23.172315+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:21:23.172329+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172377+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172473+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172474+00:00", "trade", 7.95, 310.0]
["2026-09-14T14:21:23.172738+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172745+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172751+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172758+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172781+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172841+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:21:23.172843+00:00", "trade", 7.95, 160.0]
["2026-09-14T14:21:23.172843+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:21:23.172887+00:00", "trade", 7.95, 300.0]
["2026-09-14T14:21:23.172888+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172904+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172912+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172918+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.172925+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:23.172938+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:23.172939+00:00", "trade", 7.95, 1250.0]
["2026-09-14T14:21:23.172941+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.172945+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.172951+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.172957+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.172965+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.172971+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.172978+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.172984+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.172990+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.172996+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.173003+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.173009+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.173434+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.174027+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.174580+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.174592+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.176105+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.176554+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.193810+00:00", "trade", 7.945, 16.0]
["2026-09-14T14:21:23.271274+00:00", "trade", 7.95, 158.0]
["2026-09-14T14:21:23.271275+00:00", "trade", 7.95, 155.0]
["2026-09-14T14:21:23.271277+00:00", "trade", 7.95, 11.0]
["2026-09-14T14:21:23.271336+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:21:23.271343+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:23.271356+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:23.271362+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:23.271368+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:23.271375+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:23.271381+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:23.271395+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:23.271577+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:21:23.271658+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.271765+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.271988+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.272026+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.272033+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.272102+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.272143+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.272194+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.272736+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.273162+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.273617+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.316156+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:23.422881+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:24.897372+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:24.898164+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:24.901116+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:24.908084+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:25.272096+00:00", "trade", 7.955, 5.0]
["2026-09-14T14:21:27.481725+00:00", "trade", 7.965, 28.0]
["2026-09-14T14:21:30.784189+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:30.785003+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:30.785542+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:30.786553+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:30.789750+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:30.790206+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:30.790216+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:30.790673+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:31.320624+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:31.320632+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:31.320658+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:31.321160+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:31.324904+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:31.498369+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:31.550480+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:31.550911+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:31.553776+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:31.553801+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:31.917030+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:32.198492+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:32.199726+00:00", "trade", 7.955, 21.0]
["2026-09-14T14:21:32.199773+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:32.199797+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:32.200305+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:32.202928+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:32.675364+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:32.675440+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:32.675894+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:32.676142+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:32.734474+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:32.876620+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:32.946551+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:32.988757+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:33.979983+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:34.036950+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:34.039651+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:35.661836+00:00", "trade", 7.9586, 12.0]
["2026-09-14T14:21:37.176852+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:37.176905+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:37.392903+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:41.914906+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:42.192081+00:00", "trade", 7.9535, 300.0]
["2026-09-14T14:21:42.321611+00:00", "trade", 7.955, 500.0]
["2026-09-14T14:21:43.561248+00:00", "trade", 7.9649, 3.0]
["2026-09-14T14:21:45.085266+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:45.085573+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:45.085602+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:45.086055+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:45.086684+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:45.089352+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:45.111119+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:45.117601+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:45.118899+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:45.227802+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:46.794777+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:46.850054+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:47.634773+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:47.635283+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:47.635427+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:47.635911+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:47.644705+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:49.806282+00:00", "trade", 7.955, 1000.0]
["2026-09-14T14:21:49.806377+00:00", "trade", 7.955, 36.0]
["2026-09-14T14:21:49.806386+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:49.806693+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:49.806707+00:00", "trade", 7.96, 26.0]
["2026-09-14T14:21:49.807214+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:49.807397+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:49.808500+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:49.856265+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:50.007889+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:50.009903+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:52.328768+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:21:52.329134+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:21:52.667939+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:52.668408+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:53.041360+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:54.441760+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:55.334124+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:56.571829+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:56.623997+00:00", "trade", 7.96, 142.0]
["2026-09-14T14:21:56.623999+00:00", "trade", 7.96, 60.0]
["2026-09-14T14:21:56.624000+00:00", "trade", 7.96, 20.0]
["2026-09-14T14:21:56.624001+00:00", "trade", 7.96, 12.0]
["2026-09-14T14:21:56.624004+00:00", "trade", 7.96, 11.0]
["2026-09-14T14:21:56.624006+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:21:56.624045+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:56.624052+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:56.624059+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:56.624066+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:56.624073+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:21:56.624080+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:56.624087+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:56.624093+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:56.624100+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:56.624106+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:56.624112+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:56.624120+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:56.624126+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:56.624306+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:56.624321+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:56.624335+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:21:56.624344+00:00", "trade", 7.96, 20.0]
["2026-09-14T14:21:56.624407+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.624529+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.624553+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.624650+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.624703+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.624724+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.624750+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.624836+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.624851+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.625037+00:00", "trade", 7.97, 44.0]
["2026-09-14T14:21:56.625327+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.626775+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.627226+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.628742+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.629191+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.637680+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.638176+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.638200+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.638912+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.661036+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:21:56.661060+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:21:56.661494+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:21:56.661534+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:21:56.661540+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:21:56.661589+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.661943+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.662039+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.662062+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.662075+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.662520+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.662531+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.662560+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.662570+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.662782+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.662996+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.663004+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.663038+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.663074+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.663253+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.663444+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.663478+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.663497+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.663551+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.663703+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.663738+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.663899+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.663913+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.663993+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.678008+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:56.821079+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:57.020745+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:57.022897+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:57.024878+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:57.025337+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:57.891824+00:00", "trade", 7.965, 26.0]
["2026-09-14T14:21:58.226226+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:58.226233+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:58.230648+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:58.231338+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:58.629581+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:21:59.087671+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:59.087717+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:59.088252+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:59.088275+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:59.169756+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:21:59.910366+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:22:02.059752+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:22:02.060112+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:22:02.060139+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:22:02.060152+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:22:02.060158+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:22:02.060228+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:22:02.064770+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:22:02.064771+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:22:02.064772+00:00", "trade", 7.96, 4.0]
["2026-09-14T14:22:02.064791+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:22:02.064798+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:22:02.064804+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:22:02.064812+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:22:02.064819+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:22:02.064827+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:22:02.064839+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:22:02.064847+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:22:02.064853+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:22:02.064859+00:00", "trade", 7.96, 25.0]
["2026-09-14T14:22:02.064860+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:22:02.064867+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:22:02.064873+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:22:02.064879+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:22:02.064914+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:22:02.064978+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:22:02.065049+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:22:02.065060+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:22:02.065075+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:22:02.065158+00:00", "trade", 7.96, 252.0]
["2026-09-14T14:22:02.065158+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.065499+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.065607+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.065820+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.065866+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.066259+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.066633+00:00", "trade", 7.96, 22.0]
["2026-09-14T14:22:02.066633+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.067438+00:00", "trade", 7.96, 11.0]
["2026-09-14T14:22:02.067493+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.067940+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.068070+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.068112+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.097982+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.118401+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.164532+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.165585+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.165592+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.171346+00:00", "trade", 7.955, 14.0]
["2026-09-14T14:22:02.654932+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.956496+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:22:02.958223+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.958253+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.958753+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.958867+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.958870+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.959622+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.966723+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:02.967180+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:05.248478+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:05.248533+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:22:05.248672+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:22:05.249020+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:05.249397+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:22:05.249461+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:22:05.249802+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:22:05.249972+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:05.250343+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:05.250419+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:05.250864+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:22:05.251617+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:05.399423+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:05.400379+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:05.402005+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:05.916512+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:22:05.917055+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:06.035997+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:06.036461+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:07.301333+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:09.721281+00:00", "trade", 7.9553, 4.0]
["2026-09-14T14:22:09.880863+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:09.883935+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:10.975728+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:11.144279+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:11.923034+00:00", "trade", 7.95, 32.0]
["2026-09-14T14:22:11.967331+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:12.277200+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:12.277676+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:12.278039+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:12.279713+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:13.215391+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:13.707514+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:14.314350+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:15.040353+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:15.051419+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:16.323617+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:16.323852+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:16.323855+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:16.324130+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:16.324140+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:16.324162+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:16.324587+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:16.325913+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:16.333539+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:16.388848+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:20.233307+00:00", "trade", 7.952, 108.0]
["2026-09-14T14:22:20.861504+00:00", "trade", 7.9538, 17.0]
["2026-09-14T14:22:21.405780+00:00", "trade", 7.955, 300.0]
["2026-09-14T14:22:34.041891+00:00", "trade", 7.9527, 4.0]
["2026-09-14T14:22:35.787314+00:00", "trade", 7.9576, 1.0]
["2026-09-14T14:22:41.251701+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:41.685022+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:44.919240+00:00", "trade", 7.96, 2.0]
["2026-09-14T14:22:44.919589+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:22:50.477159+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:50.477185+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:50.477322+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:50.478060+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:50.492308+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:54.530590+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:55.573826+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:55.705061+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:55.860928+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:56.069934+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:56.111713+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:56.354022+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:56.565521+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:56.565980+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:56.567614+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:22:57.243559+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:22:58.375882+00:00", "trade", 7.955, 18.0]
["2026-09-14T14:23:00.603964+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.604314+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.604477+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.605837+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.605888+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.606404+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.606446+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:23:00.606528+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:23:00.606673+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.608098+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.608241+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.608507+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.608936+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.609606+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.616911+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.620074+00:00", "trade", 7.96, 12.0]
["2026-09-14T14:23:00.620209+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.620458+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:23:00.620481+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.620506+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.621095+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.621121+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.630858+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.631058+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.631145+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.631647+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.632062+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.632100+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.640397+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:23:00.641222+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.721167+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.721635+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.786814+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:00.831591+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:01.634747+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:03.039003+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:03.039042+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:03.039538+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:03.039705+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:03.049370+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:05.806688+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:23:05.954647+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:23:07.066565+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:07.075330+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:07.075809+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:07.077203+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:07.654683+00:00", "trade", 7.9586, 1.0]
["2026-09-14T14:23:07.680872+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:07.683226+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:07.683682+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:07.684745+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:07.684773+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:07.706227+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:07.706900+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:07.915686+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:09.309396+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:09.722663+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:09.723498+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:09.770046+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:09.913672+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.277949+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.279739+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.360064+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.360370+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.360479+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.371324+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.429308+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.659177+00:00", "trade", 7.95, 5.0]
["2026-09-14T14:23:11.659178+00:00", "trade", 7.95, 95.0]
["2026-09-14T14:23:11.659217+00:00", "trade", 7.95, 1.0]
["2026-09-14T14:23:11.659224+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.659236+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.659250+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.659263+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.659270+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.659282+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.659288+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:23:11.659307+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:23:11.659315+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:23:11.659329+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:23:11.659335+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:23:11.659341+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:23:11.659348+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:23:11.659354+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:23:11.659361+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:23:11.659397+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:23:11.659407+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:23:11.659443+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:23:11.659471+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:23:11.659504+00:00", "trade", 7.95, 12.0]
["2026-09-14T14:23:11.659528+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:23:11.659542+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:23:11.659545+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:23:11.659545+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:23:11.659547+00:00", "trade", 7.95, 20.0]
["2026-09-14T14:23:11.659549+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.659563+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.659592+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:23:11.659652+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.659816+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.659838+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.660160+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.660208+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.660507+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.660514+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.661138+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.661977+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.662019+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.662824+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.663835+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.664916+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.693366+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.768856+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.768941+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.769267+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.882655+00:00", "trade", 7.94, 2556.0]
["2026-09-14T14:23:11.882970+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:11.961875+00:00", "trade", 7.95, 6.0]
["2026-09-14T14:23:12.507664+00:00", "trade", 7.95, 2.0]
["2026-09-14T14:23:12.538643+00:00", "trade", 7.94, 54.0]
["2026-09-14T14:23:13.228396+00:00", "trade", 7.9476, 1.0]
["2026-09-14T14:23:13.228427+00:00", "trade", 7.9476, 1.0]
["2026-09-14T14:23:14.381552+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:19.241214+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:21.797988+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:21.798684+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:21.975923+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:22.886653+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:24.161461+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:23:24.161530+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:24.161740+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:23:24.162004+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:24.162460+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:24.197254+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:24.436647+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:27.968994+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:28.021373+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:28.021833+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:28.044850+00:00", "trade", 7.958, 100.0]
["2026-09-14T14:23:29.435641+00:00", "trade", 7.945, 70.0]
["2026-09-14T14:23:29.436427+00:00", "trade", 7.95, 2.0]
["2026-09-14T14:23:29.437642+00:00", "trade", 7.945, 1.0]
["2026-09-14T14:23:29.509962+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:23:29.889990+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:30.362527+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:30.679265+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:31.824385+00:00", "trade", 7.9463, 500.0]
["2026-09-14T14:23:32.182526+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:32.182990+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:32.183032+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:32.183293+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:32.198782+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:32.599491+00:00", "trade", 7.9519, 61.0]
["2026-09-14T14:23:33.036107+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:33.037695+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:33.038158+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:33.064030+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:33.101467+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:33.216148+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:33.216580+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:33.896096+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:33.897161+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:33.898222+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:34.218218+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:34.218677+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:35.891227+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:35.891247+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:35.891714+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:35.894104+00:00", "trade", 7.945, 3.0]
["2026-09-14T14:23:35.894202+00:00", "trade", 7.945, 23.0]
["2026-09-14T14:23:35.894906+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:37.409238+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:37.409678+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:37.410132+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:38.560662+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:38.561134+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:38.827948+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:38.828410+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:38.829808+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:38.830167+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:40.344707+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:40.345015+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:40.404947+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:40.405412+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:44.022262+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:44.022317+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:44.454788+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:44.658671+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:45.964943+00:00", "trade", 7.95, 1.0]
["2026-09-14T14:23:47.200470+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:47.285558+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:48.943808+00:00", "trade", 7.9519, 34.0]
["2026-09-14T14:23:48.944469+00:00", "trade", 7.9519, 7.0]
["2026-09-14T14:23:48.944726+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:48.945180+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:50.051552+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:50.052808+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:50.156814+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:50.164050+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:50.164500+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:50.340514+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:50.341043+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:51.018242+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:51.018705+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:51.032400+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:51.159134+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:51.172020+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:51.280098+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:53.042904+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:53.043371+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:53.375030+00:00", "trade", 7.9529, 46.0]
["2026-09-14T14:23:53.406725+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:53.418225+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:23:54.280724+00:00", "trade", 7.9476, 1.0]
["2026-09-14T14:23:57.090477+00:00", "trade", 7.9486, 1.0]
["2026-09-14T14:24:02.015840+00:00", "trade", 7.95, 20.0]
["2026-09-14T14:24:02.818846+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:02.819506+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:02.819951+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:02.820395+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:03.401816+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:03.402257+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:03.402700+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:03.591938+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:04.542574+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:04.966089+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:04.966783+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:04.966956+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:04.968666+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:04.969959+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:04.970833+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:06.616832+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:10.042403+00:00", "trade", 7.9476, 1.0]
["2026-09-14T14:24:10.315170+00:00", "trade", 7.9525, 1.0]
["2026-09-14T14:24:10.727044+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:10.727052+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:10.727456+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:10.728861+00:00", "trade", 7.945, 11.0]
["2026-09-14T14:24:10.729737+00:00", "trade", 7.945, 6.0]
["2026-09-14T14:24:10.730204+00:00", "trade", 7.945, 125.0]
["2026-09-14T14:24:10.730923+00:00", "trade", 7.945, 58.0]
["2026-09-14T14:24:10.798888+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:11.756948+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:11.759479+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:12.523411+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:14.049831+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:14.441216+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:14.441660+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:14.442108+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:14.484927+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:14.485247+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:14.527550+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:14.527940+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:14.712286+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:15.524095+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:15.527100+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:16.089224+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:16.250924+00:00", "trade", 7.9524, 67.0]
["2026-09-14T14:24:16.282244+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:18.031672+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:18.046613+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:19.147364+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:19.147524+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:19.147962+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:19.147979+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:19.148408+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:19.706506+00:00", "trade", 7.9524, 30.0]
["2026-09-14T14:24:20.528385+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:20.528837+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:20.564346+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:21.041678+00:00", "trade", 7.94, 1.0]
["2026-09-14T14:24:21.041757+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:21.042146+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:21.042161+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:21.042495+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:21.043390+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:21.043556+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:22.392459+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:22.392919+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:25.027488+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:25.027950+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:25.028004+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:25.028413+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:25.078840+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:25.104705+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:28.742629+00:00", "trade", 7.9513, 53.0]
["2026-09-14T14:24:28.862534+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:29.016114+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:29.035590+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:29.038175+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:29.045968+00:00", "trade", 7.945, 15.0]
["2026-09-14T14:24:29.046802+00:00", "trade", 7.945, 3.0]
["2026-09-14T14:24:29.712858+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.287378+00:00", "trade", 7.945, 6.0]
["2026-09-14T14:24:32.288148+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.367980+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.988331+00:00", "trade", 7.95, 40.0]
["2026-09-14T14:24:32.988332+00:00", "trade", 7.95, 1.0]
["2026-09-14T14:24:32.988333+00:00", "trade", 7.95, 38.0]
["2026-09-14T14:24:32.988334+00:00", "trade", 7.95, 20.0]
["2026-09-14T14:24:32.988338+00:00", "trade", 7.95, 17.0]
["2026-09-14T14:24:32.988366+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.988380+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.988386+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.988392+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.988399+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.988406+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.988413+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.988419+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.988432+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.988452+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.988460+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.988467+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:24:32.988474+00:00", "trade", 7.95, 20.0]
["2026-09-14T14:24:32.988516+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:24:32.988525+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:24:32.988539+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:24:32.988547+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:24:32.988554+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:24:32.988561+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:24:32.988574+00:00", "trade", 7.95, 8.0]
["2026-09-14T14:24:32.988580+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:24:32.988653+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:24:32.988711+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:24:32.988761+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:24:32.988784+00:00", "trade", 7.95, 456.0]
["2026-09-14T14:24:32.988784+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:32.988793+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:32.988818+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:24:32.988835+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:24:32.988906+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:32.988911+00:00", "trade", 7.955, 437.0]
["2026-09-14T14:24:32.988914+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:32.988999+00:00", "trade", 7.95, 81.0]
["2026-09-14T14:24:32.989125+00:00", "trade", 7.96, 171.0]
["2026-09-14T14:24:32.989278+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:32.989351+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:32.989453+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:32.989612+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:32.990407+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:32.992618+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:32.993362+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:32.993391+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:32.995386+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:32.996048+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:24:33.002297+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:33.019331+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:33.021889+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:33.029668+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:33.031846+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:33.088449+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:33.115234+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:33.231347+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:33.423123+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:33.444693+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:33.528312+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:34.300479+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:34.357123+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:34.458049+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:35.332209+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:36.382631+00:00", "trade", 7.9512, 7.0]
["2026-09-14T14:24:38.975777+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:38.976737+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:39.018529+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:39.126283+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:40.080122+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:40.202870+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:40.675910+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:41.390503+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:41.390537+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:41.390997+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:41.394694+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:41.394724+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:41.409524+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:43.080288+00:00", "trade", 7.955, 2.0]
["2026-09-14T14:24:45.078144+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:45.078204+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:45.078258+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:45.078286+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:45.078763+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:45.078989+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:45.102504+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:45.103183+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:45.127023+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:45.145339+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:47.325915+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:47.732095+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:48.047840+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:48.048713+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:48.294585+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:48.515429+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.867839+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895040+00:00", "trade", 7.955, 29.0]
["2026-09-14T14:24:49.895041+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895042+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895043+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895043+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895044+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895044+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895045+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895047+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:24:49.895049+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895052+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895052+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895053+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:24:49.895056+00:00", "trade", 7.96, 571.0]
["2026-09-14T14:24:49.895076+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895089+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895090+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895094+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895095+00:00", "trade", 7.955, 310.0]
["2026-09-14T14:24:49.895095+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895096+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895098+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895099+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895100+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895100+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895100+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895103+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895104+00:00", "trade", 7.96, 38.0]
["2026-09-14T14:24:49.895104+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895105+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895105+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895107+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895108+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895109+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:24:49.895111+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895112+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895116+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:24:49.895118+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895120+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895125+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895128+00:00", "trade", 7.96, 129.0]
["2026-09-14T14:24:49.895133+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895145+00:00", "trade", 7.955, 90.0]
["2026-09-14T14:24:49.895146+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895152+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895160+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895168+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895174+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895177+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895182+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895188+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895194+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895194+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895194+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:24:49.895195+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895202+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895226+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895255+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895268+00:00", "trade", 7.955, 16.0]
["2026-09-14T14:24:49.895298+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895311+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895312+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895326+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895328+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:24:49.895332+00:00", "trade", 7.96, 24.0]
["2026-09-14T14:24:49.895334+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895340+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895341+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:24:49.895382+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895387+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895390+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895398+00:00", "trade", 7.955, 400.0]
["2026-09-14T14:24:49.895413+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:24:49.895447+00:00", "trade", 7.96, 13.0]
["2026-09-14T14:24:49.895455+00:00", "trade", 7.955, 31.0]
["2026-09-14T14:24:49.895464+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895469+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895469+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895470+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:24:49.895471+00:00", "trade", 7.96, 80.0]
["2026-09-14T14:24:49.895478+00:00", "trade", 7.96, 40.0]
["2026-09-14T14:24:49.895478+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:24:49.895485+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895488+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895489+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:24:49.895489+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895492+00:00", "trade", 7.96, 66.0]
["2026-09-14T14:24:49.895492+00:00", "trade", 7.96, 24.0]
["2026-09-14T14:24:49.895495+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895497+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895506+00:00", "trade", 7.96, 104.0]
["2026-09-14T14:24:49.895508+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:24:49.895512+00:00", "trade", 7.955, 69.0]
["2026-09-14T14:24:49.895514+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895519+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895522+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895523+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.895528+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895529+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:24:49.895533+00:00", "trade", 7.96, 376.0]
["2026-09-14T14:24:49.895533+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895533+00:00", "trade", 7.96, 31.0]
["2026-09-14T14:24:49.895534+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895537+00:00", "trade", 7.96, 90.0]
["2026-09-14T14:24:49.895539+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895549+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895553+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895557+00:00", "trade", 7.96, 17.0]
["2026-09-14T14:24:49.895559+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:24:49.895566+00:00", "trade", 7.955, 400.0]
["2026-09-14T14:24:49.895571+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.895585+00:00", "trade", 7.96, 2.0]
["2026-09-14T14:24:49.895600+00:00", "trade", 7.96, 900.0]
["2026-09-14T14:24:49.895601+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.895612+00:00", "trade", 7.96, 13.0]
["2026-09-14T14:24:49.895613+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.895642+00:00", "trade", 7.96, 39.0]
["2026-09-14T14:24:49.895666+00:00", "trade", 7.96, 39.0]
["2026-09-14T14:24:49.895693+00:00", "trade", 7.96, 16.0]
["2026-09-14T14:24:49.895747+00:00", "trade", 7.96, 68.0]
["2026-09-14T14:24:49.895894+00:00", "trade", 7.96, 13.0]
["2026-09-14T14:24:49.895896+00:00", "trade", 7.96, 11.0]
["2026-09-14T14:24:49.895916+00:00", "trade", 7.96, 310.0]
["2026-09-14T14:24:49.895919+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.896021+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.896101+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.896136+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.896146+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.896154+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.896155+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.896234+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.896309+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.896309+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:24:49.896316+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.896323+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.896351+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.896358+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.896597+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.896606+00:00", "trade", 7.969, 741.0]
["2026-09-14T14:24:49.896608+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.896689+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.896730+00:00", "trade", 7.96, 11.0]
["2026-09-14T14:24:49.896737+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.896849+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.897274+00:00", "trade", 7.96, 600.0]
["2026-09-14T14:24:49.897275+00:00", "trade", 7.96, 99.0]
["2026-09-14T14:24:49.897277+00:00", "trade", 7.96, 58.0]
["2026-09-14T14:24:49.897278+00:00", "trade", 7.96, 300.0]
["2026-09-14T14:24:49.897281+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.897282+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.897306+00:00", "trade", 7.96, 900.0]
["2026-09-14T14:24:49.897361+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.897367+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.897369+00:00", "trade", 7.96, 59.0]
["2026-09-14T14:24:49.897374+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.897374+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.897376+00:00", "trade", 7.96, 60.0]
["2026-09-14T14:24:49.897377+00:00", "trade", 7.96, 2.0]
["2026-09-14T14:24:49.897382+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.897385+00:00", "trade", 7.96, 59.0]
["2026-09-14T14:24:49.897385+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.897386+00:00", "trade", 7.96, 78.0]
["2026-09-14T14:24:49.897387+00:00", "trade", 7.96, 159.0]
["2026-09-14T14:24:49.897389+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.897391+00:00", "trade", 7.96, 500.0]
["2026-09-14T14:24:49.897397+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.897403+00:00", "trade", 7.96, 159.0]
["2026-09-14T14:24:49.897405+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.897406+00:00", "trade", 7.96, 160.0]
["2026-09-14T14:24:49.897412+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897416+00:00", "trade", 7.96, 160.0]
["2026-09-14T14:24:49.897422+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:49.897423+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:24:49.897426+00:00", "trade", 7.96, 280.0]
["2026-09-14T14:24:49.897426+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897428+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:49.897428+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.897430+00:00", "trade", 7.96, 58.0]
["2026-09-14T14:24:49.897431+00:00", "trade", 7.96, 72.0]
["2026-09-14T14:24:49.897432+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897435+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.897439+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897446+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897453+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897461+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897468+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897473+00:00", "trade", 7.96, 58.0]
["2026-09-14T14:24:49.897474+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897481+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897490+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897497+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897503+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897510+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897526+00:00", "trade", 7.97, 46.0]
["2026-09-14T14:24:49.897622+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897639+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.897677+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.897689+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.898019+00:00", "trade", 7.96, 57.0]
["2026-09-14T14:24:49.898189+00:00", "trade", 7.96, 40.0]
["2026-09-14T14:24:49.898374+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.898395+00:00", "trade", 7.96, 246.0]
["2026-09-14T14:24:49.898395+00:00", "trade", 7.96, 58.0]
["2026-09-14T14:24:49.898395+00:00", "trade", 7.96, 223.0]
["2026-09-14T14:24:49.898395+00:00", "trade", 7.96, 39.0]
["2026-09-14T14:24:49.898458+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.898540+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.898660+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.898699+00:00", "trade", 7.96, 125.0]
["2026-09-14T14:24:49.898718+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.898900+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.899006+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.899201+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.899341+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.899379+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:24:49.899412+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.899455+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.899462+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.899881+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.899895+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.900800+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.900853+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.901555+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.901567+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.902061+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.902400+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.902557+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.903057+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.903765+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.907014+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.907410+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.910319+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:24:49.911535+00:00", "trade", 7.9599, 13.0]
["2026-09-14T14:24:49.911563+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.911575+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.911576+00:00", "trade", 7.96, 300.0]
["2026-09-14T14:24:49.911577+00:00", "trade", 7.96, 99.0]
["2026-09-14T14:24:49.911579+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.911584+00:00", "trade", 7.96, 80.0]
["2026-09-14T14:24:49.911584+00:00", "trade", 7.96, 40.0]
["2026-09-14T14:24:49.911637+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.911639+00:00", "trade", 7.96, 72.0]
["2026-09-14T14:24:49.911639+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.911651+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.911657+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.911664+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.911678+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.911685+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.911699+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:24:49.911704+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.911780+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:24:49.911817+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:24:49.911852+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.911872+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.911878+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.911885+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.911891+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.911905+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.911940+00:00", "trade", 7.96, 210.0]
["2026-09-14T14:24:49.912035+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.912069+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.912075+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.912102+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.912343+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.912361+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.913098+00:00", "trade", 7.9599, 38.0]
["2026-09-14T14:24:49.913118+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.913844+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.914575+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.964475+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:49.964562+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:49.970113+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:49.970359+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:49.970424+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:49.985495+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:49.985563+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:49.995523+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.012553+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.012568+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.012877+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.095363+00:00", "trade", 7.965, 5.0]
["2026-09-14T14:24:50.744068+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.744119+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.744136+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.744928+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:24:50.744986+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.745033+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.747016+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.747016+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.747019+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.747080+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.747094+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.747095+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.747145+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.747198+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.747253+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.747303+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.747404+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.747479+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.747648+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.748167+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.748220+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.748624+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.749093+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.749105+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.749211+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.749223+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.749562+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:24:50.749794+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.749818+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.750320+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.750361+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.750628+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.750727+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.750807+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.750820+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.750864+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.751157+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.751225+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.752375+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:24:50.755658+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.755843+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:50.756106+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.756604+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:50.769189+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:51.290779+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:51.290792+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:51.290859+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:51.901993+00:00", "trade", 7.9563, 2.0]
["2026-09-14T14:24:52.571156+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:52.571718+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:52.571781+00:00", "trade", 7.965, 19.0]
["2026-09-14T14:24:52.571864+00:00", "trade", 7.965, 6.0]
["2026-09-14T14:24:52.574942+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:52.588893+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:52.589778+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:52.591575+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:52.592298+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:52.596882+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:52.608447+00:00", "trade", 7.965, 125.0]
["2026-09-14T14:24:52.611202+00:00", "trade", 7.965, 75.0]
["2026-09-14T14:24:53.018262+00:00", "trade", 7.965, 400.0]
["2026-09-14T14:24:53.018839+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:24:53.026537+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:53.026830+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:53.026896+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:53.026998+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:53.027033+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:53.027857+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:24:53.028390+00:00", "trade", 7.965, 250.0]
["2026-09-14T14:24:53.028485+00:00", "trade", 7.965, 150.0]
["2026-09-14T14:24:53.028501+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:24:53.029666+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:24:53.029708+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:24:53.029709+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:24:53.077558+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:24:53.078125+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:24:53.078279+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:24:53.078286+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:24:53.386720+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:53.387503+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:56.158690+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:56.158730+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:56.851897+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:57.524901+00:00", "trade", 7.9566, 20.0]
["2026-09-14T14:24:57.749643+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:57.749660+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:57.749669+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:57.750093+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:57.750115+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:57.752730+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:58.116081+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:24:58.444253+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:00.114393+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:00.114845+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:00.154632+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.729031+00:00", "trade", 7.9677, 288.0]
["2026-09-14T14:25:01.734119+00:00", "trade", 7.96, 6.0]
["2026-09-14T14:25:01.734128+00:00", "trade", 7.96, 94.0]
["2026-09-14T14:25:01.734598+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.734973+00:00", "trade", 7.96, 149.0]
["2026-09-14T14:25:01.734974+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:25:01.734975+00:00", "trade", 7.96, 99.0]
["2026-09-14T14:25:01.734976+00:00", "trade", 7.96, 2.0]
["2026-09-14T14:25:01.734980+00:00", "trade", 7.96, 20.0]
["2026-09-14T14:25:01.735006+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735014+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735020+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735027+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735033+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735039+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735046+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735053+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735056+00:00", "trade", 7.96, 72.0]
["2026-09-14T14:25:01.735057+00:00", "trade", 7.96, 28.0]
["2026-09-14T14:25:01.735059+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735079+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735086+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735090+00:00", "trade", 7.96, 20.0]
["2026-09-14T14:25:01.735091+00:00", "trade", 7.96, 39.0]
["2026-09-14T14:25:01.735092+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735096+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:25:01.735171+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735223+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735391+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735399+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:01.735721+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:25:01.735744+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:25:02.735178+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:04.112165+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:04.746357+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:04.998983+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:25:05.171977+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:05.319910+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:08.244120+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:08.459091+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:08.590050+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:10.941388+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:10.941416+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:10.976573+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:11.035437+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:11.043160+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:11.199678+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:11.996618+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:12.218858+00:00", "trade", 7.97, 630.0]
["2026-09-14T14:25:12.219662+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:12.234737+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:12.555796+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:12.561428+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:12.615691+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:15.022402+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:16.670894+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:17.012074+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:17.181634+00:00", "trade", 7.9576, 9.0]
["2026-09-14T14:25:17.510655+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:17.512784+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:17.512805+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:17.513260+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:17.513269+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:18.054346+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:18.057075+00:00", "trade", 7.962, 200.0]
["2026-09-14T14:25:18.094788+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:18.293729+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:18.295132+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:18.537649+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:18.580318+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:19.604545+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:19.624920+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:19.943908+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:25:19.943955+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:19.944661+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:21.440492+00:00", "trade", 7.9577, 28.0]
["2026-09-14T14:25:22.664858+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:23.330680+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:23.972556+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:24.087971+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:24.754258+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:24.762466+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:25.165280+00:00", "trade", 7.9634, 250.0]
["2026-09-14T14:25:27.225929+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:29.850800+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:30.171080+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:30.171094+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:30.359701+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:30.360177+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:30.935224+00:00", "trade", 7.9623, 13.0]
["2026-09-14T14:25:31.454811+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:31.493190+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:31.493212+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:32.181012+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:32.311817+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:32.385639+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:32.719029+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:32.863587+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:32.928222+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:33.000274+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:33.982323+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:34.087632+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:34.220503+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:34.747363+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:35.551151+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:35.644790+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:35.706570+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:36.010850+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:36.025855+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:36.030399+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:36.192935+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:38.531949+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:39.013432+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:40.082285+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:25:40.082286+00:00", "trade", 7.96, 90.0]
["2026-09-14T14:25:40.549300+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:40.850798+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:40.851259+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:40.901494+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:40.986543+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:40.986996+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:41.001844+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:41.001858+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:41.025867+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:41.493028+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:45.024591+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:45.024592+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:25:45.024651+00:00", "trade", 7.96, 170.0]
["2026-09-14T14:25:45.024683+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:45.025040+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:45.025056+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:45.026548+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:45.129463+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:45.290836+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:45.307049+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:46.036964+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:25:46.381818+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.381822+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.382208+00:00", "trade", 7.97, 258.0]
["2026-09-14T14:25:46.382255+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.382269+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.382276+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.382311+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.382318+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.382338+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.382346+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.382352+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.382393+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.382738+00:00", "trade", 7.96, 2.0]
["2026-09-14T14:25:46.382784+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.382805+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.382830+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.383273+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.383327+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.383720+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.383756+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.383759+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.384977+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.385488+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.401226+00:00", "trade", 7.955, 16.0]
["2026-09-14T14:25:46.401290+00:00", "trade", 7.955, 84.0]
["2026-09-14T14:25:46.402060+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.402964+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.402988+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.403438+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.412197+00:00", "trade", 7.955, 20.0]
["2026-09-14T14:25:46.412605+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.413046+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.414762+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.415216+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.453534+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.507775+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.508246+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.518579+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.519367+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.519496+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.519531+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.520625+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.623849+00:00", "trade", 7.955, 20.0]
["2026-09-14T14:25:46.787763+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.788292+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.788762+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.788777+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.789404+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.789507+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.789965+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.789979+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.789987+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.790077+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.790448+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.790525+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.790898+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.791337+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.791784+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.791794+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.829496+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.831713+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.833087+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.833097+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:46.833352+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:47.030890+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:47.143914+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:47.152537+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:47.382522+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:47.437008+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:47.437695+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:47.538212+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:47.538641+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:47.776350+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:47.787703+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:47.845487+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:47.846002+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:47.864025+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:48.404928+00:00", "trade", 7.9574, 100.0]
["2026-09-14T14:25:48.405715+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:48.737832+00:00", "trade", 7.953, 25.0]
["2026-09-14T14:25:51.049125+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:51.049620+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:51.052376+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:51.052466+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:51.053179+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:51.053403+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:51.054162+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:51.081005+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:51.150938+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:25:51.151397+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:51.151638+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:51.177091+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:25:51.182409+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:25:53.480703+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:53.481068+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:53.481159+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:53.481318+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:53.491288+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:53.491741+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:25:54.367991+00:00", "trade", 7.9599, 100.0]
["2026-09-14T14:25:56.583045+00:00", "trade", 7.9558, 56.0]
["2026-09-14T14:25:56.583871+00:00", "trade", 7.9558, 6.0]
["2026-09-14T14:25:56.584576+00:00", "trade", 7.9558, 26.0]
["2026-09-14T14:25:56.586659+00:00", "trade", 7.9558, 37.0]
["2026-09-14T14:25:56.586732+00:00", "trade", 7.9558, 10.0]
["2026-09-14T14:26:06.877260+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:06.886523+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:26:07.467333+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:07.470008+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:08.202897+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:08.202919+00:00", "trade", 7.955, 15.0]
["2026-09-14T14:26:08.203747+00:00", "trade", 7.955, 17.0]
["2026-09-14T14:26:08.452259+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:10.260230+00:00", "trade", 7.955, 99.0]
["2026-09-14T14:26:12.180063+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:12.358606+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:12.613628+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:14.509604+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:15.259087+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:16.132366+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:16.138022+00:00", "trade", 7.952, 200.0]
["2026-09-14T14:26:16.228254+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:16.228946+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:16.729102+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:26:18.566672+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:18.566800+00:00", "trade", 7.955, 25.0]
["2026-09-14T14:26:18.581083+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:18.581159+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:18.581690+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:18.591583+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:18.633243+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:18.633460+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:20.219856+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:20.279488+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:20.280130+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:20.282301+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:20.282766+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:23.360598+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:23.529412+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:23.676143+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:23.676846+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:23.677068+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:23.677951+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:23.732074+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:23.732093+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:23.732534+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:25.284577+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:25.294380+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:25.294411+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:25.875934+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:25.882324+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:25.882325+00:00", "trade", 7.95, 48.0]
["2026-09-14T14:26:25.882394+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:25.882787+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:25.882860+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:25.891508+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:25.984081+00:00", "trade", 7.9556, 10.0]
["2026-09-14T14:26:29.472390+00:00", "trade", 7.9577, 7.0]
["2026-09-14T14:26:30.898650+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:26:30.898924+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:30.899186+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:30.899352+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:30.899383+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:30.899414+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:30.899787+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:30.899806+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:30.900396+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:30.903541+00:00", "trade", 7.96, 1000.0]
["2026-09-14T14:26:30.904358+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:30.904580+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:30.909043+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:31.223526+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:32.380314+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:32.380611+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:32.380880+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:32.381273+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:32.415474+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:33.376866+00:00", "trade", 7.955, 16.0]
["2026-09-14T14:26:33.376957+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:26:33.492868+00:00", "trade", 7.9569, 8.0]
["2026-09-14T14:26:33.493599+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:34.210772+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:34.211219+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:34.215082+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:34.215535+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:35.323040+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:35.323513+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:35.323569+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:35.323994+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:35.432252+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:35.448838+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:35.449311+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:35.681011+00:00", "trade", 7.9582, 1.0]
["2026-09-14T14:26:36.580351+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.580465+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.580755+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.602585+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.690983+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.691004+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.691090+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.691673+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.693812+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.701317+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.703649+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.704092+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.794854+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.795314+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:36.872588+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:37.183376+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:37.184063+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:39.311628+00:00", "trade", 7.955, 3.0]
["2026-09-14T14:26:39.313273+00:00", "trade", 7.955, 3.0]
["2026-09-14T14:26:40.022373+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:26:40.022434+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:40.022666+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:40.022956+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:40.023149+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:40.023310+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:40.033579+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:40.035168+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:40.096827+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:40.934976+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:40.987244+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:41.705141+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:41.705591+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:42.206802+00:00", "trade", 7.9582, 600.0]
["2026-09-14T14:26:42.289398+00:00", "trade", 7.955, 2.0]
["2026-09-14T14:26:42.290129+00:00", "trade", 7.955, 2.0]
["2026-09-14T14:26:42.292056+00:00", "trade", 7.95, 111.0]
["2026-09-14T14:26:42.292772+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:42.327772+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:42.384058+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:42.433697+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:43.241374+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:43.265195+00:00", "trade", 7.95, 5.0]
["2026-09-14T14:26:43.321249+00:00", "trade", 7.95, 125.0]
["2026-09-14T14:26:45.590570+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:45.632799+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:26:45.900179+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:46.033001+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:46.308730+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:47.358025+00:00", "trade", 7.955, 8.0]
["2026-09-14T14:26:47.816740+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:47.816844+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:48.790921+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:26:48.797930+00:00", "trade", 7.955, 300.0]
["2026-09-14T14:26:48.798647+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:48.798699+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:48.820432+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:49.849275+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:49.858976+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:49.881824+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:50.938111+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:51.370144+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:51.627448+00:00", "trade", 7.955, 2.0]
["2026-09-14T14:26:54.822235+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:54.823214+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:54.823416+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:55.073869+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:55.241344+00:00", "trade", 7.955, 75.0]
["2026-09-14T14:26:55.243368+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:55.244426+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:55.257714+00:00", "trade", 7.955, 5.0]
["2026-09-14T14:26:55.601829+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.075431+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.080295+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.080627+00:00", "trade", 7.96, 52.0]
["2026-09-14T14:26:56.080629+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.080744+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.081042+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:26:56.081131+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.081153+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.081692+00:00", "trade", 7.955, 20.0]
["2026-09-14T14:26:56.081761+00:00", "trade", 7.955, 105.0]
["2026-09-14T14:26:56.081871+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.082240+00:00", "trade", 7.955, 5.0]
["2026-09-14T14:26:56.082450+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.082831+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.082857+00:00", "trade", 7.955, 14.0]
["2026-09-14T14:26:56.082858+00:00", "trade", 7.955, 13.0]
["2026-09-14T14:26:56.082860+00:00", "trade", 7.955, 4.0]
["2026-09-14T14:26:56.082861+00:00", "trade", 7.955, 12.0]
["2026-09-14T14:26:56.082890+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:26:56.082993+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:26:56.083576+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.083993+00:00", "trade", 7.955, 4.0]
["2026-09-14T14:26:56.085898+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.086110+00:00", "trade", 7.955, 26.0]
["2026-09-14T14:26:56.086130+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.092538+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.093936+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.094623+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.097311+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.196554+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:56.625568+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:26:57.198011+00:00", "trade", 7.955, 111.0]
["2026-09-14T14:26:58.528013+00:00", "trade", 7.955, 18.0]
["2026-09-14T14:27:00.898074+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:00.902878+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:27:02.662306+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:02.662745+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:08.576118+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:27:08.608892+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:08.614205+00:00", "trade", 7.955, 20.0]
["2026-09-14T14:27:08.614967+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:09.924968+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:10.023086+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:10.045601+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:10.046614+00:00", "trade", 7.955, 16.0]
["2026-09-14T14:27:10.580555+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:10.584385+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:21.843906+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:22.213257+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:22.214054+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:22.728088+00:00", "trade", 7.955, 15.0]
["2026-09-14T14:27:24.875242+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:24.875260+00:00", "trade", 7.96, 41.0]
["2026-09-14T14:27:24.875427+00:00", "trade", 7.955, 52.0]
["2026-09-14T14:27:24.875428+00:00", "trade", 7.955, 10.0]
["2026-09-14T14:27:24.875722+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:24.876098+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:24.914168+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:28.204127+00:00", "trade", 7.956, 3.0]
["2026-09-14T14:27:29.155144+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:27:29.155145+00:00", "trade", 7.96, 11.0]
["2026-09-14T14:27:29.155146+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:29.155169+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:29.155176+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:29.155183+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:29.155190+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:29.155197+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:29.155210+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:27:29.155225+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155234+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155240+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155247+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155253+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155267+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155480+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155487+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155496+00:00", "trade", 7.96, 11.0]
["2026-09-14T14:27:29.155509+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155514+00:00", "trade", 7.96, 11.0]
["2026-09-14T14:27:29.155600+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155744+00:00", "trade", 7.96, 91.0]
["2026-09-14T14:27:29.155763+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155770+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155791+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155805+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:27:29.155860+00:00", "trade", 7.96, 60.0]
["2026-09-14T14:27:29.155863+00:00", "trade", 7.96, 4.0]
["2026-09-14T14:27:29.155863+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:27:29.155863+00:00", "trade", 7.96, 1790.0]
["2026-09-14T14:27:29.155863+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.155917+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.155925+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.155979+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.155986+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.156035+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.156044+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.156051+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.156055+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.156246+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.156316+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.156334+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.156565+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.156771+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.157012+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.157327+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.158425+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.158843+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.159746+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.161624+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.163330+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.187419+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:29.914907+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:30.903992+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:30.909377+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:30.909838+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:32.523320+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:27:32.523686+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:27:33.374154+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:33.374180+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:33.374720+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:33.374836+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:33.374848+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:33.375138+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:33.375149+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:33.375574+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:33.380723+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:33.395011+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:34.044777+00:00", "trade", 7.9582, 3.0]
["2026-09-14T14:27:34.358695+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:34.670942+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:35.177378+00:00", "trade", 7.965, 11.0]
["2026-09-14T14:27:35.178178+00:00", "trade", 7.965, 3.0]
["2026-09-14T14:27:42.193303+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:42.685581+00:00", "trade", 7.965, 500.0]
["2026-09-14T14:27:42.686528+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:42.687012+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:42.996915+00:00", "trade", 7.96, 2.0]
["2026-09-14T14:27:44.184944+00:00", "trade", 7.9599, 50.0]
["2026-09-14T14:27:45.143736+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:45.144211+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:45.145099+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:45.145556+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:45.145864+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:46.850799+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:27:46.851462+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:46.851918+00:00", "trade", 7.97, 14.0]
["2026-09-14T14:27:46.852136+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:46.852390+00:00", "trade", 7.965, 12.0]
["2026-09-14T14:27:46.852399+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:46.852419+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:46.852880+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:47.566403+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:47.736779+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:47.738538+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:47.739191+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:47.771201+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:49.702745+00:00", "trade", 7.97, 91.0]
["2026-09-14T14:27:49.702746+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:27:49.702750+00:00", "trade", 7.97, 9.0]
["2026-09-14T14:27:49.702782+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:49.702787+00:00", "trade", 7.97, 9.0]
["2026-09-14T14:27:49.702789+00:00", "trade", 7.97, 14.0]
["2026-09-14T14:27:49.702805+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:49.702811+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:49.702818+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:49.702825+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:49.702832+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:49.703378+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:27:49.703379+00:00", "trade", 7.97, 90.0]
["2026-09-14T14:27:49.703398+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:27:49.703405+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:27:49.703411+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:27:49.703418+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:27:49.703426+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:27:49.703432+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:27:49.703438+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:27:49.703445+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:27:49.703459+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:27:49.703478+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:27:49.703481+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:27:49.703710+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.703788+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.703802+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.703872+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.703942+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.703955+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.704196+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.704274+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.704342+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.704390+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.704634+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.704672+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.705897+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.707471+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.707540+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:27:49.707541+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:27:49.707543+00:00", "trade", 7.975, 200.0]
["2026-09-14T14:27:49.707544+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:27:49.707548+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:27:49.707548+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:27:49.707551+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:27:49.707551+00:00", "trade", 7.98, 90.0]
["2026-09-14T14:27:49.707556+00:00", "trade", 7.98, 90.0]
["2026-09-14T14:27:49.707556+00:00", "trade", 7.98, 310.0]
["2026-09-14T14:27:49.707590+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.707808+00:00", "trade", 7.98, 90.0]
["2026-09-14T14:27:49.707826+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.707909+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.707931+00:00", "trade", 7.975, 200.0]
["2026-09-14T14:27:49.707947+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:27:49.708005+00:00", "trade", 7.98, 38.0]
["2026-09-14T14:27:49.708094+00:00", "trade", 7.975, 200.0]
["2026-09-14T14:27:49.708097+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:27:49.708199+00:00", "trade", 7.975, 93.0]
["2026-09-14T14:27:49.708239+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.708301+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:27:49.708318+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.708330+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.708496+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.708518+00:00", "trade", 7.975, 7.0]
["2026-09-14T14:27:49.708523+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:27:49.708533+00:00", "trade", 7.98, 183.0]
["2026-09-14T14:27:49.708924+00:00", "trade", 7.975, 200.0]
["2026-09-14T14:27:49.708951+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.708958+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.708967+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.708985+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.709005+00:00", "trade", 7.975, 83.0]
["2026-09-14T14:27:49.709017+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.709455+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.710100+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.710583+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.710880+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:27:49.711325+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.711672+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:27:49.711679+00:00", "trade", 7.98, 62.0]
["2026-09-14T14:27:49.711685+00:00", "trade", 7.98, 12.0]
["2026-09-14T14:27:49.711686+00:00", "trade", 7.98, 2.0]
["2026-09-14T14:27:49.711690+00:00", "trade", 7.98, 24.0]
["2026-09-14T14:27:49.712067+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:27:49.712077+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:27:49.712077+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:27:49.712136+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:27:49.712159+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:27:49.712174+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.712183+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.712232+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:27:49.712257+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:27:49.712286+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:27:49.712313+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:27:49.712378+00:00", "trade", 7.99, 165.0]
["2026-09-14T14:27:49.712469+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:27:49.712474+00:00", "trade", 7.98, 3.0]
["2026-09-14T14:27:49.712475+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:27:49.712551+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:27:49.712636+00:00", "trade", 7.98, 97.0]
["2026-09-14T14:27:49.712636+00:00", "trade", 7.98, 18.0]
["2026-09-14T14:27:49.712641+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.712681+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.712695+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.712731+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.712939+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.712994+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.713046+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.713198+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.713318+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.713361+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.713478+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.713570+00:00", "trade", 7.98, 3.0]
["2026-09-14T14:27:49.718880+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.718921+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.722548+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.723812+00:00", "trade", 7.99, 9255.0]
["2026-09-14T14:27:49.724963+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.725567+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.725594+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.725628+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.729198+00:00", "trade", 7.9817, 200.0]
["2026-09-14T14:27:49.730021+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.821372+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.831143+00:00", "trade", 7.98, 3.0]
["2026-09-14T14:27:49.831195+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.831603+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.846582+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:27:49.846589+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:27:49.846591+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:27:49.846653+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:27:49.846654+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:27:49.846655+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:27:49.846657+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:27:49.846659+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:27:49.846662+00:00", "trade", 7.99, 80.0]
["2026-09-14T14:27:49.846662+00:00", "trade", 7.99, 300.0]
["2026-09-14T14:27:49.846682+00:00", "trade", 7.985, 93.0]
["2026-09-14T14:27:49.846684+00:00", "trade", 7.985, 2.0]
["2026-09-14T14:27:49.846686+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:27:49.846694+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:27:49.846700+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:27:49.846703+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:27:49.846717+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:27:49.846719+00:00", "trade", 7.985, 98.0]
["2026-09-14T14:27:49.846723+00:00", "trade", 7.985, 7.0]
["2026-09-14T14:27:49.846724+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:27:49.846725+00:00", "trade", 7.99, 5.0]
["2026-09-14T14:27:49.846726+00:00", "trade", 7.99, 30.0]
["2026-09-14T14:27:49.846728+00:00", "trade", 7.99, 300.0]
["2026-09-14T14:27:49.846736+00:00", "trade", 7.985, 93.0]
["2026-09-14T14:27:49.846740+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:27:49.846743+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.846748+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:27:49.846750+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.846757+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:27:49.846758+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:27:49.846778+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.846796+00:00", "trade", 7.985, 40.0]
["2026-09-14T14:27:49.846796+00:00", "trade", 7.985, 66.0]
["2026-09-14T14:27:49.846796+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.846883+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.846931+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.846933+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:27:49.846977+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.846984+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.847001+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.847066+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.847114+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:27:49.847142+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.847163+00:00", "trade", 7.99, 121.0]
["2026-09-14T14:27:49.847188+00:00", "trade", 7.985, 400.0]
["2026-09-14T14:27:49.847207+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.847228+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.847279+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:27:49.847300+00:00", "trade", 7.99, 90.0]
["2026-09-14T14:27:49.847654+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.848429+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.848879+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.856915+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.863310+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:27:49.864036+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.864054+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.870866+00:00", "trade", 7.9805, 100.0]
["2026-09-14T14:27:49.920357+00:00", "trade", 7.978, 200.0]
["2026-09-14T14:27:49.982550+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:49.982569+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:52.494586+00:00", "trade", 7.9665, 120.0]
["2026-09-14T14:27:55.802029+00:00", "trade", 7.985, 1000.0]
["2026-09-14T14:27:55.809242+00:00", "trade", 7.982, 100.0]
["2026-09-14T14:27:58.198168+00:00", "trade", 7.9899, 15.0]
["2026-09-14T14:27:58.638578+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:58.642906+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:27:58.831170+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:00.000516+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:01.635813+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:08.691498+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:11.964722+00:00", "trade", 7.9682, 2.0]
["2026-09-14T14:28:13.423969+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:28:13.424024+00:00", "trade", 7.98, 8.0]
["2026-09-14T14:28:18.521973+00:00", "trade", 7.9877, 12.0]
["2026-09-14T14:28:21.244464+00:00", "trade", 7.9682, 19.0]
["2026-09-14T14:28:21.677129+00:00", "trade", 7.9854, 2.0]
["2026-09-14T14:28:21.678530+00:00", "trade", 7.9668, 25.0]
["2026-09-14T14:28:21.679872+00:00", "trade", 7.9653, 7.0]
["2026-09-14T14:28:22.654163+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:22.654493+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:22.665218+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:23.453519+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:23.453641+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:23.473016+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:23.491429+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:23.492090+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:23.563783+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:24.138285+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:28:24.138339+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:28:24.138391+00:00", "trade", 7.98, 8.0]
["2026-09-14T14:28:24.139472+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:24.194810+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:26.867849+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:27.051621+00:00", "trade", 7.985, 6.0]
["2026-09-14T14:28:27.747486+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:28:27.747486+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:27.747508+00:00", "trade", 7.98, 80.0]
["2026-09-14T14:28:27.747511+00:00", "trade", 7.98, 2.0]
["2026-09-14T14:28:27.747511+00:00", "trade", 7.98, 2.0]
["2026-09-14T14:28:27.747512+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:28:27.747516+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:28:27.747518+00:00", "trade", 7.98, 37.0]
["2026-09-14T14:28:27.747518+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:28:27.747529+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:27.747543+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:27.747550+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:27.747556+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:27.747563+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:27.747569+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:27.747575+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:27.747582+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:27.747588+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:27.747595+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:28:27.747611+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747618+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747624+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747631+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747637+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747644+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747650+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747657+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747664+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747684+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747691+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747894+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747970+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747977+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.747984+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.748020+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:28:27.748063+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:28:27.748072+00:00", "trade", 7.98, 20.0]
["2026-09-14T14:28:27.748074+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:28:27.748074+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:28:27.748074+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.748214+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:28:27.748219+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.748363+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.748417+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.748746+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.749364+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.750251+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.751560+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.752255+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.752835+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.758399+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.762433+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.767983+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.768656+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.779594+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.807801+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.847879+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:27.848107+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:29.017700+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:28:29.588458+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:29.588489+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:31.022395+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:31.036740+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:31.341943+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:28:31.557578+00:00", "trade", 7.972, 200.0]
["2026-09-14T14:28:32.904970+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:32.905296+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:32.905769+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:32.906784+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:32.907785+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:32.940896+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:33.496748+00:00", "trade", 7.9804, 29.0]
["2026-09-14T14:28:33.497023+00:00", "trade", 7.9804, 3.0]
["2026-09-14T14:28:34.513143+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:38.790559+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:40.509489+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:40.510198+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:40.522176+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:40.623665+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:41.325832+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:28:41.326953+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:41.327994+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:43.566693+00:00", "trade", 7.97, 4.0]
["2026-09-14T14:28:43.566768+00:00", "trade", 7.97, 34.0]
["2026-09-14T14:28:43.797364+00:00", "trade", 7.9751, 7500.0]
["2026-09-14T14:28:43.799880+00:00", "trade", 7.975, 159.0]
["2026-09-14T14:28:43.816936+00:00", "trade", 7.9718, 100.0]
["2026-09-14T14:28:43.817982+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:28:43.818964+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:43.835771+00:00", "trade", 7.975, 18.0]
["2026-09-14T14:28:43.835934+00:00", "trade", 7.975, 3.0]
["2026-09-14T14:28:43.836498+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:43.836682+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:43.836908+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:43.841332+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:43.841344+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:43.841353+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:28:43.841358+00:00", "trade", 7.98, 45.0]
["2026-09-14T14:28:43.841371+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:43.841411+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:43.841828+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:43.842946+00:00", "trade", 7.975, 441.0]
["2026-09-14T14:28:43.892177+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:44.178378+00:00", "trade", 7.9697, 53.0]
["2026-09-14T14:28:44.885561+00:00", "trade", 7.975, 6.0]
["2026-09-14T14:28:45.165552+00:00", "trade", 7.9697, 56.0]
["2026-09-14T14:28:46.968548+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:28:47.221894+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:47.224763+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:47.225687+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:47.238814+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:49.209537+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:49.247988+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:56.131778+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:56.132268+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:56.132707+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:57.628202+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:57.628640+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:57.629080+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:28:57.650558+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512172+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512181+00:00", "trade", 7.98, 29.0]
["2026-09-14T14:29:00.512186+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:29:00.512402+00:00", "trade", 7.98, 147.0]
["2026-09-14T14:29:00.512402+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512404+00:00", "trade", 7.98, 600.0]
["2026-09-14T14:29:00.512405+00:00", "trade", 7.98, 90.0]
["2026-09-14T14:29:00.512406+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:29:00.512410+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512412+00:00", "trade", 7.98, 14.0]
["2026-09-14T14:29:00.512412+00:00", "trade", 7.98, 20.0]
["2026-09-14T14:29:00.512444+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512451+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512457+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512463+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512478+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512486+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512500+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512507+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512516+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512520+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512527+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512533+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512851+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512870+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:29:00.512881+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512888+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512895+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512902+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512909+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512923+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512929+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512937+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512945+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512951+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512958+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:29:00.512959+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512960+00:00", "trade", 7.98, 95.0]
["2026-09-14T14:29:00.512961+00:00", "trade", 7.98, 481.0]
["2026-09-14T14:29:00.512961+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512967+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512975+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512981+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.512988+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.513029+00:00", "trade", 7.98, 19.0]
["2026-09-14T14:29:00.513030+00:00", "trade", 7.98, 38.0]
["2026-09-14T14:29:00.513048+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.513154+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:29:00.513249+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:00.513274+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:00.513625+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:00.513667+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:00.513821+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:00.514583+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:00.514661+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:00.528790+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:00.530341+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:00.562980+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:00.577172+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:00.612500+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:00.764588+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:01.069867+00:00", "trade", 7.9804, 1.0]
["2026-09-14T14:29:01.829577+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:02.174141+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:02.535307+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:03.172278+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:03.553147+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:10.114368+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:10.153249+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:10.835726+00:00", "trade", 7.9699, 65.0]
["2026-09-14T14:29:11.528356+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:11.528872+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:12.190464+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:12.191349+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:12.191356+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:12.716887+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:12.717022+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:13.022728+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:13.022851+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:16.714031+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:16.714881+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:16.719453+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:16.719915+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:16.774195+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:17.946025+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:19.652363+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:19.653185+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:20.268394+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:21.677430+00:00", "trade", 7.9761, 2.0]
["2026-09-14T14:29:21.746691+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:21.747423+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:21.747878+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:21.749149+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:24.065942+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:24.066432+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:24.230765+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:24.299394+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:24.834133+00:00", "trade", 7.9761, 65.0]
["2026-09-14T14:29:25.179054+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:25.738476+00:00", "trade", 7.9823, 3.0]
["2026-09-14T14:29:26.706182+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:26.707805+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:26.728844+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:26.729333+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:26.729786+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:26.961382+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:28.651903+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:29.062791+00:00", "trade", 7.9758, 10.0]
["2026-09-14T14:29:29.063620+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:29.064088+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:29.520411+00:00", "trade", 7.985, 500.0]
["2026-09-14T14:29:29.786901+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:29.787642+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:30.148359+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:30.258888+00:00", "trade", 7.9762, 15.0]
["2026-09-14T14:29:30.260053+00:00", "trade", 7.9762, 13.0]
["2026-09-14T14:29:30.260452+00:00", "trade", 7.9762, 10.0]
["2026-09-14T14:29:30.261412+00:00", "trade", 7.9762, 9.0]
["2026-09-14T14:29:30.262372+00:00", "trade", 7.9762, 7.0]
["2026-09-14T14:29:30.262933+00:00", "trade", 7.9762, 1.0]
["2026-09-14T14:29:30.263773+00:00", "trade", 7.9762, 8.0]
["2026-09-14T14:29:30.264485+00:00", "trade", 7.9762, 3.0]
["2026-09-14T14:29:30.265576+00:00", "trade", 7.9762, 11.0]
["2026-09-14T14:29:30.425341+00:00", "trade", 7.98, 20.0]
["2026-09-14T14:29:30.535846+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:31.709465+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:32.200263+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:32.203807+00:00", "trade", 7.982, 100.0]
["2026-09-14T14:29:34.142150+00:00", "trade", 7.9763, 19.0]
["2026-09-14T14:29:36.322568+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:36.465740+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:29:38.402109+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:38.535075+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:38.537715+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:29:38.537758+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:38.538220+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:38.538236+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:29:38.538295+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:38.538447+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:38.538600+00:00", "trade", 7.985, 11.0]
["2026-09-14T14:29:38.538601+00:00", "trade", 7.985, 23.0]
["2026-09-14T14:29:38.552941+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:29:38.633509+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:38.634077+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:39.320984+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:39.452951+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:39.452987+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:29:39.452988+00:00", "trade", 7.99, 15.0]
["2026-09-14T14:29:39.452990+00:00", "trade", 7.99, 7.0]
["2026-09-14T14:29:39.452992+00:00", "trade", 7.99, 30.0]
["2026-09-14T14:29:39.453015+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:39.453021+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:39.453027+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:39.453033+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:39.453036+00:00", "trade", 7.99, 34.0]
["2026-09-14T14:29:39.453040+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:39.453048+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:29:39.453062+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:29:39.453069+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:29:39.453075+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:29:39.453081+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:29:39.453088+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:29:39.453095+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:29:39.453101+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:29:39.453108+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:29:39.453114+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:29:39.453120+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:29:39.453126+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:29:39.453133+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:29:39.453139+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:29:39.453143+00:00", "trade", 7.99, 26.0]
["2026-09-14T14:29:39.453145+00:00", "trade", 7.99, 9.0]
["2026-09-14T14:29:39.453145+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:29:39.453146+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.453314+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.453338+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:29:39.453344+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:29:39.453381+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.453447+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.453701+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.453716+00:00", "trade", 8.0, 205.0]
["2026-09-14T14:29:39.453726+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.453822+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.453832+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.453978+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.454009+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.454843+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.455198+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.460746+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.460768+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.461549+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.461860+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.462321+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.468351+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.488248+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.506844+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.508207+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.522174+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.553017+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.646768+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.745992+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:39.746156+00:00", "trade", 7.995, 5.0]
["2026-09-14T14:29:40.453998+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:40.586531+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:40.588077+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:42.065588+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:42.173858+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:43.452548+00:00", "trade", 7.995, 25.0]
["2026-09-14T14:29:43.455474+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:29:43.510793+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:29:45.475955+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:45.478628+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:45.484612+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:45.489471+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:45.692401+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:45.790788+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:45.803445+00:00", "trade", 7.99, 300.0]
["2026-09-14T14:29:45.804147+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:45.804606+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:45.804619+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:46.135301+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:46.135748+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:46.365299+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:47.343770+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:29:47.743425+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:48.077685+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:29:48.284338+00:00", "trade", 7.9903, 250.0]
["2026-09-14T14:29:49.534017+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:29:49.534025+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:29:54.011818+00:00", "trade", 7.992, 200.0]
["2026-09-14T14:29:54.943730+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:30:00.371186+00:00", "trade", 8.0, 13.0]
["2026-09-14T14:30:00.371299+00:00", "trade", 7.995, 13.0]
["2026-09-14T14:30:00.371545+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:30:00.371562+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:30:00.371580+00:00", "trade", 7.995, 40.0]
["2026-09-14T14:30:00.371583+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:30:00.371587+00:00", "trade", 8.0, 60.0]
["2026-09-14T14:30:00.371594+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:30:00.371601+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:30:00.371639+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:30:00.371745+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:30:00.371755+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:30:00.371791+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:30:00.371800+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:30:00.371830+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:30:00.371867+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:30:00.371884+00:00", "trade", 8.0, 12.0]
["2026-09-14T14:30:00.371884+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:30:00.371885+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:30:00.371885+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:30:00.371892+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:30:00.371908+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.371911+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.371948+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:30:00.371993+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.372086+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:30:00.372090+00:00", "trade", 8.0, 2.0]
["2026-09-14T14:30:00.372090+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:30:00.372093+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.372143+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.372149+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.372163+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.372170+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.372172+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.372192+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.372269+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.372276+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.372321+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.372364+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.372414+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.373463+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.373464+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.379817+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.380260+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.382051+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:00.416960+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:01.060441+00:00", "trade", 7.9805, 61.0]
["2026-09-14T14:30:01.060483+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:02.606561+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:02.623487+00:00", "trade", 8.005, 145.0]
["2026-09-14T14:30:02.623961+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:02.624169+00:00", "trade", 8.005, 55.0]
["2026-09-14T14:30:02.624301+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:02.625537+00:00", "trade", 8.005, 11.0]
["2026-09-14T14:30:02.640430+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:30:02.641618+00:00", "trade", 8.005, 11.0]
["2026-09-14T14:30:02.641619+00:00", "trade", 8.005, 10.0]
["2026-09-14T14:30:02.641978+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:30:02.642112+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:02.642199+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:30:02.642264+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:30:02.642385+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:30:02.719823+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:02.760653+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:02.776210+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:30:02.913183+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:03.640666+00:00", "trade", 7.9669, 82.0]
["2026-09-14T14:30:03.643109+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:03.643883+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:03.778826+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.591534+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:30:04.592268+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.592270+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:30:04.592340+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.592718+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.592786+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.592815+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.593467+00:00", "trade", 8.01, 10.0]
["2026-09-14T14:30:04.593469+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:30:04.593470+00:00", "trade", 8.01, 40.0]
["2026-09-14T14:30:04.593472+00:00", "trade", 8.01, 27.0]
["2026-09-14T14:30:04.593476+00:00", "trade", 8.02, 400.0]
["2026-09-14T14:30:04.593476+00:00", "trade", 8.02, 1.0]
["2026-09-14T14:30:04.593477+00:00", "trade", 8.02, 800.0]
["2026-09-14T14:30:04.593522+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.593529+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.593536+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.593542+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.593550+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.593556+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.593562+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.593576+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.593583+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.593589+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.593595+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.593602+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:30:04.593609+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593616+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593622+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593628+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593633+00:00", "trade", 8.02, 600.0]
["2026-09-14T14:30:04.593636+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593643+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593649+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593655+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593662+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593669+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593675+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593682+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593688+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593701+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593716+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593722+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593729+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593736+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593748+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593754+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593756+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:30:04.593757+00:00", "trade", 8.01, 24.0]
["2026-09-14T14:30:04.593757+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:04.593757+00:00", "trade", 8.02, 200.0]
["2026-09-14T14:30:04.593760+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593761+00:00", "trade", 8.02, 10.0]
["2026-09-14T14:30:04.593764+00:00", "trade", 8.01, 300.0]
["2026-09-14T14:30:04.593765+00:00", "trade", 8.02, 1.0]
["2026-09-14T14:30:04.593767+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:04.593767+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593771+00:00", "trade", 8.02, 200.0]
["2026-09-14T14:30:04.593774+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593782+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593789+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593795+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593801+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593815+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:30:04.593816+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:30:04.593823+00:00", "quote", 8.02, 8.01]
["2026-09-14T14:30:04.593830+00:00", "trade", 8.02, 20.0]
["2026-09-14T14:30:04.593980+00:00", "quote", 8.02, 8.01]
["2026-09-14T14:30:04.594042+00:00", "trade", 8.01, 32.0]
["2026-09-14T14:30:04.594044+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:04.594044+00:00", "trade", 8.02, 300.0]
["2026-09-14T14:30:04.594045+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:04.594057+00:00", "trade", 8.01, 300.0]
["2026-09-14T14:30:04.594059+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:30:04.594060+00:00", "trade", 8.01, 80.0]
["2026-09-14T14:30:04.594060+00:00", "trade", 8.02, 300.0]
["2026-09-14T14:30:04.594060+00:00", "trade", 8.02, 40.0]
["2026-09-14T14:30:04.594103+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:30:04.594118+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:30:04.594149+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:04.594261+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:30:04.594299+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:04.594311+00:00", "trade", 8.02, 72.0]
["2026-09-14T14:30:04.594316+00:00", "trade", 8.02, 700.0]
["2026-09-14T14:30:04.594319+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:04.594320+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:04.594331+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594377+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:04.594425+00:00", "trade", 8.025, 100.0]
["2026-09-14T14:30:04.594466+00:00", "trade", 8.025, 100.0]
["2026-09-14T14:30:04.594502+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594503+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594560+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594575+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594579+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594591+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:30:04.594672+00:00", "trade", 8.025, 25.0]
["2026-09-14T14:30:04.594672+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594733+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594853+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594876+00:00", "trade", 8.03, 17.0]
["2026-09-14T14:30:04.594931+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594943+00:00", "trade", 8.03, 400.0]
["2026-09-14T14:30:04.594943+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594946+00:00", "trade", 8.03, 700.0]
["2026-09-14T14:30:04.594946+00:00", "trade", 8.03, 500.0]
["2026-09-14T14:30:04.594947+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:30:04.594950+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594956+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594991+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.594991+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.595003+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.595011+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.595012+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:04.595019+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595026+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595032+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595038+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595041+00:00", "trade", 8.03, 300.0]
["2026-09-14T14:30:04.595042+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:30:04.595045+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595048+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:30:04.595052+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595053+00:00", "trade", 8.03, 200.0]
["2026-09-14T14:30:04.595055+00:00", "trade", 8.03, 50.0]
["2026-09-14T14:30:04.595058+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:30:04.595059+00:00", "trade", 8.03, 200.0]
["2026-09-14T14:30:04.595060+00:00", "trade", 8.02, 200.0]
["2026-09-14T14:30:04.595065+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595067+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595073+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595076+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:30:04.595079+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595085+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595091+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595093+00:00", "trade", 8.03, 1.0]
["2026-09-14T14:30:04.595098+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595133+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:04.595149+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:30:04.595185+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.595224+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.595246+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.595268+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.595333+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.595361+00:00", "trade", 8.01, 11.0]
["2026-09-14T14:30:04.595382+00:00", "trade", 8.03, 120.0]
["2026-09-14T14:30:04.595445+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.595570+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.595610+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.596530+00:00", "trade", 8.04, 400.0]
["2026-09-14T14:30:04.596532+00:00", "trade", 8.04, 1.0]
["2026-09-14T14:30:04.596533+00:00", "trade", 8.04, 500.0]
["2026-09-14T14:30:04.596534+00:00", "trade", 8.04, 21.0]
["2026-09-14T14:30:04.596544+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.596555+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.596564+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.596571+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.596577+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.596584+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.596591+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.596598+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.596604+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:04.596621+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596629+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596635+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596642+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596656+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596718+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596732+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596739+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596745+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596761+00:00", "trade", 8.04, 1.0]
["2026-09-14T14:30:04.596764+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596765+00:00", "trade", 8.04, 1700.0]
["2026-09-14T14:30:04.596766+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596767+00:00", "trade", 8.04, 100.0]
["2026-09-14T14:30:04.596770+00:00", "trade", 8.04, 200.0]
["2026-09-14T14:30:04.596774+00:00", "trade", 8.04, 1.0]
["2026-09-14T14:30:04.596791+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596807+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596869+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596876+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596883+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596913+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596923+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596930+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596977+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:04.596978+00:00", "trade", 8.04, 300.0]
["2026-09-14T14:30:04.596978+00:00", "trade", 8.04, 13.0]
["2026-09-14T14:30:04.596986+00:00", "trade", 8.04, 1.0]
["2026-09-14T14:30:04.596987+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:04.596989+00:00", "trade", 8.04, 300.0]
["2026-09-14T14:30:04.597155+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:04.597194+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:04.597195+00:00", "trade", 8.05, 400.0]
["2026-09-14T14:30:04.597196+00:00", "trade", 8.05, 1.0]
["2026-09-14T14:30:04.597197+00:00", "trade", 8.05, 212.0]
["2026-09-14T14:30:04.597199+00:00", "trade", 8.05, 785.0]
["2026-09-14T14:30:04.597203+00:00", "trade", 8.05, 915.0]
["2026-09-14T14:30:04.597217+00:00", "trade", 8.05, 100.0]
["2026-09-14T14:30:04.597237+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:04.597244+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:04.597250+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:04.597257+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:04.597263+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:04.597270+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:04.597277+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597281+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597283+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597289+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597295+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597308+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597309+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597316+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597384+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597444+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597450+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597457+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597468+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597471+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597480+00:00", "trade", 8.05, 1.0]
["2026-09-14T14:30:04.597482+00:00", "trade", 8.05, 100.0]
["2026-09-14T14:30:04.597485+00:00", "trade", 8.05, 100.0]
["2026-09-14T14:30:04.597490+00:00", "trade", 8.05, 100.0]
["2026-09-14T14:30:04.597497+00:00", "trade", 8.05, 100.0]
["2026-09-14T14:30:04.597498+00:00", "trade", 8.05, 1.0]
["2026-09-14T14:30:04.597522+00:00", "trade", 8.06, 400.0]
["2026-09-14T14:30:04.597523+00:00", "trade", 8.06, 1.0]
["2026-09-14T14:30:04.597524+00:00", "trade", 8.06, 800.0]
["2026-09-14T14:30:04.597543+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597555+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597562+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597589+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597599+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597611+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597622+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597634+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597642+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597648+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597655+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597665+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597683+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:04.597742+00:00", "trade", 8.05, 300.0]
["2026-09-14T14:30:04.597752+00:00", "trade", 8.05, 1.0]
["2026-09-14T14:30:04.597752+00:00", "trade", 8.05, 300.0]
["2026-09-14T14:30:04.597752+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597758+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597760+00:00", "trade", 8.05, 160.0]
["2026-09-14T14:30:04.597771+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597822+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597830+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597836+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597842+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597849+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597855+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597866+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597873+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597881+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597886+00:00", "trade", 8.06, 1700.0]
["2026-09-14T14:30:04.597888+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597894+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597895+00:00", "trade", 8.06, 200.0]
["2026-09-14T14:30:04.597915+00:00", "trade", 8.055, 301.0]
["2026-09-14T14:30:04.597939+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597962+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597971+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597978+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597985+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.597992+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.598015+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.598021+00:00", "trade", 8.06, 2200.0]
["2026-09-14T14:30:04.598022+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.598027+00:00", "trade", 8.06, 200.0]
["2026-09-14T14:30:04.598030+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.598036+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.598044+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.598048+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.598057+00:00", "trade", 8.06, 200.0]
["2026-09-14T14:30:04.598071+00:00", "trade", 8.06, 500.0]
["2026-09-14T14:30:04.598081+00:00", "trade", 8.06, 1.0]
["2026-09-14T14:30:04.598083+00:00", "trade", 8.06, 1.0]
["2026-09-14T14:30:04.598083+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.598100+00:00", "trade", 8.06, 102.0]
["2026-09-14T14:30:04.598101+00:00", "trade", 8.055, 288.0]
["2026-09-14T14:30:04.598104+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.598151+00:00", "trade", 8.05, 100.0]
["2026-09-14T14:30:04.598198+00:00", "trade", 8.06, 598.0]
["2026-09-14T14:30:04.598199+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598253+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598286+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598403+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598412+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598430+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598440+00:00", "trade", 8.06, 1.0]
["2026-09-14T14:30:04.598574+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598580+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598621+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598624+00:00", "trade", 8.06, 1000.0]
["2026-09-14T14:30:04.598624+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.598628+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.598628+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.598666+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598669+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598673+00:00", "trade", 8.06, 19.0]
["2026-09-14T14:30:04.598676+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598690+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598703+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598730+00:00", "trade", 8.06, 250.0]
["2026-09-14T14:30:04.598893+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598900+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598907+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598915+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598945+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598961+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598967+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.598977+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.598987+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.598994+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.598999+00:00", "trade", 8.06, 2.0]
["2026-09-14T14:30:04.599001+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.599007+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.599009+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.599009+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.599009+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.599013+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.599026+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.599040+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.599085+00:00", "trade", 8.06, 200.0]
["2026-09-14T14:30:04.599102+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.599103+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.599119+00:00", "trade", 8.06, 15.0]
["2026-09-14T14:30:04.599190+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.599203+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.599387+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.599501+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.599532+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.599541+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.599588+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.599793+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.599940+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.600047+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.600048+00:00", "trade", 8.06, 500.0]
["2026-09-14T14:30:04.600050+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.600051+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.600055+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.600101+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.600108+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.600114+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.600127+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.600141+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.600148+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.600155+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.600161+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.600168+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.600175+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.600181+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.600188+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.600355+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.600361+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.600416+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.600436+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.600458+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.600460+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.600462+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.600462+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.600667+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.600692+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.600702+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:30:04.600773+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.600778+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.600876+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.600936+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.600967+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.601178+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.601191+00:00", "trade", 8.0698, 600.0]
["2026-09-14T14:30:04.601420+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.601437+00:00", "trade", 8.07, 600.0]
["2026-09-14T14:30:04.602095+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.602757+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:30:04.603250+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.603328+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.603522+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.603657+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.603753+00:00", "trade", 8.065, 600.0]
["2026-09-14T14:30:04.603773+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.603947+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.603973+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.604157+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.604265+00:00", "trade", 8.065, 2.0]
["2026-09-14T14:30:04.604319+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.604524+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.604583+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.604653+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.604676+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.604685+00:00", "trade", 8.07, 52.0]
["2026-09-14T14:30:04.604747+00:00", "trade", 8.07, 600.0]
["2026-09-14T14:30:04.604796+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.604804+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.604814+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.604861+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.604921+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.605102+00:00", "trade", 8.0698, 500.0]
["2026-09-14T14:30:04.605107+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.605126+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.605242+00:00", "trade", 8.07, 500.0]
["2026-09-14T14:30:04.607105+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.617778+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.620359+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.628593+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.629532+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.660606+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.661454+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.662892+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.662900+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.662906+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.662919+00:00", "trade", 8.07, 57.0]
["2026-09-14T14:30:04.662920+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.662921+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.662923+00:00", "trade", 8.07, 21.0]
["2026-09-14T14:30:04.662925+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:30:04.662926+00:00", "trade", 8.07, 300.0]
["2026-09-14T14:30:04.662927+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.662928+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:30:04.662935+00:00", "trade", 8.07, 499.0]
["2026-09-14T14:30:04.662943+00:00", "trade", 8.07, 300.0]
["2026-09-14T14:30:04.662962+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.662968+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.662981+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.662988+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.662994+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663002+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663008+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663010+00:00", "trade", 8.07, 250.0]
["2026-09-14T14:30:04.663015+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663022+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663028+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663035+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663049+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663055+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663062+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663068+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663093+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663175+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:30:04.663203+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.663203+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663204+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.663205+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.663207+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.663210+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663216+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663224+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663309+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663322+00:00", "trade", 8.07, 300.0]
["2026-09-14T14:30:04.663333+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.663333+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.663333+00:00", "trade", 8.07, 500.0]
["2026-09-14T14:30:04.663339+00:00", "trade", 8.07, 300.0]
["2026-09-14T14:30:04.663391+00:00", "trade", 8.07, 114.0]
["2026-09-14T14:30:04.663419+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663443+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663450+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663509+00:00", "trade", 8.07, 86.0]
["2026-09-14T14:30:04.663519+00:00", "trade", 8.07, 2.0]
["2026-09-14T14:30:04.663560+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663585+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.663585+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663586+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.663588+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.663589+00:00", "trade", 8.07, 31.0]
["2026-09-14T14:30:04.663592+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.663592+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663594+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.663596+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.663597+00:00", "trade", 8.07, 86.0]
["2026-09-14T14:30:04.663599+00:00", "trade", 8.07, 2.0]
["2026-09-14T14:30:04.663601+00:00", "trade", 8.07, 200.0]
["2026-09-14T14:30:04.663605+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663623+00:00", "trade", 8.07, 60.0]
["2026-09-14T14:30:04.663625+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663640+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.663645+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663652+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663652+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663659+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663672+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663685+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663692+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663699+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663712+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663733+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663889+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663926+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.663951+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663963+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.663965+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.663994+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.664008+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.664020+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.664275+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.664577+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.664577+00:00", "trade", 8.07, 114.0]
["2026-09-14T14:30:04.664578+00:00", "trade", 8.07, 89.0]
["2026-09-14T14:30:04.664843+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:30:04.667379+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:30:04.667408+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.667583+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:30:04.672895+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674002+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.674004+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:30:04.674005+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.674005+00:00", "trade", 8.065, 400.0]
["2026-09-14T14:30:04.674009+00:00", "trade", 8.07, 11.0]
["2026-09-14T14:30:04.674013+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.674013+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.674022+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.674030+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.674055+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674072+00:00", "trade", 8.065, 300.0]
["2026-09-14T14:30:04.674072+00:00", "trade", 8.07, 69.0]
["2026-09-14T14:30:04.674072+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.674074+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.674074+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.674080+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.674080+00:00", "trade", 8.07, 62.0]
["2026-09-14T14:30:04.674084+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.674093+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.674097+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.674100+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.674110+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674117+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674123+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674130+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674135+00:00", "trade", 8.065, 242.0]
["2026-09-14T14:30:04.674136+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674144+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674158+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674164+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674172+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674189+00:00", "trade", 8.065, 200.0]
["2026-09-14T14:30:04.674250+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:30:04.674250+00:00", "trade", 8.07, 300.0]
["2026-09-14T14:30:04.674250+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:30:04.674251+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.674259+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.674259+00:00", "trade", 8.07, 60.0]
["2026-09-14T14:30:04.674372+00:00", "trade", 8.065, 124.0]
["2026-09-14T14:30:04.674397+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.674447+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.674450+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674454+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674591+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674613+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674634+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674767+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674817+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674867+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.674879+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.675111+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.676780+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.677240+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.678069+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.678071+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:04.678102+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.678732+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.678760+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.679043+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.682807+00:00", "trade", 8.065, 300.0]
["2026-09-14T14:30:04.683304+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.683495+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.683564+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.683724+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.684032+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.693348+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.693431+00:00", "trade", 8.065, 100.0]
["2026-09-14T14:30:04.693962+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.693963+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.693964+00:00", "trade", 8.06, 600.0]
["2026-09-14T14:30:04.693965+00:00", "trade", 8.06, 500.0]
["2026-09-14T14:30:04.693969+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.693976+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.694031+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.694038+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.694045+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.694058+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.694064+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.694065+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.694065+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.694073+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.694076+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.694080+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.694087+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.694093+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.694107+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694112+00:00", "trade", 8.06, 44.0]
["2026-09-14T14:30:04.694113+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.694114+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694117+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.694121+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694128+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694136+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694142+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694149+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694156+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694169+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694182+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694190+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694197+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694204+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694210+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694218+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.694296+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.694568+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.694611+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.695042+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.820115+00:00", "trade", 8.055, 400.0]
["2026-09-14T14:30:04.830136+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830137+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830188+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830197+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830207+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830209+00:00", "trade", 8.055, 200.0]
["2026-09-14T14:30:04.830210+00:00", "trade", 8.055, 26.0]
["2026-09-14T14:30:04.830212+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830213+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830215+00:00", "trade", 8.06, 29.0]
["2026-09-14T14:30:04.830227+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830232+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830232+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830232+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830238+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830271+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830279+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830285+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830289+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830298+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830302+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830314+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830339+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830340+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830470+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830483+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830516+00:00", "trade", 8.055, 200.0]
["2026-09-14T14:30:04.830529+00:00", "trade", 8.055, 200.0]
["2026-09-14T14:30:04.830533+00:00", "trade", 8.055, 50.0]
["2026-09-14T14:30:04.830609+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.830696+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.830854+00:00", "trade", 8.055, 150.0]
["2026-09-14T14:30:04.830912+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.830946+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.830966+00:00", "trade", 8.055, 250.0]
["2026-09-14T14:30:04.831205+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.831344+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.831674+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.834916+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.837498+00:00", "trade", 8.055, 1600.0]
["2026-09-14T14:30:04.838152+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.842177+00:00", "trade", 8.055, 40.0]
["2026-09-14T14:30:04.854322+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:04.868974+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.869234+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.869738+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.869803+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.870239+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.870240+00:00", "trade", 8.06, 71.0]
["2026-09-14T14:30:04.870241+00:00", "trade", 8.06, 231.0]
["2026-09-14T14:30:04.870243+00:00", "trade", 8.06, 124.0]
["2026-09-14T14:30:04.870247+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.870289+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.870296+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.870303+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.870309+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.870322+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:04.870335+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.870342+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.870349+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.870355+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.870362+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.870369+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.870474+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.870484+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.870491+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.870522+00:00", "trade", 8.06, 65.0]
["2026-09-14T14:30:04.870524+00:00", "trade", 8.06, 42.0]
["2026-09-14T14:30:04.870771+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.870782+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:04.870805+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:04.870806+00:00", "trade", 8.06, 54.0]
["2026-09-14T14:30:04.870807+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.870876+00:00", "trade", 8.06, 46.0]
["2026-09-14T14:30:04.870877+00:00", "trade", 8.06, 44.0]
["2026-09-14T14:30:04.870952+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.870983+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.871011+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.871027+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:04.871066+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:30:04.871074+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:30:04.871078+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.871094+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.871241+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:30:04.871389+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:30:04.871396+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:30:04.871398+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.871414+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.871529+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.871719+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.871781+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.871816+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.871977+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.872605+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.872614+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.872996+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.873250+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.873357+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.873443+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.875013+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.875318+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.875361+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.875821+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.875847+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.875926+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.875933+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.876149+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.876168+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.876377+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.877269+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.877846+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.881195+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.881643+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.890061+00:00", "trade", 8.07, 1.0]
["2026-09-14T14:30:04.898954+00:00", "trade", 8.057, 1000.0]
["2026-09-14T14:30:04.912204+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.912415+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.912613+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.913244+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.913252+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.913754+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.917138+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.918433+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.919201+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.924665+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.924667+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.924722+00:00", "trade", 8.08, 107.0]
["2026-09-14T14:30:04.924723+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.924755+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.924766+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.924773+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.924779+00:00", "trade", 8.08, 1.0]
["2026-09-14T14:30:04.924779+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.924781+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.924788+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.924794+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.924801+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.924807+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.924817+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.924821+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.924822+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.924828+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.924893+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.924930+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.925007+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.925018+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.925025+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.925027+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.925037+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.925044+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.925115+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.925116+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.925128+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.925128+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.925129+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:04.925231+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:30:04.925233+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:04.925245+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.925248+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.925255+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.925261+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.925268+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.925288+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.925295+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.925610+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.925624+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.925742+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.926119+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.926127+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.926596+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.926994+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.927023+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.928741+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.930377+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.931782+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.937668+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.937692+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.942248+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:04.957304+00:00", "quote", 8.08, 8.09]
["2026-09-14T14:30:05.021736+00:00", "trade", 8.08, 100.0]
["2026-09-14T14:30:05.021738+00:00", "trade", 8.08, 120.0]
["2026-09-14T14:30:05.021738+00:00", "trade", 8.08, 200.0]
["2026-09-14T14:30:05.021831+00:00", "trade", 8.08, 40.0]
["2026-09-14T14:30:05.021831+00:00", "trade", 8.08, 60.0]
["2026-09-14T14:30:05.021840+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:30:05.021847+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:30:05.021854+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:30:05.021861+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:30:05.021869+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:30:05.021876+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:30:05.021883+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:30:05.021890+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:30:05.021994+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:30:05.022013+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:30:05.022095+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:30:05.022116+00:00", "quote", 8.08, 8.08]
["2026-09-14T14:30:05.022127+00:00", "trade", 8.08, 20.0]
["2026-09-14T14:30:05.022128+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.022203+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.022234+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.022308+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.022364+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.022379+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.022438+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.022508+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.023565+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.023775+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.024025+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.024036+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.025795+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.027692+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.066492+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.071282+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.071609+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.072024+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.072476+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.073011+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.074224+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.075900+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.075927+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.076622+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.099948+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.126689+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.128051+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.129062+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.135486+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.145426+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.283982+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.285349+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.286238+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.435133+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.436505+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.438515+00:00", "quote", 8.07, 8.08]
["2026-09-14T14:30:05.728698+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:05.728787+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:30:05.728794+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:30:05.728813+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:30:05.728981+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:30:05.728991+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:30:05.729018+00:00", "trade", 8.07, 100.0]
["2026-09-14T14:30:05.729052+00:00", "trade", 8.07, 2.0]
["2026-09-14T14:30:05.729190+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:30:05.729198+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:30:05.729199+00:00", "quote", 8.07, 8.07]
["2026-09-14T14:30:05.729274+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.729296+00:00", "trade", 8.07, 20.0]
["2026-09-14T14:30:05.729424+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.729518+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.729536+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.729583+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.729617+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.729625+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.729636+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.729688+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.729694+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.730129+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.730584+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.731793+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.743496+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.743503+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.768673+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.768680+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.768724+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.768743+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:05.893761+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.261597+00:00", "trade", 7.9995, 100.0]
["2026-09-14T14:30:06.361744+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.361797+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.362217+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.373540+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.545689+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.545699+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.545903+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.545930+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.546370+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.547359+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.549945+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.550414+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.550458+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.556112+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.577562+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.924033+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:06.967856+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:07.062289+00:00", "trade", 7.9995, 6.0]
["2026-09-14T14:30:07.642161+00:00", "trade", 8.065, 248.0]
["2026-09-14T14:30:08.535083+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.535113+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.535622+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.536038+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.536833+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.566177+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.746685+00:00", "trade", 8.065, 30.0]
["2026-09-14T14:30:08.858314+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.858599+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.860963+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.862193+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.863679+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.867057+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.867727+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.876465+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.884554+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.991626+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.991952+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.991986+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:08.994696+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:09.044348+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:09.221231+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:10.546360+00:00", "trade", 8.065, 1.0]
["2026-09-14T14:30:11.818161+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:11.820518+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:12.049667+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:12.398955+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:12.399389+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:13.249486+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:13.249489+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:13.249489+00:00", "trade", 8.06, 600.0]
["2026-09-14T14:30:13.249490+00:00", "trade", 8.06, 200.0]
["2026-09-14T14:30:13.249493+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:13.249497+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:13.249517+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:13.249522+00:00", "trade", 8.06, 1.0]
["2026-09-14T14:30:13.249525+00:00", "trade", 8.06, 99.0]
["2026-09-14T14:30:13.249526+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:13.249533+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:13.249539+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:13.249547+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:13.249554+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:13.249560+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:13.249573+00:00", "quote", 8.06, 8.07]
["2026-09-14T14:30:13.249588+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:13.249599+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:13.249605+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:13.249613+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:13.249620+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:13.249627+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:13.249799+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:13.249806+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:13.249813+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:13.249828+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:13.249885+00:00", "trade", 8.06, 500.0]
["2026-09-14T14:30:13.249887+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:13.249888+00:00", "quote", 8.06, 8.06]
["2026-09-14T14:30:13.249898+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:13.249901+00:00", "trade", 8.06, 100.0]
["2026-09-14T14:30:13.249902+00:00", "trade", 8.06, 200.0]
["2026-09-14T14:30:13.249902+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250006+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250093+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250150+00:00", "trade", 8.055, 10.0]
["2026-09-14T14:30:13.250163+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250170+00:00", "trade", 8.06, 8.0]
["2026-09-14T14:30:13.250171+00:00", "trade", 8.06, 4.0]
["2026-09-14T14:30:13.250183+00:00", "trade", 8.06, 4.0]
["2026-09-14T14:30:13.250199+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250278+00:00", "trade", 8.06, 5.0]
["2026-09-14T14:30:13.250334+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250349+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250446+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250472+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250533+00:00", "trade", 8.06, 8.0]
["2026-09-14T14:30:13.250542+00:00", "trade", 8.06, 3.0]
["2026-09-14T14:30:13.250568+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250658+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250699+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250733+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250760+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250921+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.250936+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.251300+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.251400+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.252057+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.252112+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.252384+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.254133+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.254632+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.264558+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.264577+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.265019+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.270027+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:13.349558+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:14.157613+00:00", "trade", 8.05, 100.0]
["2026-09-14T14:30:14.157808+00:00", "trade", 8.05, 100.0]
["2026-09-14T14:30:14.157827+00:00", "trade", 8.05, 100.0]
["2026-09-14T14:30:14.157939+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:14.158408+00:00", "trade", 8.055, 100.0]
["2026-09-14T14:30:14.158449+00:00", "trade", 8.05, 600.0]
["2026-09-14T14:30:14.158450+00:00", "trade", 8.05, 200.0]
["2026-09-14T14:30:14.158451+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:14.158487+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:14.158495+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:14.158504+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:14.158510+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:14.158516+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:14.158523+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:14.158529+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:14.158543+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:14.158564+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:14.158569+00:00", "trade", 8.05, 20.0]
["2026-09-14T14:30:14.158570+00:00", "quote", 8.05, 8.06]
["2026-09-14T14:30:14.158573+00:00", "trade", 8.05, 120.0]
["2026-09-14T14:30:14.158575+00:00", "trade", 8.05, 6.0]
["2026-09-14T14:30:14.158577+00:00", "trade", 8.05, 30.0]
["2026-09-14T14:30:14.158579+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158586+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158593+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158599+00:00", "trade", 8.05, 700.0]
["2026-09-14T14:30:14.158599+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158600+00:00", "trade", 8.05, 100.0]
["2026-09-14T14:30:14.158602+00:00", "trade", 8.05, 20.0]
["2026-09-14T14:30:14.158602+00:00", "trade", 8.05, 4.0]
["2026-09-14T14:30:14.158606+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158613+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158620+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158627+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158634+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158642+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158651+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158654+00:00", "trade", 8.05, 6.0]
["2026-09-14T14:30:14.158657+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158664+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158677+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158691+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158698+00:00", "quote", 8.05, 8.05]
["2026-09-14T14:30:14.158793+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.158816+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.159101+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.159108+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.159116+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.159164+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.159185+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.159214+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.159224+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.159366+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.159688+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.161228+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.162166+00:00", "trade", 8.04, 100.0]
["2026-09-14T14:30:14.162166+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.162616+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.162628+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.162635+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.163025+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.165541+00:00", "trade", 8.04, 100.0]
["2026-09-14T14:30:14.171758+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.195210+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.195671+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.290080+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.292846+00:00", "trade", 8.04, 100.0]
["2026-09-14T14:30:14.292869+00:00", "trade", 8.04, 100.0]
["2026-09-14T14:30:14.293567+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.294031+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.294253+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.294255+00:00", "trade", 8.04, 100.0]
["2026-09-14T14:30:14.294816+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.295841+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.299727+00:00", "trade", 8.04, 100.0]
["2026-09-14T14:30:14.299862+00:00", "trade", 8.04, 100.0]
["2026-09-14T14:30:14.300420+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.384941+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.385017+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.385399+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:14.887889+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.150727+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.740171+00:00", "trade", 8.045, 100.0]
["2026-09-14T14:30:15.740947+00:00", "trade", 8.045, 100.0]
["2026-09-14T14:30:15.740948+00:00", "trade", 8.045, 100.0]
["2026-09-14T14:30:15.741052+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.741508+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.741716+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.845435+00:00", "trade", 8.05, 1.0]
["2026-09-14T14:30:15.846193+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.846219+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.846257+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.846351+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.846671+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.846926+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.849419+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.849429+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.849439+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:15.855992+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:16.012145+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:16.013810+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:16.081513+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:17.677526+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:17.677567+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:17.708669+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:17.709152+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.089175+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.099720+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.101074+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.110134+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.110527+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.114836+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.115314+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.115765+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.135803+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.136297+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.137239+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.294635+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.295099+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.625080+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.635595+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.636051+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.637754+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.638206+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.638224+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.638234+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.638674+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.638704+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.639132+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.639179+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.639592+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.639648+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.640054+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.640116+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.640513+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.640582+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.737522+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:20.838273+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:21.110870+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:21.203264+00:00", "trade", 8.0505, 3.0]
["2026-09-14T14:30:21.212031+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:21.212792+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:22.121050+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:22.131149+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:22.640484+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:22.777255+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:22.782576+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:22.782604+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:22.782853+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:22.810932+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:23.205034+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:23.205747+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:23.205781+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:23.547688+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:23.564469+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:23.564917+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:23.648154+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:24.212081+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:24.212517+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.222427+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.222678+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.223250+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.223404+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.233547+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.292343+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.292404+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.292856+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.331184+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.332205+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.645745+00:00", "trade", 8.0528, 3.0]
["2026-09-14T14:30:26.648431+00:00", "trade", 8.0234, 12.0]
["2026-09-14T14:30:26.649229+00:00", "trade", 8.0514, 4.0]
["2026-09-14T14:30:26.649986+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.795907+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.950115+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.980621+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:26.981059+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:27.470840+00:00", "trade", 8.045, 58.0]
["2026-09-14T14:30:27.842531+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:27.842559+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:27.843095+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:27.843491+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:27.896135+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:28.300409+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:28.300439+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:28.300986+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:28.301435+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:28.301456+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:28.301673+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:28.341708+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:28.426902+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:28.502962+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:28.503161+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:28.668944+00:00", "trade", 8.042, 100.0]
["2026-09-14T14:30:28.669686+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:30.447584+00:00", "trade", 8.0425, 62.0]
["2026-09-14T14:30:31.615572+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:32.631454+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:32.693184+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:32.693847+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:32.694249+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:33.182384+00:00", "trade", 8.0512, 8.0]
["2026-09-14T14:30:34.420307+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:35.925702+00:00", "trade", 8.0512, 4.0]
["2026-09-14T14:30:35.927409+00:00", "trade", 8.0512, 3.0]
["2026-09-14T14:30:36.994327+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:36.994664+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:37.167875+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:37.383123+00:00", "trade", 8.0023, 100.0]
["2026-09-14T14:30:38.243447+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:38.243602+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:38.255792+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:38.520854+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:38.527060+00:00", "trade", 8.0428, 1.0]
["2026-09-14T14:30:39.396099+00:00", "trade", 8.04, 100.0]
["2026-09-14T14:30:39.397096+00:00", "quote", 8.04, 8.05]
["2026-09-14T14:30:39.397118+00:00", "trade", 8.04, 100.0]
["2026-09-14T14:30:39.398095+00:00", "trade", 8.04, 200.0]
["2026-09-14T14:30:39.402704+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:39.402711+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:39.402728+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:39.402748+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:39.402754+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:39.402758+00:00", "trade", 8.04, 20.0]
["2026-09-14T14:30:39.402795+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:39.402809+00:00", "quote", 8.04, 8.04]
["2026-09-14T14:30:39.402864+00:00", "trade", 8.04, 100.0]
["2026-09-14T14:30:39.402864+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.403053+00:00", "trade", 8.04, 1.0]
["2026-09-14T14:30:39.403125+00:00", "trade", 8.035, 75.0]
["2026-09-14T14:30:39.403254+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.403261+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.403307+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.403635+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.403658+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.403775+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.404082+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.404489+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.404497+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.404935+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.406872+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.413644+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.616383+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.628347+00:00", "trade", 8.0513, 2.0]
["2026-09-14T14:30:39.787878+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.799063+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.800578+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.800757+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.852274+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.852760+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.853302+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.903380+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:39.903837+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.012837+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.013358+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.013766+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.018223+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.018249+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.018910+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.018963+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.030941+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.124416+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.125120+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.129732+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.360800+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.368150+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.368797+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.368840+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.472819+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.530178+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.531365+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.535775+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.884839+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:40.885320+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:41.012115+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:41.012581+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:41.046334+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:41.502035+00:00", "trade", 8.0405, 20.0]
["2026-09-14T14:30:41.780214+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:41.780242+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:42.430345+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:42.434749+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:42.435428+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:42.751188+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:43.128848+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:43.393459+00:00", "trade", 8.035, 50.0]
["2026-09-14T14:30:43.394172+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:43.522257+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:43.603836+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:45.105590+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:45.105809+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:45.106478+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:45.152338+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:45.152689+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:45.410227+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:45.410337+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:30:46.121238+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:30:46.121533+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:46.121540+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:46.121546+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:46.121553+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:46.121560+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:46.121567+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:46.121573+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:46.121580+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:46.121602+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:30:46.121623+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:30:46.121624+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.121985+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.121996+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.122017+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.122066+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.122196+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.122259+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.122274+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.122740+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.322822+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.322880+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.323189+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.325976+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.524266+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:46.524883+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.122288+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.137395+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:47.137817+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.137900+00:00", "trade", 8.02, 1.0]
["2026-09-14T14:30:47.137969+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.138001+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:47.138006+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:47.138021+00:00", "trade", 8.02, 300.0]
["2026-09-14T14:30:47.138051+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:47.138053+00:00", "trade", 8.02, 300.0]
["2026-09-14T14:30:47.138119+00:00", "trade", 8.02, 250.0]
["2026-09-14T14:30:47.138126+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.138170+00:00", "trade", 8.02, 50.0]
["2026-09-14T14:30:47.138170+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.138176+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:30:47.138186+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:30:47.138196+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:30:47.138197+00:00", "trade", 8.02, 12.0]
["2026-09-14T14:30:47.138198+00:00", "trade", 8.02, 238.0]
["2026-09-14T14:30:47.138264+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.138610+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.138683+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.138692+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.138751+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.138762+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.138805+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.140759+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.176575+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.600204+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.600288+00:00", "trade", 8.02, 17.0]
["2026-09-14T14:30:47.600485+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.600665+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:47.600946+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.601267+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.602169+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.817647+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.817653+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.817750+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.817778+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.818034+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:30:47.818640+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.818990+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.819021+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.821178+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.869469+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.871847+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.872248+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.926180+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.926270+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.926300+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.927422+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.927445+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.927475+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.927500+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.928135+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.928166+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.928199+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.928204+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.928249+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.928871+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.928878+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.928885+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.928891+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.928940+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.929590+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.956998+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.973100+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.973588+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:47.974243+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.974255+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.974272+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.974283+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.974290+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.974322+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.974573+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.974918+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:47.974953+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:48.000807+00:00", "trade", 8.02, 200.0]
["2026-09-14T14:30:48.000808+00:00", "trade", 8.02, 200.0]
["2026-09-14T14:30:48.001182+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:48.001189+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:48.001461+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:48.001651+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.001982+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:48.002030+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.002386+00:00", "trade", 8.02, 72.0]
["2026-09-14T14:30:48.002466+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.002873+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.002911+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.003846+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.006400+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.006848+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.006858+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.059809+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:48.059815+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.059841+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.062010+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.064102+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.064550+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.064560+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.095166+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:48.095543+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.095588+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.097735+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.104282+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.104734+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.104744+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.150298+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.150743+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.151201+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.151224+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.153515+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.153885+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.154275+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.257606+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:30:48.257611+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.257636+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.259803+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.260362+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.261893+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.262347+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:48.262800+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:49.566571+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:49.566618+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:50.866557+00:00", "trade", 8.02, 279.0]
["2026-09-14T14:30:50.867323+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:52.626643+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:53.394693+00:00", "trade", 8.0241, 100.0]
["2026-09-14T14:30:54.427683+00:00", "trade", 8.03, 69.0]
["2026-09-14T14:30:55.145127+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:55.145177+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:55.145613+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:55.177392+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:55.261577+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:57.461465+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:57.830006+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:57.830207+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:57.830405+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:57.900012+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:30:58.067955+00:00", "trade", 8.025, 1.0]
["2026-09-14T14:30:59.567799+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:00.016831+00:00", "trade", 8.0513, 100.0]
["2026-09-14T14:31:00.231281+00:00", "trade", 8.02, 7.0]
["2026-09-14T14:31:00.232774+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:00.232778+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:31:00.232778+00:00", "trade", 8.02, 800.0]
["2026-09-14T14:31:00.232781+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:00.232818+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:00.232824+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:00.232831+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:00.232839+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:00.232846+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:00.232853+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:00.232860+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:00.232866+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:00.232872+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:00.232879+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:00.232887+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:00.232889+00:00", "trade", 8.02, 500.0]
["2026-09-14T14:31:00.232890+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:00.232895+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:00.232902+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:00.232909+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:00.232917+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:00.232924+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:00.232931+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:00.232937+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:00.233035+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.233364+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.233376+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:31:00.233377+00:00", "trade", 8.02, 19.0]
["2026-09-14T14:31:00.233449+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.233456+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.233470+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:31:00.233583+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.233659+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.233726+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.233912+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.234313+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.234568+00:00", "trade", 8.015, 143.0]
["2026-09-14T14:31:00.234992+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.235113+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.235173+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.237844+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.238486+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.239837+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.243248+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.252812+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.282548+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.283772+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.323842+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.333885+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.411123+00:00", "trade", 8.015, 1600.0]
["2026-09-14T14:31:00.411907+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:00.698041+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:31:00.706022+00:00", "trade", 8.015, 10.0]
["2026-09-14T14:31:00.706923+00:00", "trade", 8.015, 15.0]
["2026-09-14T14:31:00.726720+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:01.106577+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:01.808264+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:02.885174+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:03.239520+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:03.239733+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:03.240179+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:03.240186+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:03.240634+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:03.542445+00:00", "trade", 8.0041, 100.0]
["2026-09-14T14:31:04.035768+00:00", "trade", 8.015, 30.0]
["2026-09-14T14:31:05.212320+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:05.770493+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:05.798373+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.403708+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:08.404007+00:00", "trade", 8.01, 5.0]
["2026-09-14T14:31:08.404160+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.404177+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404185+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404202+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404203+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:08.404210+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404223+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404276+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.404405+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.404503+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.404609+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.404666+00:00", "trade", 8.01, 79.0]
["2026-09-14T14:31:08.404666+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.404673+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.404680+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.404684+00:00", "trade", 8.01, 21.0]
["2026-09-14T14:31:08.404694+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404701+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404708+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404714+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404721+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404772+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:08.404773+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.404791+00:00", "trade", 8.01, 75.0]
["2026-09-14T14:31:08.404805+00:00", "trade", 8.01, 75.0]
["2026-09-14T14:31:08.404826+00:00", "trade", 8.01, 30.0]
["2026-09-14T14:31:08.404851+00:00", "trade", 8.01, 30.0]
["2026-09-14T14:31:08.404914+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:08.404915+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:08.404920+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404959+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404966+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404991+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.404997+00:00", "trade", 8.01, 122.0]
["2026-09-14T14:31:08.405003+00:00", "trade", 8.01, 32.0]
["2026-09-14T14:31:08.405003+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.405024+00:00", "trade", 8.01, 32.0]
["2026-09-14T14:31:08.405080+00:00", "trade", 8.01, 268.0]
["2026-09-14T14:31:08.405159+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.405169+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.405265+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:08.405266+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:08.405266+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.405320+00:00", "trade", 8.01, 90.0]
["2026-09-14T14:31:08.405335+00:00", "trade", 8.01, 45.0]
["2026-09-14T14:31:08.405615+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.405699+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406379+00:00", "trade", 8.01, 346.0]
["2026-09-14T14:31:08.406379+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406380+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:08.406382+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:08.406383+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:08.406386+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406389+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406392+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:31:08.406403+00:00", "trade", 8.01, 99.0]
["2026-09-14T14:31:08.406416+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.406459+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.406466+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.406479+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.406493+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.406497+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:08.406507+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.406513+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.406519+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.406525+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.406532+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.406538+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.406545+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.406565+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.406571+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.406657+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.406683+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.406714+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406720+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406728+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406735+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406745+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406771+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406817+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406874+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406881+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406934+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.406978+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.407086+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.407103+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.407381+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.407659+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.411404+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.411433+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.426308+00:00", "trade", 8.005, 21.0]
["2026-09-14T14:31:08.444333+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.506447+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.928023+00:00", "trade", 8.005, 8.0]
["2026-09-14T14:31:08.980781+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.980782+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:08.980783+00:00", "trade", 8.01, 224.0]
["2026-09-14T14:31:08.980784+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:08.980786+00:00", "trade", 8.01, 48.0]
["2026-09-14T14:31:08.980788+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.980789+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:31:08.980790+00:00", "trade", 8.01, 77.0]
["2026-09-14T14:31:08.980792+00:00", "trade", 8.01, 22.0]
["2026-09-14T14:31:08.980792+00:00", "trade", 8.01, 6.0]
["2026-09-14T14:31:08.980883+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.980890+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.980910+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.980916+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:08.981085+00:00", "trade", 8.01, 10.0]
["2026-09-14T14:31:08.981118+00:00", "trade", 8.01, 42.0]
["2026-09-14T14:31:08.981125+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.981133+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.981140+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.981146+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.981152+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.981158+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.981165+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.981172+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.981175+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:08.981181+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:08.981183+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.981185+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.981484+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.981558+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.981595+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.981753+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.981826+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.981890+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.982087+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.982158+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.982170+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.982290+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.982298+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.982611+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.982626+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.984170+00:00", "trade", 8.015, 14.0]
["2026-09-14T14:31:08.984899+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.985358+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.985877+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:08.996555+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.005495+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.005558+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.006259+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.007100+00:00", "trade", 8.015, 14.0]
["2026-09-14T14:31:09.017719+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.046463+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.047214+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.176947+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.177694+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.195584+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.241695+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:31:09.763584+00:00", "trade", 8.015, 200.0]
["2026-09-14T14:31:09.763590+00:00", "trade", 8.01, 300.0]
["2026-09-14T14:31:09.763938+00:00", "trade", 8.01, 800.0]
["2026-09-14T14:31:09.763969+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:09.764015+00:00", "trade", 8.015, 250.0]
["2026-09-14T14:31:09.764064+00:00", "trade", 8.015, 150.0]
["2026-09-14T14:31:09.764079+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.764108+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:09.764175+00:00", "trade", 8.0102, 200.0]
["2026-09-14T14:31:09.764320+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.764328+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.764351+00:00", "trade", 8.015, 200.0]
["2026-09-14T14:31:09.764395+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.764439+00:00", "trade", 8.015, 200.0]
["2026-09-14T14:31:09.764525+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:09.764552+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.764553+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:09.764560+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.764585+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.764625+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764632+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764633+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764635+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:09.764640+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764651+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764653+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764660+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:09.764664+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764681+00:00", "trade", 8.01, 50.0]
["2026-09-14T14:31:09.764742+00:00", "trade", 8.015, 250.0]
["2026-09-14T14:31:09.764753+00:00", "trade", 8.015, 250.0]
["2026-09-14T14:31:09.764768+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764776+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764783+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764817+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764826+00:00", "trade", 8.015, 150.0]
["2026-09-14T14:31:09.764836+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764843+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764849+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.764852+00:00", "trade", 8.015, 150.0]
["2026-09-14T14:31:09.764876+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:09.764881+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:31:09.764882+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:09.764882+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:09.764883+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.764884+00:00", "trade", 8.01, 50.0]
["2026-09-14T14:31:09.764884+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.764901+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.765004+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.765041+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:09.765081+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.765294+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.765301+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.765314+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.765339+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.765348+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.765389+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.765405+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.765438+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.765497+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:09.765635+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:09.765893+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.766033+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.766378+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.772309+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.772747+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.786465+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:09.796628+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:09.796629+00:00", "trade", 8.01, 43.0]
["2026-09-14T14:31:09.796675+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.796682+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.796689+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.796767+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.796771+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:09.796775+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.796814+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:09.796814+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:31:09.796828+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:09.796925+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.796932+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.796939+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.796946+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.796950+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:09.796950+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:09.796953+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.796967+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.797090+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.797100+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:09.797193+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:09.797221+00:00", "trade", 8.01, 500.0]
["2026-09-14T14:31:09.797231+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:09.797236+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:09.797240+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:09.797256+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:09.797256+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.797267+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.797298+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.797310+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.797364+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.797647+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.797700+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.797774+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.798426+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:31:09.800858+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.813092+00:00", "trade", 8.015, 10.0]
["2026-09-14T14:31:09.813861+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:09.814310+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:10.030664+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:10.091161+00:00", "trade", 8.014, 200.0]
["2026-09-14T14:31:10.152726+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:10.152925+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:10.152984+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:10.153213+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:10.153319+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:10.153386+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:10.153726+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:10.153857+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:10.154217+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:10.154241+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:10.167255+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:10.173164+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:11.368233+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:11.385470+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:11.689130+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:11.689142+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:11.689190+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:13.377539+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:13.716287+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:13.716329+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:14.509662+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:14.931889+00:00", "trade", 8.0429, 24.0]
["2026-09-14T14:31:14.932687+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:14.933164+00:00", "trade", 8.0429, 11.0]
["2026-09-14T14:31:14.933496+00:00", "trade", 8.0429, 6.0]
["2026-09-14T14:31:14.933505+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:14.934547+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:14.934986+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:15.759894+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:15.779933+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:31:15.780450+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:15.781481+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:15.781859+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:15.782314+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:15.854365+00:00", "trade", 8.015, 200.0]
["2026-09-14T14:31:15.855063+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:15.855153+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:15.855610+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:15.855866+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:15.865005+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:15.913904+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:15.915232+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:18.523122+00:00", "trade", 8.015, 10.0]
["2026-09-14T14:31:18.607285+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:18.607297+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:18.607765+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:18.607774+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:18.608138+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:18.608573+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:18.608592+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:18.623281+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:18.623754+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:18.640818+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:18.743900+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:18.754618+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:18.778557+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:19.344054+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:19.344538+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:19.453679+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:20.792508+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:20.793394+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:20.833179+00:00", "trade", 8.0101, 5.0]
["2026-09-14T14:31:20.833229+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:20.836564+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:20.842165+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:20.845149+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:20.879844+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:20.884424+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:20.956532+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:21.049128+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:22.367798+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:22.367809+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:22.368303+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:22.368312+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:22.380628+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:23.145464+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:23.145743+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:23.145750+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:23.246649+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:23.467611+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:23.472656+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:23.473928+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:23.526946+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:25.676585+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:25.677607+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:25.677718+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:25.677780+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:25.677799+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:25.678256+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:25.691567+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:25.970199+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:26.653186+00:00", "trade", 8.0153, 15.0]
["2026-09-14T14:31:26.653993+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:28.365951+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:28.366100+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:28.366338+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:28.469939+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:28.955589+00:00", "trade", 8.015, 13.0]
["2026-09-14T14:31:29.191586+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:29.191632+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:29.192070+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:29.194097+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:29.652437+00:00", "trade", 8.015, 1.0]
["2026-09-14T14:31:30.307474+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:30.314817+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:30.959820+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:30.963384+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:31.183979+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:31.184588+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:31.726007+00:00", "trade", 8.0066, 11.0]
["2026-09-14T14:31:32.304198+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:32.304624+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.304696+00:00", "trade", 8.02, 13.0]
["2026-09-14T14:31:32.304698+00:00", "trade", 8.02, 11.0]
["2026-09-14T14:31:32.304699+00:00", "trade", 8.02, 14.0]
["2026-09-14T14:31:32.304725+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.304731+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.304738+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.304745+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.304751+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.304763+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.304788+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.305089+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.305759+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.305761+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.305778+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.305802+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.306276+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.306330+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.306732+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.306734+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.309687+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.309702+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.310132+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.310512+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.311697+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.355184+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.355549+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:32.983790+00:00", "trade", 8.025, 2000.0]
["2026-09-14T14:31:33.984473+00:00", "trade", 8.02, 19.0]
["2026-09-14T14:31:35.218307+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.460038+00:00", "trade", 8.025, 100.0]
["2026-09-14T14:31:35.460039+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:31:35.460041+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:31:35.460042+00:00", "trade", 8.03, 15.0]
["2026-09-14T14:31:35.460046+00:00", "trade", 8.03, 185.0]
["2026-09-14T14:31:35.460092+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.460242+00:00", "trade", 8.03, 15.0]
["2026-09-14T14:31:35.460763+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.460850+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.460872+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.460890+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.460988+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.461099+00:00", "trade", 8.03, 200.0]
["2026-09-14T14:31:35.461240+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.461355+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.461460+00:00", "trade", 8.03, 200.0]
["2026-09-14T14:31:35.462838+00:00", "trade", 8.025, 400.0]
["2026-09-14T14:31:35.466931+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:31:35.466931+00:00", "quote", 8.02, 8.04]
["2026-09-14T14:31:35.466950+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:31:35.466957+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:31:35.466963+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:31:35.466970+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:31:35.466983+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:31:35.466990+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:31:35.467510+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:31:35.467712+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:31:35.469659+00:00", "trade", 8.03, 9824.0]
["2026-09-14T14:31:35.471920+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:31:35.472067+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:31:35.473823+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:31:35.502314+00:00", "quote", 8.02, 8.04]
["2026-09-14T14:31:35.502317+00:00", "quote", 8.03, 8.04]
["2026-09-14T14:31:35.502564+00:00", "quote", 8.02, 8.04]
["2026-09-14T14:31:35.502565+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:31:35.502584+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.502591+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.502598+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.502619+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.502626+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.502754+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.502757+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:31:35.503135+00:00", "trade", 8.03, 100.0]
["2026-09-14T14:31:35.503142+00:00", "quote", 8.03, 8.03]
["2026-09-14T14:31:35.503150+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.503393+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.503405+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.503540+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.503571+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.503621+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.503838+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.503874+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.504010+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.504123+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.504287+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.508909+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.620408+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.620787+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.620788+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.621126+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.621200+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.621214+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.622186+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.625923+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.626624+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.671652+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.683054+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.684327+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.756449+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.759954+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.762702+00:00", "trade", 8.028, 200.0]
["2026-09-14T14:31:35.763459+00:00", "quote", 8.02, 8.04]
["2026-09-14T14:31:35.763519+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.763792+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.764019+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.764049+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.764476+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.768031+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.768480+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.768497+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.811162+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.811625+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.813043+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.886586+00:00", "trade", 8.0284, 600.0]
["2026-09-14T14:31:35.886977+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.887011+00:00", "quote", 8.02, 8.04]
["2026-09-14T14:31:35.887017+00:00", "quote", 8.02, 8.04]
["2026-09-14T14:31:35.887513+00:00", "quote", 8.02, 8.04]
["2026-09-14T14:31:35.889168+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.889653+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.906476+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.968334+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:35.968383+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:36.009319+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:36.320825+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:36.321276+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:36.321560+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:36.322512+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:36.325758+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:36.331631+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:36.360979+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:36.404609+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:36.568924+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:37.058916+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:37.432764+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:37.433013+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:37.462518+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:37.881892+00:00", "trade", 8.0211, 4.0]
["2026-09-14T14:31:38.376336+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:38.408120+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:38.408884+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:38.441702+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:38.542406+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:39.522199+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:39.523585+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:39.578892+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:40.532950+00:00", "trade", 8.02, 178.0]
["2026-09-14T14:31:40.532992+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:40.532993+00:00", "trade", 8.02, 300.0]
["2026-09-14T14:31:40.533037+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:40.533045+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:40.533052+00:00", "quote", 8.02, 8.03]
["2026-09-14T14:31:40.533067+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:40.533075+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:40.533082+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:40.533089+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:40.533096+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:40.533103+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:40.533198+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:40.533405+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:40.533532+00:00", "quote", 8.02, 8.02]
["2026-09-14T14:31:40.533600+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.533740+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.533747+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.533811+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.533843+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.533909+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.533936+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.533983+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.534117+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.534623+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.534871+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.535342+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.535453+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.535853+00:00", "trade", 8.02, 100.0]
["2026-09-14T14:31:40.537467+00:00", "trade", 8.0207, 3.0]
["2026-09-14T14:31:40.544925+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.544954+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.545379+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.545572+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.551577+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.556088+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.556280+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:40.556280+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:40.556281+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:40.556286+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:40.556300+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.556309+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.556316+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.556322+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.556329+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.556336+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.556348+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.556526+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.556548+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.556554+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.556563+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.556623+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:40.556648+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.556856+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.556949+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.557010+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.557077+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.557092+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.557104+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.557128+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.557138+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.558223+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.561314+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.563332+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.563364+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.564036+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.564626+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.566737+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:31:40.567511+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.567985+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.573532+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:31:40.573591+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:31:40.573591+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:31:40.573593+00:00", "trade", 8.0, 600.0]
["2026-09-14T14:31:40.573593+00:00", "trade", 8.0, 150.0]
["2026-09-14T14:31:40.573594+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:31:40.573598+00:00", "trade", 8.0, 43.0]
["2026-09-14T14:31:40.573643+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.573649+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.573656+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.573663+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.573669+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.573804+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.573812+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.573840+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:31:40.573847+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:31:40.573852+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:31:40.573853+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:31:40.573860+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:31:40.573860+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:31:40.573892+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:31:40.574025+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:31:40.574049+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:31:40.574062+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:31:40.574117+00:00", "trade", 8.0, 6.0]
["2026-09-14T14:31:40.574131+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:31:40.574133+00:00", "trade", 8.0, 400.0]
["2026-09-14T14:31:40.574210+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.574273+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.574386+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.574419+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.574507+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.574579+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.574590+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.574598+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.574760+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.574805+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.574840+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.574936+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.575031+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.576169+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.576274+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.576657+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.576842+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.577507+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.578769+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.602991+00:00", "trade", 7.995, 9.0]
["2026-09-14T14:31:40.604143+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.611632+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.613105+00:00", "trade", 7.995, 3.0]
["2026-09-14T14:31:40.614321+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:31:40.614322+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:31:40.614355+00:00", "trade", 8.0, 12.0]
["2026-09-14T14:31:40.614368+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.614375+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.614382+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.614389+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.614396+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.614416+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.614423+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.614430+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.614436+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.614678+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.614733+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.614833+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:31:40.614834+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:31:40.614835+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:31:40.614840+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:31:40.614842+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:31:40.614853+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.614859+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.614860+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.614867+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.614867+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.614874+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.614880+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.614887+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.614893+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.614899+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.615025+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.615613+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.615622+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.615634+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.615824+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.617434+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.617488+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.617507+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.617932+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.618286+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.619600+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.620063+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.648922+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.649159+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.649382+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.649628+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.649657+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.671332+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:40.717038+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.248426+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.307586+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.307593+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.308083+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.409766+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.459365+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.462661+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:41.462759+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.462990+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.462997+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.463073+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:41.463155+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.463358+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:41.463366+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:41.463427+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:41.463472+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.463521+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.463593+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.463652+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.463705+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.463736+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.463784+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.463974+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.466958+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.467409+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.467420+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.471052+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.471059+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.471079+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.471291+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.471575+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.471625+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.471772+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.472252+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.473224+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.473686+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.503389+00:00", "trade", 8.0099, 1100.0]
["2026-09-14T14:31:41.503824+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504003+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504151+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.504251+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.504282+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504471+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:41.504581+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504587+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504628+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504639+00:00", "trade", 8.0099, 1100.0]
["2026-09-14T14:31:41.504652+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504677+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:41.504702+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504708+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504715+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504722+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504729+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504735+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504742+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504753+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504880+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:41.504888+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.504895+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.504903+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.504910+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.504917+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.504924+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.504933+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.504942+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:41.504988+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:41.504988+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.505203+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.505340+00:00", "trade", 8.02, 7500.0]
["2026-09-14T14:31:41.505468+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.505582+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.505959+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.506060+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.509535+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.515794+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.536886+00:00", "trade", 8.02, 1.0]
["2026-09-14T14:31:41.537669+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.537867+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.538168+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.568476+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.568822+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.725766+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.798170+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.798387+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.965635+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:41.990307+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.195877+00:00", "trade", 8.0234, 600.0]
["2026-09-14T14:31:42.280453+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.280513+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.280524+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.288997+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.337523+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.351157+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.351590+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.351621+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.352128+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.398844+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.404306+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.410179+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.420858+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.487852+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.487962+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.488321+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.497990+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:42.546242+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:43.010245+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:43.010959+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:43.011171+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:43.011172+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:43.011192+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.011210+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.011217+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.011399+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.011440+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.011677+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.011752+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.011876+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.011900+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.011918+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.011964+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.012403+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.012656+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.013142+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.016826+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.017546+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.018224+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.018249+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:43.018279+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.018304+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.018611+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:43.018666+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:43.018688+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:43.018698+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.019056+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.019083+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.019109+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.019135+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.019144+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.019158+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.019164+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.019171+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.019200+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.019286+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.019389+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.022291+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.022742+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.022752+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:43.049013+00:00", "trade", 8.005, 9.0]
["2026-09-14T14:31:44.471131+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.471158+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.471158+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.471185+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.471198+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.471199+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:44.471200+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:44.471204+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.471218+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.471225+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.471231+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.471238+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.471241+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:44.471244+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.471270+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.471443+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:44.471527+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.471564+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:44.471613+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:44.471775+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.471782+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.471811+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.471833+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.471879+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.472016+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.472029+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.472039+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.472280+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.472287+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.472512+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.472767+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.473305+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.473317+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.476185+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.476458+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.476634+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.476644+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.486222+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:44.486637+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:44.507156+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.571934+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.572073+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.572230+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.572321+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.572377+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.572440+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.572476+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:44.572478+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:44.572480+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572483+00:00", "trade", 8.01, 91.0]
["2026-09-14T14:31:44.572518+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572527+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572553+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572707+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572735+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572743+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572803+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572821+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572822+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572846+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572851+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572880+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572885+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572926+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572950+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.572963+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.573067+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.573074+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.573084+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.573320+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.573943+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.574144+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.574594+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.597528+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.597586+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.597656+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.597657+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:44.597660+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:44.597662+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:44.597694+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:44.597697+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.597722+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.597745+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.597779+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.598023+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:44.598234+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.598242+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.598270+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.598398+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.598509+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.598622+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.598651+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.598681+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.598817+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.598931+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.599608+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.599616+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.600578+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.602701+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.641178+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.641263+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.641617+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.641651+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.641657+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.641664+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.641699+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.641951+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.643801+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.644258+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.644267+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.644278+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.646247+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.707781+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.707794+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.708162+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.708613+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.708628+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.708662+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.709690+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.710321+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.710793+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.710804+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.712380+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.756887+00:00", "trade", 8.02, 250.0]
["2026-09-14T14:31:44.757680+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.760208+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.925963+00:00", "trade", 8.01, 172.0]
["2026-09-14T14:31:44.926263+00:00", "trade", 8.0101, 200.0]
["2026-09-14T14:31:44.926631+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:44.926708+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:44.926837+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.926941+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.927148+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.927162+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.927237+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:44.927288+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.927309+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.927396+00:00", "trade", 8.01, 91.0]
["2026-09-14T14:31:44.927603+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.927687+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:44.927749+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.927762+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.927816+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.927837+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:44.928161+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.928548+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.929250+00:00", "trade", 8.01, 1128.0]
["2026-09-14T14:31:44.929777+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:44.938663+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.938869+00:00", "trade", 8.005, 6.0]
["2026-09-14T14:31:44.939337+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:44.941777+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.120287+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.120291+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:45.120352+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:45.120352+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.120353+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:45.120378+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.120385+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.120392+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.120571+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.120662+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:45.120931+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:45.120954+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.120990+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.121009+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.121077+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.121086+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.121352+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.121372+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.121627+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.122909+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.146230+00:00", "trade", 8.014, 200.0]
["2026-09-14T14:31:45.156373+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:45.156632+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:45.156810+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:45.156853+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:45.158014+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:45.184816+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.184901+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:45.184971+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:45.185498+00:00", "trade", 8.01, 64.0]
["2026-09-14T14:31:45.185512+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:45.185513+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:45.185573+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:45.185580+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:45.185689+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:45.185698+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.185756+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.186005+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.186041+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.186094+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.186155+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.186168+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.186187+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.186194+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.186210+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.265148+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.265173+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.265284+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.582647+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.583114+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.954768+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.955279+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:45.955281+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.955870+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.955875+00:00", "trade", 8.01, 64.0]
["2026-09-14T14:31:45.956015+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.956070+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.956249+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:45.958796+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.003515+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:46.003517+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.003545+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.004701+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.005078+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.006695+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.026349+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.026373+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.029003+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.029375+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.029399+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.029409+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.065764+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:46.065770+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.068168+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.109436+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.109618+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.109749+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.109806+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:46.110009+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.110209+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.112398+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.113804+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.144206+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.144384+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.147264+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.174948+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.283570+00:00", "trade", 8.0179, 8.0]
["2026-09-14T14:31:46.284005+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.284177+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.286160+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.286610+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.286621+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.287075+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.539244+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:46.539259+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:46.539310+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:46.539311+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:46.539331+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.539338+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.539344+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.539351+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.539379+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.539633+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:46.539677+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:46.539680+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:31:46.539890+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:31:46.539938+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.539942+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.540080+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.540090+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.540233+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.540334+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.540344+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.540651+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.540836+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.541148+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.541155+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.541281+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.541451+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.541469+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.541912+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.545844+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.546365+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.546394+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:46.546763+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:46.547097+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:31:46.547238+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:46.548352+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:46.578069+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:46.742754+00:00", "trade", 8.0178, 2.0]
["2026-09-14T14:31:47.574086+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:31:47.602265+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:47.602683+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:48.580727+00:00", "trade", 8.009, 2.0]
["2026-09-14T14:31:49.623102+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:31:49.691526+00:00", "trade", 8.0215, 10.0]
["2026-09-14T14:31:49.745258+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:49.746941+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:31:49.749357+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:50.203880+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:50.204329+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:50.205102+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:50.205738+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:50.251901+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:50.311245+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:50.375611+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:50.711189+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:50.712594+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:50.712605+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:50.718132+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:51.155027+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:51.155474+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:51.526727+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:51.528630+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:51.529086+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:51.630753+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:51.823030+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:51.957630+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:51.959007+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:52.186094+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:52.193087+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:52.428706+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:52.464082+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:52.570859+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:52.572307+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:53.011277+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:53.011739+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:53.012495+00:00", "trade", 8.005, 600.0]
["2026-09-14T14:31:53.012964+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:53.012989+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:53.013268+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:53.013493+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:53.013531+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:53.013731+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:53.014055+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:53.015792+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:53.015802+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:53.029960+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:53.061520+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:54.863924+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:54.865414+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:54.865835+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:54.866617+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:54.873856+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:54.874304+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:54.874758+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:54.937237+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:31:54.958295+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.134536+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.460971+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:55.460979+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.461273+00:00", "trade", 8.01, 11.0]
["2026-09-14T14:31:55.461319+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:55.461381+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:55.461391+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:55.461458+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:55.461464+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.461489+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.461605+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.461874+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.461914+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.462171+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.462345+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.462480+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.462908+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.463451+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.477257+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:55.477270+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:55.477291+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:55.477297+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.477622+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.478129+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.478143+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.478249+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.478293+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.478584+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:55.478694+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.478811+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.478888+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.479141+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.479527+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.479739+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.486732+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:31:55.486785+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.590069+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:55.728057+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:56.819259+00:00", "trade", 8.01, 6.0]
["2026-09-14T14:31:56.819263+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:56.819309+00:00", "trade", 8.005, 7.0]
["2026-09-14T14:31:56.819348+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:56.819748+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:56.927965+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:56.928407+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:56.928746+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:56.928756+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:56.929209+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:57.125846+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:57.544175+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:57.782735+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:57.905772+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:58.652428+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:58.815955+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:31:59.048098+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:00.727326+00:00", "trade", 8.0099, 60.0]
["2026-09-14T14:32:02.289139+00:00", "trade", 8.005, 8.0]
["2026-09-14T14:32:04.607805+00:00", "trade", 8.0373, 2.0]
["2026-09-14T14:32:04.690269+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:05.492615+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:05.501322+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:32:05.615992+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.101609+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.103602+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.104881+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.111574+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.117838+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.294074+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.294203+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.295774+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.295959+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.323822+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.715409+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:32:06.715446+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:32:06.715681+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:32:06.715868+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.715900+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:32:06.715907+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.716023+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.716098+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.716162+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.716245+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:32:06.716285+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.716292+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.716298+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.716304+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.716349+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.716351+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.716496+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.716505+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:32:06.716521+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.716546+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.716599+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:06.716601+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:32:06.716603+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:32:06.716603+00:00", "trade", 8.0, 120.0]
["2026-09-14T14:32:06.716606+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:06.716611+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.716613+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.716620+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.716626+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.716634+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.716640+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.716768+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.716885+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.716960+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.717052+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.717113+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.717123+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.717419+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.717560+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.717999+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.721252+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.721290+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.728477+00:00", "trade", 8.0, 12.0]
["2026-09-14T14:32:06.728541+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:32:06.729081+00:00", "trade", 8.0, 5.0]
["2026-09-14T14:32:06.732100+00:00", "trade", 7.9999, 9.0]
["2026-09-14T14:32:06.774606+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:32:06.774607+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:32:06.774632+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.774639+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.774646+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.774653+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.774660+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.774679+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.774685+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.774688+00:00", "trade", 8.0, 400.0]
["2026-09-14T14:32:06.774688+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:32:06.774706+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:06.774713+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:06.774720+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:06.774728+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:06.774735+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:06.774742+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:06.774748+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:06.774760+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:06.774762+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.774767+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.774773+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.774829+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.774852+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.775165+00:00", "trade", 8.0, 119.0]
["2026-09-14T14:32:06.775167+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.775203+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.775306+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.775313+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.775372+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.775750+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.775766+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.776236+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.776243+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.776262+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.776690+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.779375+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.783398+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.785410+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.804172+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.804245+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.804306+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.804721+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.804749+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.804811+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.805083+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.807766+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.820062+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:32:06.820710+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.820795+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.820877+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.823404+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.823859+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.856189+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.856475+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.856509+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.856933+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.857157+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.857895+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:06.858862+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:07.022616+00:00", "trade", 8.003, 300.0]
["2026-09-14T14:32:07.023530+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:07.499800+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:07.520711+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:32:07.521798+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.452990+00:00", "trade", 8.0, 119.0]
["2026-09-14T14:32:08.453306+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.453367+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.453447+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.453480+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.453699+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.453847+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.453970+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.453982+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.453993+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.454141+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.454186+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.463095+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.463110+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.463316+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.463545+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.463579+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.472724+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.473438+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.476238+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.476697+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:08.477594+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:10.688658+00:00", "trade", 8.0181, 1.0]
["2026-09-14T14:32:10.688929+00:00", "trade", 8.005, 10.0]
["2026-09-14T14:32:10.689915+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:10.743415+00:00", "trade", 8.005, 10.0]
["2026-09-14T14:32:10.744598+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:10.745353+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:10.791929+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:10.792684+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:10.792691+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:10.793444+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:11.001689+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:11.580457+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:12.120888+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:13.399973+00:00", "trade", 8.005, 3.0]
["2026-09-14T14:32:14.061385+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:32:14.061915+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:14.062588+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:14.065920+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:32:16.077556+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.077911+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.078162+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.078327+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.078597+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.081904+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.115506+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.115517+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.116026+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.116485+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.743459+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.743539+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.743743+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.743925+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.744305+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.744800+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.744864+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.746413+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.746566+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.746845+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.765226+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:16.766550+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:17.185010+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:17.185477+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:17.466858+00:00", "trade", 8.005, 5.0]
["2026-09-14T14:32:17.467352+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:17.525115+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:17.525644+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:17.526745+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:17.527215+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:19.292283+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:19.294155+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:20.128400+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:20.364276+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:32:20.365278+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:20.807277+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:20.807730+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:20.808617+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:20.861933+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:20.862017+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:21.147791+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:21.148090+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:21.148251+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:22.029899+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:22.034776+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:22.876451+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:22.876886+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:22.877330+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:23.630350+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:23.630811+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:23.676390+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.195747+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.195871+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.196446+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.197431+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.198162+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:24.198177+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:24.198178+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:32:24.198204+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:24.198728+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:24.207935+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:32:24.211875+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:32:24.211876+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:32:24.211902+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.211916+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.211923+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.211936+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.212244+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.212561+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.212635+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.212647+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.213003+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.213435+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.213890+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.214335+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.214780+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.221745+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.222241+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.335847+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.753126+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:24.753599+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.101662+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.102127+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.374839+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.375013+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.375024+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.375407+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.375481+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.375492+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.375503+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.375516+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.375912+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.376014+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.377320+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.400221+00:00", "trade", 8.005, 10.0]
["2026-09-14T14:32:25.400900+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.401322+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.505549+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:25.517695+00:00", "trade", 8.005, 6.0]
["2026-09-14T14:32:25.518461+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:26.227871+00:00", "trade", 8.005, 2.0]
["2026-09-14T14:32:27.980783+00:00", "trade", 8.0179, 3.0]
["2026-09-14T14:32:29.662643+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:29.662709+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:29.662819+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:29.663360+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:29.671261+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:29.709517+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:29.709525+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:29.963280+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:30.169238+00:00", "trade", 8.0023, 12.0]
["2026-09-14T14:32:31.159918+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:31.160038+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:31.160383+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:31.160630+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:31.162354+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:31.176825+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:31.739950+00:00", "trade", 8.005, 5.0]
["2026-09-14T14:32:32.416340+00:00", "trade", 8.01, 5.0]
["2026-09-14T14:32:32.416704+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:32:32.561943+00:00", "trade", 8.0089, 126.0]
["2026-09-14T14:32:32.562306+00:00", "trade", 8.0089, 1.0]
["2026-09-14T14:32:34.563589+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:35.069495+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:32:35.262484+00:00", "trade", 8.0175, 1.0]
["2026-09-14T14:32:36.082259+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:36.082938+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:36.082947+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:36.083709+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:36.084978+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:36.085364+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:36.103195+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:36.104411+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:37.465328+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:37.928771+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:37.928800+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:37.968605+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:37.978598+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:37.981889+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:38.867623+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:38.936114+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:38.936626+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:39.620102+00:00", "trade", 8.0112, 1.0]
["2026-09-14T14:32:40.034483+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:40.035671+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:40.036124+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:40.065472+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:40.065927+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:40.128140+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:40.145794+00:00", "trade", 8.005, 7.0]
["2026-09-14T14:32:40.284946+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:40.995590+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:40.998325+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:40.998334+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:41.001130+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:41.003595+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:41.056646+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:42.483391+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:44.769754+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:44.769868+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:44.769876+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:44.770209+00:00", "trade", 8.0, 18.0]
["2026-09-14T14:32:44.778745+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:44.779426+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:44.779871+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:44.810264+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:45.110837+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:45.141907+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:45.142360+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:46.044020+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:46.044489+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:46.044777+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:46.047002+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:46.164088+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:47.728798+00:00", "trade", 8.005, 1000.0]
["2026-09-14T14:32:47.906702+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:47.910595+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:47.962997+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:50.326764+00:00", "trade", 8.0096, 100.0]
["2026-09-14T14:32:50.327569+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:51.444786+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:51.445674+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:51.446378+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:51.450474+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:51.452076+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:51.680486+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:51.681194+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:51.681511+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:52.021419+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:53.076842+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:32:53.076888+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:53.077330+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:53.077403+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:53.077455+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:53.077734+00:00", "trade", 8.01, 8.0]
["2026-09-14T14:32:53.077740+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:53.077759+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:53.077760+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:53.077774+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:53.077808+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:53.077861+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:53.078123+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:53.078324+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:53.078571+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:53.078578+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:53.078596+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:53.078878+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:53.083129+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:53.083153+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:53.083170+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:53.083616+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:53.554731+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:54.240035+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:54.982027+00:00", "trade", 8.008, 2.0]
["2026-09-14T14:32:55.038252+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:55.284412+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:57.256116+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:57.256580+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:57.256596+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:57.256906+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:57.257028+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:57.257133+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:57.257284+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:57.257478+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:32:57.257587+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:57.259662+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:57.261868+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:57.261873+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:57.288933+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:57.391488+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:57.391946+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:58.624788+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:58.635628+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:58.636113+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:58.669219+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:58.770616+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:58.771073+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:58.832431+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:58.849513+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:58.849960+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:58.944317+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.047861+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.048331+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.245983+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.258041+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.258500+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.334856+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.337686+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.338140+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.410540+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.412683+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.413132+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.413589+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.909173+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.911755+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.912204+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:32:59.912659+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:00.229052+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:00.230072+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:00.239493+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:00.239692+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:01.036392+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:01.037364+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:01.039185+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:02.048629+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:02.049868+00:00", "trade", 8.005, 7.0]
["2026-09-14T14:33:02.050037+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:02.050047+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:02.091322+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:02.091771+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:02.162952+00:00", "trade", 8.0076, 23.0]
["2026-09-14T14:33:02.162974+00:00", "trade", 8.0076, 1.0]
["2026-09-14T14:33:02.163412+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:02.164337+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:02.165873+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:02.166327+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:02.828922+00:00", "trade", 8.005, 125.0]
["2026-09-14T14:33:02.829743+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:05.163589+00:00", "trade", 8.005, 125.0]
["2026-09-14T14:33:05.165172+00:00", "trade", 8.005, 125.0]
["2026-09-14T14:33:05.165867+00:00", "trade", 8.005, 75.0]
["2026-09-14T14:33:05.592579+00:00", "trade", 8.005, 6.0]
["2026-09-14T14:33:05.594623+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:33:05.597499+00:00", "trade", 8.0001, 1.0]
["2026-09-14T14:33:07.865597+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:07.891806+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:07.892276+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:07.892464+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:07.892711+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:07.893158+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:07.899143+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:08.024479+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:08.024480+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:33:08.024481+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:33:08.024482+00:00", "trade", 8.0, 300.0]
["2026-09-14T14:33:08.024512+00:00", "trade", 8.0, 60.0]
["2026-09-14T14:33:08.024518+00:00", "trade", 8.0, 40.0]
["2026-09-14T14:33:08.024535+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:08.024542+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:08.024549+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:08.024561+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:08.024569+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:08.024577+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:08.024584+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:08.024586+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:33:08.024590+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:33:08.024592+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:33:08.024605+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:33:08.024612+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:33:08.024619+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:33:08.024625+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:33:08.024638+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:33:08.024834+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:33:08.024883+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:33:08.024885+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.024915+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.024916+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:33:08.024918+00:00", "trade", 8.0, 95.0]
["2026-09-14T14:33:08.024919+00:00", "trade", 8.0, 5.0]
["2026-09-14T14:33:08.024922+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.024936+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.024967+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.024982+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:33:08.025026+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.025047+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.025054+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.025080+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.025123+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.025130+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.025154+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.025205+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.025340+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.025420+00:00", "trade", 8.0, 277.0]
["2026-09-14T14:33:08.025530+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.025544+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.025631+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.030927+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.031677+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.033938+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:33:08.033962+00:00", "trade", 7.995, 50.0]
["2026-09-14T14:33:08.034411+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.034437+00:00", "trade", 7.995, 50.0]
["2026-09-14T14:33:08.037941+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.048876+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.055272+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.125456+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.179866+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.948054+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:08.948878+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:09.202983+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:09.203061+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:09.203448+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:09.203816+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:09.205487+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:09.223358+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:09.342360+00:00", "trade", 8.0024, 2.0]
["2026-09-14T14:33:11.517692+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:11.517921+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:11.662497+00:00", "trade", 8.0024, 1.0]
["2026-09-14T14:33:11.916204+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:11.916295+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:13.542128+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:13.643947+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:13.860109+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:33:14.866882+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:14.866960+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:14.970958+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:15.368234+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:16.021700+00:00", "trade", 8.0166, 8.0]
["2026-09-14T14:33:16.022291+00:00", "trade", 8.0166, 3.0]
["2026-09-14T14:33:16.022889+00:00", "trade", 8.0166, 2.0]
["2026-09-14T14:33:16.023819+00:00", "trade", 8.0166, 11.0]
["2026-09-14T14:33:16.024620+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:16.025141+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:16.025400+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:18.654922+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:33:18.657091+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:18.657854+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:18.661406+00:00", "trade", 8.0023, 1.0]
["2026-09-14T14:33:19.343449+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:19.390204+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:33:19.410677+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:19.528173+00:00", "trade", 7.995, 7.0]
["2026-09-14T14:33:20.066622+00:00", "trade", 7.995, 8.0]
["2026-09-14T14:33:21.065133+00:00", "trade", 7.995, 13.0]
["2026-09-14T14:33:21.065134+00:00", "trade", 7.995, 20.0]
["2026-09-14T14:33:21.065136+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:33:21.066411+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:21.075607+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:21.075623+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:33:21.075786+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:33:21.075803+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:21.076012+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:21.076047+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:21.076074+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:21.076528+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:21.076889+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:21.080755+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:21.080779+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:21.081722+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:21.110715+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:21.496900+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:22.647020+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:23.018748+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:23.030132+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:33:23.030329+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:33:23.030400+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.030402+00:00", "trade", 8.0, 7.0]
["2026-09-14T14:33:23.030403+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:33:23.030435+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.030442+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.030449+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.030462+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.030468+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.030577+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.030602+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.030624+00:00", "trade", 8.0, 18.0]
["2026-09-14T14:33:23.030627+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.030646+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.030659+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.030729+00:00", "trade", 8.0, 20.0]
["2026-09-14T14:33:23.030729+00:00", "trade", 8.0, 60.0]
["2026-09-14T14:33:23.030729+00:00", "trade", 8.0, 120.0]
["2026-09-14T14:33:23.030783+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.030904+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.031091+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.031205+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.031215+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.031252+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.031283+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.031610+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.032086+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.032089+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:33:23.032544+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.033217+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.036270+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.036771+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.037223+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.037375+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.037455+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.037812+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.037869+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.038382+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:33:23.038382+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.038518+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.038834+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.038880+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.038908+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.040844+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.044883+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.046184+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:23.152948+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.364805+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.365707+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.365749+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.366210+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.366216+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.366665+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.376467+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.405055+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.405612+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.406070+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.473142+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.474824+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.475150+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:27.475998+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:29.533774+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:29.655338+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:29.656078+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:29.656179+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:29.656653+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:29.656795+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:29.720118+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:29.793861+00:00", "trade", 8.0339, 23.0]
["2026-09-14T14:33:30.076179+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:30.128769+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:30.133660+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:30.156447+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:30.523276+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:30.543955+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:31.525502+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:31.527648+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:31.528135+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:31.528348+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:31.528782+00:00", "trade", 8.005, 8.0]
["2026-09-14T14:33:31.529492+00:00", "trade", 8.01, 2.0]
["2026-09-14T14:33:31.529559+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:31.529566+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:31.529577+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:32.133352+00:00", "trade", 8.01, 10.0]
["2026-09-14T14:33:32.133803+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:32.134772+00:00", "trade", 8.01, 10.0]
["2026-09-14T14:33:32.134790+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:32.134805+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:32.134812+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:32.134819+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:32.134825+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:32.134831+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:32.134838+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:33:32.134883+00:00", "trade", 8.01, 10.0]
["2026-09-14T14:33:32.135001+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:33:32.135008+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:33:32.135015+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:33:32.135028+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:33:32.135035+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:33:32.135041+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:33:32.135047+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:33:32.135061+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:33:32.135101+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:33:32.135101+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.135108+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.135509+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.135780+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.136195+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.136228+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.136785+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.137604+00:00", "trade", 8.01, 4.0]
["2026-09-14T14:33:32.139056+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.139770+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.141013+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.141120+00:00", "trade", 8.01, 200.0]
["2026-09-14T14:33:32.145148+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.145338+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.146362+00:00", "trade", 8.01, 11.0]
["2026-09-14T14:33:32.146529+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.146541+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.171157+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.171630+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.237595+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.654587+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.655074+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.655095+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.655443+00:00", "trade", 8.02, 1.0]
["2026-09-14T14:33:32.656446+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:32.657325+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:35.279930+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:35.301574+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:36.032989+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:36.033004+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:36.033053+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:36.033775+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:36.034585+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:36.034799+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:36.293740+00:00", "trade", 8.0199, 3000.0]
["2026-09-14T14:33:36.295040+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:36.314996+00:00", "trade", 8.015, 200.0]
["2026-09-14T14:33:36.315482+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:36.327240+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:37.308646+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:37.313089+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:37.313547+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:37.314030+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:38.583963+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:38.584658+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:38.687620+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:38.687697+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:38.692149+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:38.849324+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:38.849825+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:38.853538+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:38.854385+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:39.500555+00:00", "trade", 8.0176, 2.0]
["2026-09-14T14:33:39.500583+00:00", "trade", 8.0176, 1.0]
["2026-09-14T14:33:39.582503+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:40.687099+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:41.157147+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:41.157241+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:41.183639+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:42.197369+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:42.200454+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:42.201389+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:42.238699+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:42.241366+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:42.263266+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:42.303797+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:42.478576+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:42.479360+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:44.396459+00:00", "trade", 8.015, 5.0]
["2026-09-14T14:33:44.632977+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:45.211808+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:45.913598+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:46.328802+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:33:46.329706+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:33:46.329815+00:00", "quote", 8.01, 8.03]
["2026-09-14T14:33:46.330073+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:46.330100+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:46.330668+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:46.330817+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:46.330884+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:46.330927+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:46.330971+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:46.332506+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:46.332954+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:46.523613+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:46.524115+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:46.524135+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:47.221725+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:47.222228+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:47.223937+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:47.224626+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:47.231653+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:47.310080+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:47.380387+00:00", "trade", 8.02, 1.0]
["2026-09-14T14:33:48.242020+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:48.271395+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:48.552139+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:48.552162+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:49.580720+00:00", "trade", 8.0069, 12.0]
["2026-09-14T14:33:49.582386+00:00", "trade", 8.0069, 2.0]
["2026-09-14T14:33:49.584089+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:50.157918+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:50.956309+00:00", "trade", 8.0146, 44.0]
["2026-09-14T14:33:52.172744+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:52.172754+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:52.173203+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:52.173659+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:52.173675+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:52.186336+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:52.281157+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:52.281623+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:52.382543+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:52.382549+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.047882+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.048336+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.148495+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.148502+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.394057+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.394513+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.499150+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.499169+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.499626+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.621814+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.630147+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.630154+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.630583+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.631023+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.731890+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:53.731907+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:56.567989+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:56.568016+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:56.568545+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:56.568688+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:56.568781+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:56.569211+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:56.569661+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:56.572897+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:56.680061+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:56.680069+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:56.892246+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:57.129553+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:57.130540+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:57.140493+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:57.428702+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:57.519773+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:57.519936+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:57.520313+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:57.520329+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:57.575173+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:57.763656+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:58.001085+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:58.364438+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:58.405698+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:58.415219+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:58.415884+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:33:58.416578+00:00", "trade", 8.015, 22.0]
["2026-09-14T14:33:58.416583+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:58.416999+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:58.417320+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:58.447564+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:59.074794+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:33:59.148434+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:00.069992+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:00.351370+00:00", "trade", 8.0343, 5.0]
["2026-09-14T14:34:01.391403+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:01.569265+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:01.569368+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:01.572002+00:00", "trade", 8.0327, 44.0]
["2026-09-14T14:34:01.602689+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:01.629535+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:01.842356+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:02.550083+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:02.550229+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:02.587066+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:04.973715+00:00", "trade", 8.0327, 44.0]
["2026-09-14T14:34:06.576492+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:06.576802+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:06.576921+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:06.622560+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:06.976760+00:00", "trade", 8.015, 14.0]
["2026-09-14T14:34:06.977774+00:00", "trade", 8.015, 72.0]
["2026-09-14T14:34:06.977794+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:07.035617+00:00", "trade", 8.015, 14.0]
["2026-09-14T14:34:07.056472+00:00", "trade", 8.0135, 70.0]
["2026-09-14T14:34:07.503957+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:07.504201+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:07.547447+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:07.547479+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:09.427529+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:09.427820+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:09.544426+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:10.985256+00:00", "trade", 8.019, 100.0]
["2026-09-14T14:34:10.986260+00:00", "trade", 8.019, 26.0]
["2026-09-14T14:34:11.198639+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:11.397149+00:00", "trade", 8.015, 6.0]
["2026-09-14T14:34:11.710989+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:11.710996+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:11.718957+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:13.142371+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:34:13.142376+00:00", "trade", 8.015, 200.0]
["2026-09-14T14:34:13.143558+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:13.153324+00:00", "trade", 8.015, 200.0]
["2026-09-14T14:34:13.153704+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:13.153794+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:13.154167+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:13.154266+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:13.154619+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:13.229414+00:00", "trade", 8.015, 164.0]
["2026-09-14T14:34:14.753820+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:14.754343+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:14.755132+00:00", "trade", 8.015, 6.0]
["2026-09-14T14:34:14.755227+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:34:14.755822+00:00", "trade", 8.015, 3.0]
["2026-09-14T14:34:14.756030+00:00", "trade", 8.015, 91.0]
["2026-09-14T14:34:14.759255+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:14.781738+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:15.877109+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:15.877875+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:15.890680+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:15.897860+00:00", "trade", 8.015, 10.0]
["2026-09-14T14:34:15.903937+00:00", "trade", 8.015, 8.0]
["2026-09-14T14:34:17.945133+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:17.945141+00:00", "trade", 8.02, 10.0]
["2026-09-14T14:34:17.945146+00:00", "trade", 8.02, 10.0]
["2026-09-14T14:34:17.945151+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:17.945639+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:17.951301+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:34:17.951981+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:17.954634+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:17.956147+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:17.957142+00:00", "trade", 8.015, 92.0]
["2026-09-14T14:34:17.957173+00:00", "trade", 8.015, 200.0]
["2026-09-14T14:34:17.963101+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:34:17.963150+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:18.539591+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:18.539847+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:18.586135+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:18.586139+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:19.147487+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:34:19.643207+00:00", "trade", 8.0152, 4.0]
["2026-09-14T14:34:25.887249+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:25.887715+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:25.974523+00:00", "trade", 8.015, 1.0]
["2026-09-14T14:34:25.975252+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:26.733280+00:00", "trade", 8.015, 8.0]
["2026-09-14T14:34:28.613234+00:00", "trade", 8.02, 1.0]
["2026-09-14T14:34:28.613597+00:00", "trade", 8.02, 1.0]
["2026-09-14T14:34:31.803899+00:00", "trade", 8.015, 1.0]
["2026-09-14T14:34:34.024856+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:34.619687+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:34.687238+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:36.290255+00:00", "trade", 8.015, 16.0]
["2026-09-14T14:34:36.290487+00:00", "trade", 8.015, 23.0]
["2026-09-14T14:34:38.519473+00:00", "trade", 8.015, 8.0]
["2026-09-14T14:34:40.570065+00:00", "trade", 8.0176, 1.0]
["2026-09-14T14:34:40.607510+00:00", "trade", 8.0291, 7.0]
["2026-09-14T14:34:40.609536+00:00", "trade", 8.0291, 5.0]
["2026-09-14T14:34:40.610752+00:00", "trade", 8.0291, 1.0]
["2026-09-14T14:34:40.612131+00:00", "trade", 8.0104, 14.0]
["2026-09-14T14:34:40.613320+00:00", "trade", 8.0155, 1.0]
["2026-09-14T14:34:40.614909+00:00", "trade", 8.0291, 9.0]
["2026-09-14T14:34:40.615855+00:00", "trade", 8.0163, 6.0]
["2026-09-14T14:34:40.674289+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:41.554790+00:00", "trade", 8.02, 200.0]
["2026-09-14T14:34:41.555371+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:41.555784+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:42.178936+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:44.552622+00:00", "trade", 8.0325, 44.0]
["2026-09-14T14:34:47.420123+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:48.743876+00:00", "trade", 8.01, 23.0]
["2026-09-14T14:34:49.156878+00:00", "trade", 8.015, 8.0]
["2026-09-14T14:34:49.586273+00:00", "trade", 8.015, 43.0]
["2026-09-14T14:34:49.586786+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:49.594398+00:00", "trade", 8.015, 57.0]
["2026-09-14T14:34:49.596055+00:00", "trade", 8.015, 15.0]
["2026-09-14T14:34:50.023700+00:00", "trade", 8.0154, 2.0]
["2026-09-14T14:34:50.024678+00:00", "trade", 8.0154, 3.0]
["2026-09-14T14:34:50.560670+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:34:51.242357+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:51.242366+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:51.242374+00:00", "trade", 8.02, 10.0]
["2026-09-14T14:34:51.242970+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:51.243259+00:00", "trade", 8.015, 12.0]
["2026-09-14T14:34:51.243260+00:00", "trade", 8.015, 10.0]
["2026-09-14T14:34:51.252408+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:51.253072+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:51.342981+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:51.354747+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:51.370257+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:51.738934+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:52.070398+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:52.292945+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:52.451223+00:00", "trade", 8.0198, 50.0]
["2026-09-14T14:34:54.793615+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:54.816415+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:55.558029+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:58.252900+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:34:58.280653+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:00.066679+00:00", "trade", 8.015, 8.0]
["2026-09-14T14:35:00.067080+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:00.067776+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:00.067823+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:00.695214+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:03.420698+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:07.144996+00:00", "trade", 8.015, 11.0]
["2026-09-14T14:35:07.145005+00:00", "trade", 8.02, 11.0]
["2026-09-14T14:35:08.253670+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:09.182749+00:00", "trade", 8.01, 18.0]
["2026-09-14T14:35:09.183513+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:09.183634+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:09.183658+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:09.193985+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:16.466716+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:16.513599+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:16.783004+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:16.884316+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:17.288961+00:00", "trade", 8.015, 4.0]
["2026-09-14T14:35:17.339298+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:35:17.458493+00:00", "trade", 8.015, 58.0]
["2026-09-14T14:35:18.061389+00:00", "trade", 8.0149, 1.0]
["2026-09-14T14:35:18.094281+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:18.111613+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:19.971767+00:00", "trade", 8.0123, 3.0]
["2026-09-14T14:35:20.283248+00:00", "trade", 8.0204, 85.0]
["2026-09-14T14:35:21.524158+00:00", "trade", 8.017, 8.0]
["2026-09-14T14:35:21.525345+00:00", "trade", 8.017, 2.0]
["2026-09-14T14:35:22.825291+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:22.848721+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:23.827243+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:24.001473+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:26.819867+00:00", "trade", 8.01, 20.0]
["2026-09-14T14:35:30.894806+00:00", "trade", 8.016, 9.0]
["2026-09-14T14:35:30.895555+00:00", "trade", 8.02, 82.0]
["2026-09-14T14:35:32.718576+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:35:34.726106+00:00", "trade", 8.015, 32.0]
["2026-09-14T14:35:40.134775+00:00", "trade", 8.0158, 60.0]
["2026-09-14T14:35:45.636292+00:00", "trade", 8.02, 12.0]
["2026-09-14T14:35:45.636693+00:00", "trade", 8.02, 1.0]
["2026-09-14T14:35:48.298983+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:35:48.299481+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:48.312956+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:48.741511+00:00", "trade", 8.0087, 7.0]
["2026-09-14T14:35:50.669744+00:00", "trade", 8.015, 150.0]
["2026-09-14T14:35:51.520490+00:00", "trade", 8.0101, 500.0]
["2026-09-14T14:35:51.521597+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:51.522917+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:51.522944+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:51.523366+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:51.604135+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:35:51.900916+00:00", "trade", 8.0141, 2.0]
["2026-09-14T14:35:51.902106+00:00", "trade", 8.0141, 2.0]
["2026-09-14T14:35:51.903511+00:00", "trade", 8.0141, 1.0]
["2026-09-14T14:35:51.904094+00:00", "trade", 8.0141, 1.0]
["2026-09-14T14:35:52.500794+00:00", "trade", 8.0114, 100.0]
["2026-09-14T14:35:55.670878+00:00", "trade", 8.0091, 10.0]
["2026-09-14T14:36:00.260527+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:00.260533+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:00.272805+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:01.093407+00:00", "trade", 8.02, 3.0]
["2026-09-14T14:36:01.093775+00:00", "trade", 8.02, 1.0]
["2026-09-14T14:36:01.109348+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:01.109832+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:02.215734+00:00", "trade", 8.0199, 69.0]
["2026-09-14T14:36:02.216417+00:00", "trade", 8.015, 18.0]
["2026-09-14T14:36:03.074357+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:03.101634+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:06.876437+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:36:07.049575+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:08.164746+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:08.165189+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:08.165206+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:08.177951+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:09.636995+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:09.725600+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:09.884715+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:10.547392+00:00", "trade", 8.02, 1.0]
["2026-09-14T14:36:12.354709+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:15.196939+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:36:24.065732+00:00", "trade", 8.015, 500.0]
["2026-09-14T14:36:25.021376+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:25.027900+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:25.028386+00:00", "trade", 8.015, 100.0]
["2026-09-14T14:36:25.038249+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:36:25.233426+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:25.233847+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:25.233907+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:25.938147+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:26.008622+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:26.555137+00:00", "trade", 8.02, 1.0]
["2026-09-14T14:36:26.659167+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:26.683123+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:27.469340+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:27.469792+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:27.617035+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:27.704800+00:00", "trade", 8.0114, 100.0]
["2026-09-14T14:36:27.706029+00:00", "trade", 8.0114, 15.0]
["2026-09-14T14:36:29.004191+00:00", "trade", 8.0162, 100.0]
["2026-09-14T14:36:29.626766+00:00", "trade", 8.0138, 11.0]
["2026-09-14T14:36:29.628124+00:00", "trade", 8.0138, 4.0]
["2026-09-14T14:36:29.752900+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:29.753473+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:29.753874+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:29.760989+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:31.182973+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:31.624092+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442464+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442466+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:36:32.442467+00:00", "trade", 8.01, 180.0]
["2026-09-14T14:36:32.442468+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:36:32.442469+00:00", "trade", 8.01, 20.0]
["2026-09-14T14:36:32.442471+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442476+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:36:32.442476+00:00", "trade", 8.01, 600.0]
["2026-09-14T14:36:32.442478+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442491+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:36:32.442499+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442506+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442513+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442519+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442525+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442532+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442539+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442545+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442551+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:36:32.442552+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:36:32.442552+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442552+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442554+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442560+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442567+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442574+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:36:32.442581+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:36:32.442587+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:36:32.442594+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:36:32.442600+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:36:32.442607+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:36:32.442614+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:36:32.442620+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:36:32.442626+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:36:32.442633+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:36:32.442640+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:36:32.442648+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.442655+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.442668+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.442674+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.442680+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.442753+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.442764+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.442859+00:00", "trade", 8.01, 5.0]
["2026-09-14T14:36:32.442861+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.442882+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:36:32.442938+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.442978+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.443030+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:36:32.443031+00:00", "trade", 8.01, 7.0]
["2026-09-14T14:36:32.443082+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.443149+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.443234+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.443292+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.443461+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.443500+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.445083+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.450343+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:36:32.456788+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:36:32.457546+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.479620+00:00", "trade", 8.005, 4.0]
["2026-09-14T14:36:32.480338+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.480718+00:00", "trade", 8.01, 7.0]
["2026-09-14T14:36:32.480803+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.480804+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.480817+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.481224+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.483890+00:00", "trade", 8.005, 345.0]
["2026-09-14T14:36:32.485258+00:00", "trade", 8.005, 11.0]
["2026-09-14T14:36:32.485322+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:36:32.488367+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.497901+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.544253+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.544726+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:32.555410+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:33.034362+00:00", "trade", 8.01, 321.0]
["2026-09-14T14:36:33.034823+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:33.034946+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:33.034981+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:33.035012+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:33.038687+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:33.039370+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:33.039385+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:33.039823+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:33.070071+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:34.716423+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:36:34.717569+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:36:34.733727+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:34.734193+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:34.734608+00:00", "trade", 8.005, 3.0]
["2026-09-14T14:36:34.735431+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:34.735886+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:34.850748+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:34.850793+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:36.409405+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:37.185914+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:38.792816+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:40.044541+00:00", "trade", 8.005, 2.0]
["2026-09-14T14:36:40.044641+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:36:40.045221+00:00", "trade", 8.0, 18.0]
["2026-09-14T14:36:40.045351+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:40.794825+00:00", "trade", 8.005, 20.0]
["2026-09-14T14:36:42.197528+00:00", "trade", 8.0094, 100.0]
["2026-09-14T14:36:42.700549+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:42.724753+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:43.510207+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:45.314863+00:00", "trade", 8.0104, 2.0]
["2026-09-14T14:36:47.808578+00:00", "trade", 8.01, 50.0]
["2026-09-14T14:36:52.930046+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:52.931464+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:52.962829+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:53.584374+00:00", "trade", 8.0, 11.0]
["2026-09-14T14:36:56.096078+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:36:56.096444+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:36:56.466672+00:00", "trade", 8.005, 6.0]
["2026-09-14T14:36:57.023727+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:36:57.023787+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:36:57.024256+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:57.219543+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:58.144525+00:00", "trade", 8.0001, 1.0]
["2026-09-14T14:36:58.144887+00:00", "trade", 8.0001, 1.0]
["2026-09-14T14:36:58.956884+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:58.956892+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:58.957380+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:59.607109+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:36:59.780134+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:00.067364+00:00", "trade", 8.0108, 1.0]
["2026-09-14T14:37:00.572027+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:00.572451+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:00.781714+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:37:02.635449+00:00", "trade", 8.005, 2.0]
["2026-09-14T14:37:05.331776+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:05.331788+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:05.332120+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:05.393253+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:05.393855+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:07.021793+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:07.022318+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:07.022332+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:07.088167+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:07.825633+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:07.825738+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:08.625508+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:09.189888+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:37:10.549884+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:11.079816+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:11.300086+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:16.522485+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:16.522486+00:00", "trade", 8.0, 300.0]
["2026-09-14T14:37:16.522489+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:37:16.522493+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:16.522539+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:16.522548+00:00", "trade", 8.0, 53.0]
["2026-09-14T14:37:16.522548+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:16.522555+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:16.522562+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:16.522571+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:16.522578+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:37:16.522584+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522593+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522600+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522606+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522613+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522621+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522629+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522638+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522645+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522652+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522672+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522808+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522815+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522824+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522838+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522869+00:00", "trade", 8.0, 180.0]
["2026-09-14T14:37:16.522871+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:37:16.522904+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.522907+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:37:16.523034+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:37:16.523181+00:00", "trade", 8.0, 61.0]
["2026-09-14T14:37:16.523363+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.523366+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.523522+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.523620+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.523640+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.523943+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.524373+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.524450+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.524990+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.525004+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.525223+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.525594+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.530235+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:16.534013+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:37:16.559040+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:17.525883+00:00", "trade", 7.99, 42.0]
["2026-09-14T14:37:17.526678+00:00", "trade", 7.99, 11.0]
["2026-09-14T14:37:17.527130+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:17.527136+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:17.527402+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:17.527440+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:17.527456+00:00", "trade", 7.99, 30.0]
["2026-09-14T14:37:17.527674+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:17.527683+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:17.527689+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:17.527696+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:17.527702+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:17.527754+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:17.527765+00:00", "trade", 7.99, 12.0]
["2026-09-14T14:37:17.527766+00:00", "trade", 7.99, 180.0]
["2026-09-14T14:37:17.527767+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.527995+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.528156+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.528167+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.528232+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.528244+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.528254+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.528537+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.528592+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.529500+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:37:17.529504+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.529815+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.529980+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.530044+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:17.530098+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:17.530099+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:37:17.530100+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:17.530126+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.530156+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.530942+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.531840+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.531885+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.532704+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.540034+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:17.540038+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:37:17.540040+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:17.540506+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.544557+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:37:17.545156+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.568128+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.568298+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.568638+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.568688+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.568829+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.568917+00:00", "trade", 7.985, 13.0]
["2026-09-14T14:37:17.571337+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.576265+00:00", "trade", 7.99, 35.0]
["2026-09-14T14:37:17.576958+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.577454+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.577713+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.579762+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.579833+00:00", "trade", 7.985, 6.0]
["2026-09-14T14:37:17.604867+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:37:17.841762+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.842149+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.842729+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.844229+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.984082+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:37:17.984555+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:37:17.984573+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:37:17.984626+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:37:17.984627+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:37:17.984664+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:37:17.985104+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.986810+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:17.986917+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.107561+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.486000+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:37:18.486453+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:37:18.486504+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:37:18.486512+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:37:18.486523+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:37:18.486549+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.486606+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:37:18.487058+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.487064+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.487534+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.487543+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.488014+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.488021+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.488453+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.488521+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.488914+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.489000+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.489386+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.489483+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.489843+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.489959+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.490307+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.490440+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.490766+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.490944+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.491227+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.491425+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.491687+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.491908+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.492148+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.492386+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.492607+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.492864+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.493068+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.493339+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.493527+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.493819+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.493986+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.494298+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.494445+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.494779+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.494914+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.495259+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.495374+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.495738+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.495858+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.496220+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.496317+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.496699+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.496776+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.497179+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.497235+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.497657+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.497711+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.498139+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.498234+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.498639+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.498694+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.499116+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.499156+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.499595+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.499617+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.500078+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.500089+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.500573+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.500580+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.501059+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.501067+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.501540+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.501550+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.502022+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.502033+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.502502+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.502515+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.503007+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.503459+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.503493+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.503920+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.503974+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.504378+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.504453+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.504855+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.504929+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.505316+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.505411+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.505777+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.505886+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:18.506237+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:19.012766+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:26.705769+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:26.721443+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:27.346718+00:00", "trade", 7.985, 16.0]
["2026-09-14T14:37:27.349044+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:27.501569+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:27.502665+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:27.503122+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:27.504261+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:27.550539+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:27.551616+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:27.551645+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:27.552068+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:27.567157+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:27.976410+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:28.007971+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:28.008488+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:28.008504+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:28.008849+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:28.008908+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:28.008962+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:28.008975+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:28.009436+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:29.415404+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:30.152628+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:30.152900+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:30.179539+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:30.179568+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:32.077521+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:32.678458+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:37:32.679128+00:00", "trade", 7.98, 26.0]
["2026-09-14T14:37:33.045265+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:35.184509+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:35.185003+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:35.763614+00:00", "trade", 8.0077, 1.0]
["2026-09-14T14:37:35.764416+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:36.559438+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:37.001925+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:37.194611+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:37.196379+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:37.836410+00:00", "trade", 7.985, 1.0]
["2026-09-14T14:37:40.735332+00:00", "trade", 7.9823, 10.0]
["2026-09-14T14:37:40.747422+00:00", "trade", 7.985, 15.0]
["2026-09-14T14:37:40.757040+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:40.757062+00:00", "trade", 7.99, 10.0]
["2026-09-14T14:37:40.757506+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:40.759318+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:41.918003+00:00", "trade", 7.99, 25.0]
["2026-09-14T14:37:41.918279+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:41.929244+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.188463+00:00", "trade", 7.99, 7.0]
["2026-09-14T14:37:42.249120+00:00", "trade", 7.99, 4.0]
["2026-09-14T14:37:42.337332+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:42.337335+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.337337+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:42.337339+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:37:42.337343+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.337346+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:37:42.337349+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.337356+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:37:42.337362+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:42.337364+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:42.337385+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.337634+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:42.337646+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:42.337658+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:42.337701+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:37:42.337731+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:37:42.337735+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:37:42.337749+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:42.337758+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:42.337759+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:42.337759+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.337773+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.337780+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.337787+00:00", "trade", 7.9825, 200.0]
["2026-09-14T14:37:42.337787+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.337839+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.337842+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:37:42.337923+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.337934+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.337984+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.338020+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:42.338240+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.338871+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:37:42.339505+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:37:42.339534+00:00", "trade", 7.98, 300.0]
["2026-09-14T14:37:42.339610+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:37:42.340204+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:37:42.341492+00:00", "trade", 7.985, 188.0]
["2026-09-14T14:37:42.341874+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:37:42.342223+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.342296+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.364034+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:42.365890+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:37:42.366230+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:37:42.369875+00:00", "trade", 7.99, 10.0]
["2026-09-14T14:37:42.369876+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:37:42.369878+00:00", "trade", 7.99, 13.0]
["2026-09-14T14:37:42.369879+00:00", "trade", 7.99, 32.0]
["2026-09-14T14:37:42.369883+00:00", "trade", 7.99, 21.0]
["2026-09-14T14:37:42.369883+00:00", "trade", 7.99, 10.0]
["2026-09-14T14:37:42.369925+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.369932+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.369945+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:37:42.369958+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:42.369965+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:42.369972+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:42.370159+00:00", "trade", 7.99, 60.0]
["2026-09-14T14:37:42.370268+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:42.370329+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:42.370341+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:42.370346+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:42.370383+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:42.370391+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:42.370404+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:42.370445+00:00", "trade", 7.99, 535.0]
["2026-09-14T14:37:42.370447+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:42.370477+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:37:42.370480+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:37:42.370480+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:37:42.370481+00:00", "trade", 7.99, 40.0]
["2026-09-14T14:37:42.370484+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370485+00:00", "trade", 7.99, 8.0]
["2026-09-14T14:37:42.370485+00:00", "trade", 7.99, 80.0]
["2026-09-14T14:37:42.370485+00:00", "trade", 7.99, 55.0]
["2026-09-14T14:37:42.370488+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370518+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370527+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370529+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370533+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370553+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370561+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370578+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370602+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370610+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370617+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370658+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370659+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370724+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370895+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.370905+00:00", "trade", 7.99, 159.0]
["2026-09-14T14:37:42.371109+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.371700+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.371793+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.371952+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.582726+00:00", "trade", 7.984, 200.0]
["2026-09-14T14:37:42.583489+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.583883+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:42.583968+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:43.501867+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:43.501911+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:43.502163+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:37:43.502909+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:43.503297+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:43.506110+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:44.046284+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:37:44.360567+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:44.387430+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:45.540649+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:45.542755+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:45.892995+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:45.935001+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:45.935031+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:45.937575+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:46.350466+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:46.379824+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:47.241338+00:00", "trade", 8.0022, 5.0]
["2026-09-14T14:37:49.304278+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:49.695467+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:49.699889+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.638743+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.639261+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.639268+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.639746+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.640223+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.647242+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.650051+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.650315+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:50.650440+00:00", "trade", 7.99, 88.0]
["2026-09-14T14:37:50.650452+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.650506+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.650518+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.650538+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:37:50.650611+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.650615+00:00", "trade", 7.99, 88.0]
["2026-09-14T14:37:50.650632+00:00", "trade", 7.99, 55.0]
["2026-09-14T14:37:50.650633+00:00", "trade", 7.99, 12.0]
["2026-09-14T14:37:50.650636+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:37:50.650672+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.650784+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.650875+00:00", "trade", 7.99, 14.0]
["2026-09-14T14:37:50.650910+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.650937+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:50.650999+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:50.651060+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:50.651120+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:50.651158+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:50.651183+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:50.651264+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:37:50.651266+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:37:50.651266+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.651278+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.651405+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.651508+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.651570+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.651673+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.651702+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.651731+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.652134+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.825271+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.825538+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:50.826225+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.010341+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.011475+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.114330+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.114856+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.115309+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.115758+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.116207+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.224670+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.224685+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.225133+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.620987+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.621179+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.621576+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:37:51.621633+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:37:51.621640+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:37:51.621661+00:00", "trade", 7.99, 14.0]
["2026-09-14T14:37:51.621705+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.621972+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622000+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:51.622001+00:00", "trade", 7.99, 56.0]
["2026-09-14T14:37:51.622008+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:51.622023+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:51.622030+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:51.622044+00:00", "trade", 7.99, 61.0]
["2026-09-14T14:37:51.622046+00:00", "trade", 7.99, 45.0]
["2026-09-14T14:37:51.622063+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:51.622090+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622124+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622136+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622156+00:00", "trade", 7.99, 56.0]
["2026-09-14T14:37:51.622190+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622212+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:51.622290+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:51.622300+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:51.622353+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:37:51.622435+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:37:51.622437+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622449+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622513+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622545+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622556+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622575+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622617+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622649+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622877+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.622883+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.623028+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.624251+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.625657+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.626108+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:51.797150+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:52.503410+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:52.503834+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:52.503835+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:52.505166+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:52.507256+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:52.654536+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:52.664110+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:52.664594+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:52.789289+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:53.029701+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:53.032049+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:53.075672+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:53.135576+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:53.543927+00:00", "trade", 7.995, 3.0]
["2026-09-14T14:37:54.884586+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:54.884995+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:55.841064+00:00", "trade", 7.9953, 25.0]
["2026-09-14T14:37:56.448397+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:37:57.241417+00:00", "trade", 7.9964, 850.0]
["2026-09-14T14:38:00.080895+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:00.136889+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:00.163563+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:00.266287+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:00.342328+00:00", "trade", 7.995, 9.0]
["2026-09-14T14:38:00.343518+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:01.227443+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:01.227849+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:01.229730+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:01.231571+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:01.463588+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:01.489488+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:01.974976+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:38:01.976082+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:01.976552+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:01.977053+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:01.977198+00:00", "trade", 7.995, 280.0]
["2026-09-14T14:38:01.985416+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:38:02.014326+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:02.082459+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:02.083265+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:02.083283+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:02.105242+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:02.105759+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:02.373553+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:02.506540+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.550137+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.550147+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.551091+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.551551+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.551574+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.552016+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.552057+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.552263+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.552535+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.552724+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.553011+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.553185+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.553496+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.553648+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.553935+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.553975+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.554107+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.554453+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.554504+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.554578+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.554927+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.554972+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.555030+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.555059+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.555368+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.555524+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.605783+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.641452+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.648454+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:09.706094+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:10.272593+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:10.304337+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:10.379320+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:10.435336+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:10.604740+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:38:10.704733+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:10.731042+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:10.731501+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:10.732120+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:10.732136+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:10.732447+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:10.733242+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:10.752113+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:11.079755+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:11.080490+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:11.101051+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:11.278850+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:11.664835+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:11.830759+00:00", "trade", 7.9999, 100.0]
["2026-09-14T14:38:11.831558+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:11.837141+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:11.864355+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:14.249301+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:14.249768+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:14.329281+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:16.912354+00:00", "trade", 8.0, 490.0]
["2026-09-14T14:38:16.913129+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:16.913143+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:16.913152+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:16.980369+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:17.068872+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:17.551306+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:17.682526+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:17.798957+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:19.648821+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:38:20.113823+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:20.901850+00:00", "trade", 7.9901, 100.0]
["2026-09-14T14:38:22.622774+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:23.060943+00:00", "trade", 7.9977, 56.0]
["2026-09-14T14:38:23.061610+00:00", "trade", 7.995, 19.0]
["2026-09-14T14:38:23.062086+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:23.062525+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:23.062976+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:23.101942+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:25.381409+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:25.381606+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:25.384712+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:25.396118+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:25.427027+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.156003+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:38:26.156397+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.156404+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.156419+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:38:26.156673+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:38:26.156674+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:38:26.156765+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.156863+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.157145+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.157582+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.159089+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:38:26.159458+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:38:26.159790+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:38:26.159907+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:38:26.159942+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.160204+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.160276+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:38:26.160278+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:38:26.160364+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.160372+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.162356+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.165740+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.173457+00:00", "trade", 7.995, 8.0]
["2026-09-14T14:38:26.176197+00:00", "trade", 8.0, 2.0]
["2026-09-14T14:38:26.176586+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.186569+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.187235+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.196528+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.197028+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.197097+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.197581+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.257245+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.257712+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.258164+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.514447+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.529614+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.530082+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:26.561269+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:27.095100+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:27.448832+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:27.453867+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:28.062502+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:29.026684+00:00", "trade", 7.9927, 8.0]
["2026-09-14T14:38:29.072146+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:29.686191+00:00", "trade", 7.995, 250.0]
["2026-09-14T14:38:30.522633+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:38:31.263541+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:31.263859+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:31.263885+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:31.267460+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:31.269053+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:31.818649+00:00", "trade", 8.0013, 27.0]
["2026-09-14T14:38:31.833632+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:33.973632+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:38:33.973763+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:33.974106+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:33.974526+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:33.974669+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:33.978889+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:33.979348+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:34.029746+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:34.601691+00:00", "trade", 7.9885, 1.0]
["2026-09-14T14:38:36.263691+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:36.264251+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:38:36.276958+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:38:36.277046+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:38:36.277675+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:36.281860+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:36.282319+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:36.282683+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:38:36.282750+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:38:36.761672+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:37.083837+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:37.183923+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:37.501829+00:00", "trade", 7.9896, 3.0]
["2026-09-14T14:38:37.503619+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:37.690825+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:38.151077+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:38.151368+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:38.151474+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:38.152095+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:38.152103+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:38.152698+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:38.218314+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:38.218772+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:38.603475+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:38.604243+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:38.605873+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:38.607178+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:40.894724+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:40.895255+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:40.900194+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.130027+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:38:42.141328+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.142293+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.142740+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.148738+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.153063+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.158301+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.540583+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.845644+00:00", "trade", 7.9889, 5.0]
["2026-09-14T14:38:42.847145+00:00", "trade", 7.9889, 3.0]
["2026-09-14T14:38:42.848222+00:00", "trade", 7.9889, 2.0]
["2026-09-14T14:38:42.848743+00:00", "trade", 7.9889, 7.0]
["2026-09-14T14:38:42.848907+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.848946+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.849396+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.849422+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.858387+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.858559+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.858851+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.859294+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.866139+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:42.889796+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:44.388267+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:38:44.389689+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:44.390911+00:00", "trade", 8.0116, 28.0]
["2026-09-14T14:38:44.391374+00:00", "trade", 7.9965, 2.0]
["2026-09-14T14:38:44.392890+00:00", "trade", 8.0116, 2.0]
["2026-09-14T14:38:44.394297+00:00", "trade", 8.0012, 1.0]
["2026-09-14T14:38:44.933461+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:44.933914+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:45.158239+00:00", "trade", 7.9903, 126.0]
["2026-09-14T14:38:45.158600+00:00", "trade", 7.9903, 1.0]
["2026-09-14T14:38:48.097834+00:00", "trade", 7.998, 47.0]
["2026-09-14T14:38:48.754657+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:49.483440+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:38:49.483922+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:49.484229+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:49.484618+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:49.485062+00:00", "trade", 7.995, 98.0]
["2026-09-14T14:38:49.485125+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:38:49.485131+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:38:49.485132+00:00", "trade", 7.995, 78.0]
["2026-09-14T14:38:49.485215+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:38:49.485465+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:38:49.485474+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:38:49.493200+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:49.494577+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:49.494801+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:49.494807+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:49.495025+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:49.495200+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:49.517336+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:49.621310+00:00", "trade", 7.9952, 6.0]
["2026-09-14T14:38:51.274495+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:51.274896+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:51.284906+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:51.993270+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:51.993803+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:53.474024+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:55.373690+00:00", "trade", 8.0279, 40.0]
["2026-09-14T14:38:56.855341+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:56.856064+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:57.041690+00:00", "trade", 7.9965, 4.0]
["2026-09-14T14:38:58.159366+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:58.533330+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:58.534122+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:58.539174+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:58.539175+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:58.539621+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:58.665060+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:38:58.767954+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:00.249880+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:01.150238+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:03.688886+00:00", "trade", 7.995, 19.0]
["2026-09-14T14:39:11.022229+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:11.195931+00:00", "trade", 7.995, 25.0]
["2026-09-14T14:39:11.461590+00:00", "trade", 7.9967, 5.0]
["2026-09-14T14:39:11.784531+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:18.246651+00:00", "trade", 7.9961, 50.0]
["2026-09-14T14:39:18.278602+00:00", "trade", 7.9923, 1.0]
["2026-09-14T14:39:21.069038+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:21.822170+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:39:21.822193+00:00", "trade", 7.99, 2.0]
["2026-09-14T14:39:21.823422+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:39:23.326920+00:00", "trade", 7.9955, 4.0]
["2026-09-14T14:39:23.328915+00:00", "trade", 7.9919, 1.0]
["2026-09-14T14:39:27.543465+00:00", "trade", 7.9951, 2.0]
["2026-09-14T14:39:29.600331+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:39:31.190472+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:31.444561+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:31.898125+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:39:31.898149+00:00", "trade", 7.99, 2.0]
["2026-09-14T14:39:31.898149+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:31.898150+00:00", "trade", 7.99, 180.0]
["2026-09-14T14:39:31.898151+00:00", "trade", 7.99, 5.0]
["2026-09-14T14:39:31.898152+00:00", "trade", 7.99, 300.0]
["2026-09-14T14:39:31.898164+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:31.898167+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:39:31.898192+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:31.898198+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:31.898205+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:31.898212+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:31.898219+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:31.898225+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:31.898235+00:00", "trade", 7.99, 218.0]
["2026-09-14T14:39:31.898238+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:31.898239+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:31.898247+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:39:31.898255+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:39:31.898262+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:39:31.898268+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:39:31.898274+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:39:31.898281+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:39:31.898287+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:39:31.898502+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:39:31.898512+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:39:31.898602+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:39:31.898604+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:39:31.898604+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:39:31.898605+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:31.898770+00:00", "trade", 7.99, 186.0]
["2026-09-14T14:39:31.898909+00:00", "trade", 7.985, 15.0]
["2026-09-14T14:39:31.899008+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:31.899025+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:31.899048+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:31.899098+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:31.900934+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:31.900956+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:31.901425+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:31.903185+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:31.905883+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:31.918930+00:00", "trade", 7.985, 12.0]
["2026-09-14T14:39:31.950718+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:31.998178+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:32.664815+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:32.892882+00:00", "trade", 7.9929, 1.0]
["2026-09-14T14:39:32.893897+00:00", "trade", 7.985, 9.0]
["2026-09-14T14:39:33.848817+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:33.848954+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:33.849372+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:39:33.849792+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:39:33.851061+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:39:33.851427+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:33.851506+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:33.851888+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:34.181566+00:00", "trade", 7.985, 117.0]
["2026-09-14T14:39:34.182050+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:34.182699+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:36.230284+00:00", "trade", 7.9959, 1.0]
["2026-09-14T14:39:36.648323+00:00", "trade", 7.9973, 42.0]
["2026-09-14T14:39:37.799567+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:37.901490+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:38.950796+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:39.516348+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:41.089337+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:39:41.089904+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:39:41.089911+00:00", "trade", 7.99, 22.0]
["2026-09-14T14:39:41.089912+00:00", "trade", 7.99, 10.0]
["2026-09-14T14:39:41.089914+00:00", "trade", 7.99, 14.0]
["2026-09-14T14:39:41.089934+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.089951+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.089958+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.089965+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.089971+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.089978+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.090015+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.090216+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.090255+00:00", "trade", 7.99, 32.0]
["2026-09-14T14:39:41.090312+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.090328+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.090343+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.090642+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.090728+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.090786+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.090814+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.090891+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.091004+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.091418+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.091424+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.091436+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.096094+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.122013+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:41.319398+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:42.266188+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:42.446451+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:39:43.062874+00:00", "trade", 7.9999, 6.0]
["2026-09-14T14:39:44.227242+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:48.293694+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:39:51.026507+00:00", "trade", 7.9907, 2.0]
["2026-09-14T14:39:52.683249+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:39:52.839086+00:00", "trade", 7.995, 956.0]
["2026-09-14T14:39:55.585525+00:00", "trade", 7.9952, 1.0]
["2026-09-14T14:39:57.105430+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:57.105864+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:57.133801+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:57.281694+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:58.845389+00:00", "trade", 7.9999, 700.0]
["2026-09-14T14:39:58.852215+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:58.852235+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:39:58.852237+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:58.852414+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:39:58.852415+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:39:58.852707+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:58.852925+00:00", "trade", 7.995, 17.0]
["2026-09-14T14:39:58.853066+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:58.853075+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:58.853793+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:58.854232+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:58.863002+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:58.863829+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:39:58.865499+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:39:59.047413+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:59.050795+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:39:59.786844+00:00", "trade", 7.9976, 1.0]
["2026-09-14T14:40:00.898555+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:40:03.245388+00:00", "trade", 7.9947, 1.0]
["2026-09-14T14:40:03.671833+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:40:04.121788+00:00", "trade", 7.9932, 4.0]
["2026-09-14T14:40:04.932508+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:40:05.805555+00:00", "trade", 8.0139, 75.0]
["2026-09-14T14:40:06.547229+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:40:06.551466+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:40:07.084463+00:00", "trade", 7.995, 81.0]
["2026-09-14T14:40:07.086050+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:40:09.542726+00:00", "trade", 8.0132, 10.0]
["2026-09-14T14:40:09.805860+00:00", "trade", 7.995, 24.0]
["2026-09-14T14:40:11.520502+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:40:11.521792+00:00", "trade", 7.995, 18.0]
["2026-09-14T14:40:13.682805+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:40:14.579336+00:00", "trade", 7.99, 36.0]
["2026-09-14T14:40:14.648694+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:40:18.362870+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:40:18.903592+00:00", "trade", 7.995, 5.0]
["2026-09-14T14:40:19.524357+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:40:20.182841+00:00", "trade", 8.0108, 100.0]
["2026-09-14T14:40:21.620311+00:00", "trade", 7.9952, 1.0]
["2026-09-14T14:40:24.646076+00:00", "trade", 7.9952, 20.0]
["2026-09-14T14:40:28.641746+00:00", "trade", 7.9939, 1.0]
["2026-09-14T14:40:31.965985+00:00", "trade", 7.99, 2.0]
["2026-09-14T14:40:31.966042+00:00", "trade", 7.99, 2.0]
["2026-09-14T14:40:31.971074+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:40:31.977291+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:40:32.064247+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:40:32.342425+00:00", "trade", 8.0107, 29.0]
["2026-09-14T14:40:43.504367+00:00", "trade", 7.99, 8.0]
["2026-09-14T14:40:43.504423+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:40:43.504478+00:00", "trade", 7.99, 5.0]
["2026-09-14T14:40:44.958394+00:00", "trade", 7.9949, 1.0]
["2026-09-14T14:40:45.604651+00:00", "trade", 7.9949, 20.0]
["2026-09-14T14:40:45.661446+00:00", "trade", 8.0104, 100.0]
["2026-09-14T14:40:48.089953+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:40:48.868148+00:00", "trade", 8.0102, 100.0]
["2026-09-14T14:40:52.704755+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:40:55.043769+00:00", "trade", 7.99, 8.0]
["2026-09-14T14:40:55.043887+00:00", "trade", 7.99, 9.0]
["2026-09-14T14:40:55.044170+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:40:55.044544+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:40:55.045062+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:40:55.073899+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:00.286200+00:00", "trade", 8.0101, 100.0]
["2026-09-14T14:41:01.504068+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:41:01.677637+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:01.684500+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:01.684522+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:41:01.684819+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:41:01.684979+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:01.685152+00:00", "trade", 7.995, 9.0]
["2026-09-14T14:41:01.694710+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:04.287603+00:00", "trade", 7.9941, 1.0]
["2026-09-14T14:41:04.288283+00:00", "trade", 7.995, 18.0]
["2026-09-14T14:41:06.577295+00:00", "trade", 7.995, 9.0]
["2026-09-14T14:41:09.188741+00:00", "trade", 7.995, 150.0]
["2026-09-14T14:41:10.017428+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:11.424744+00:00", "trade", 7.995, 167.0]
["2026-09-14T14:41:11.716312+00:00", "trade", 8.0, 600.0]
["2026-09-14T14:41:11.904637+00:00", "trade", 7.9977, 17.0]
["2026-09-14T14:41:14.606390+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:14.663308+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:14.905327+00:00", "trade", 8.0, 356.0]
["2026-09-14T14:41:15.841681+00:00", "trade", 8.0094, 22.0]
["2026-09-14T14:41:16.120328+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:41:18.421172+00:00", "trade", 7.9901, 20.0]
["2026-09-14T14:41:18.494151+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:18.500151+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:21.327553+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:21.637037+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:21.650789+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:23.225052+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:23.260165+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:23.286609+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:41:23.306049+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:23.332588+00:00", "trade", 7.9952, 14.0]
["2026-09-14T14:41:23.333367+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:24.933824+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:24.939055+00:00", "trade", 7.9937, 20.0]
["2026-09-14T14:41:24.939823+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:25.165487+00:00", "trade", 7.9936, 1.0]
["2026-09-14T14:41:25.896194+00:00", "trade", 7.99, 83.0]
["2026-09-14T14:41:25.896194+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:25.896198+00:00", "trade", 7.99, 17.0]
["2026-09-14T14:41:25.896605+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:25.896969+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:25.897486+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:25.934323+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:28.215281+00:00", "trade", 8.0093, 22.0]
["2026-09-14T14:41:34.363958+00:00", "trade", 7.9916, 100.0]
["2026-09-14T14:41:34.809960+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:36.439750+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:36.440466+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:36.441888+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:36.643988+00:00", "trade", 8.0, 3000.0]
["2026-09-14T14:41:36.644041+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:36.644673+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:36.706667+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:36.998439+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:37.542922+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:38.743740+00:00", "trade", 8.0044, 100.0]
["2026-09-14T14:41:38.848411+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:39.361879+00:00", "trade", 8.0044, 30.0]
["2026-09-14T14:41:43.512436+00:00", "trade", 7.9993, 5.0]
["2026-09-14T14:41:46.350784+00:00", "trade", 7.9926, 1.0]
["2026-09-14T14:41:46.769953+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:49.438339+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:49.438822+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:49.443513+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:49.443517+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:41:49.443773+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:49.443804+00:00", "trade", 7.995, 250.0]
["2026-09-14T14:41:49.443809+00:00", "trade", 7.995, 250.0]
["2026-09-14T14:41:49.443848+00:00", "trade", 7.995, 14.0]
["2026-09-14T14:41:49.443849+00:00", "trade", 7.995, 12.0]
["2026-09-14T14:41:49.443852+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:41:49.444225+00:00", "trade", 7.995, 250.0]
["2026-09-14T14:41:49.444256+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:41:49.444261+00:00", "trade", 7.995, 9.0]
["2026-09-14T14:41:49.449139+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:51.082381+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:52.653480+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:55.724433+00:00", "trade", 7.995, 5.0]
["2026-09-14T14:41:56.444150+00:00", "trade", 7.99, 25.0]
["2026-09-14T14:41:56.444307+00:00", "trade", 7.99, 38.0]
["2026-09-14T14:41:56.454343+00:00", "trade", 7.9976, 1.0]
["2026-09-14T14:41:56.835024+00:00", "trade", 7.9923, 9.0]
["2026-09-14T14:41:59.077276+00:00", "trade", 7.9985, 1.0]
["2026-09-14T14:41:59.111962+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:59.144504+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:59.649232+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:41:59.649281+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:01.837832+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:01.860497+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:07.231867+00:00", "trade", 7.9901, 1.0]
["2026-09-14T14:42:08.510190+00:00", "trade", 8.0, 5.0]
["2026-09-14T14:42:09.068978+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:09.717351+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:09.733740+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:12.486202+00:00", "trade", 8.0, 27.0]
["2026-09-14T14:42:12.531637+00:00", "trade", 7.9926, 1.0]
["2026-09-14T14:42:13.924884+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:14.798066+00:00", "trade", 7.9986, 1.0]
["2026-09-14T14:42:14.959442+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:14.959497+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:17.349318+00:00", "trade", 7.9924, 28.0]
["2026-09-14T14:42:17.349331+00:00", "trade", 7.9924, 1.0]
["2026-09-14T14:42:18.841792+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:23.289129+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:23.289696+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:23.290071+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:23.293028+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:23.304121+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:23.305255+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:23.323138+00:00", "trade", 7.99, 600.0]
["2026-09-14T14:42:23.323590+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:42:23.323722+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:23.323881+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:23.324347+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:23.328058+00:00", "trade", 7.9901, 3626.0]
["2026-09-14T14:42:23.328518+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:42:23.328834+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:23.329100+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:23.331986+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:23.345060+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:42:23.386037+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:27.200626+00:00", "trade", 7.9942, 4.0]
["2026-09-14T14:42:27.202434+00:00", "trade", 7.9942, 1.0]
["2026-09-14T14:42:29.228723+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:30.506259+00:00", "trade", 7.995, 500.0]
["2026-09-14T14:42:30.506658+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:30.623191+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:30.623376+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:30.742153+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:42:31.506959+00:00", "trade", 7.99, 18.0]
["2026-09-14T14:42:33.879723+00:00", "trade", 7.9924, 1.0]
["2026-09-14T14:42:35.743266+00:00", "trade", 7.9989, 2.0]
["2026-09-14T14:42:36.658436+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.658437+00:00", "trade", 7.99, 143.0]
["2026-09-14T14:42:36.658438+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:42:36.658483+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.658490+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.658497+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.658503+00:00", "trade", 7.99, 5.0]
["2026-09-14T14:42:36.658506+00:00", "trade", 7.99, 55.0]
["2026-09-14T14:42:36.658531+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.658588+00:00", "trade", 7.99, 51.0]
["2026-09-14T14:42:36.658764+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.658862+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:42:36.658868+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:42:36.658901+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:42:36.658942+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:42:36.658961+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:42:36.658962+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:42:36.658966+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:42:36.658980+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:42:36.658997+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:42:36.659012+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:42:36.659093+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:42:36.659488+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:42:36.659659+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.659661+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:42:36.659664+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.659808+00:00", "trade", 7.995, 80.0]
["2026-09-14T14:42:36.660110+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.668813+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.691832+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:42:36.692737+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.781779+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.781828+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:42:36.782210+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.782268+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:42:36.782480+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.782702+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:36.787451+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:38.926775+00:00", "trade", 7.995, 17.0]
["2026-09-14T14:42:39.307776+00:00", "trade", 7.992, 200.0]
["2026-09-14T14:42:40.308499+00:00", "trade", 8.0, 3.0]
["2026-09-14T14:42:42.917551+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:42:43.519473+00:00", "trade", 7.9903, 261.0]
["2026-09-14T14:42:43.519833+00:00", "trade", 7.9903, 1.0]
["2026-09-14T14:42:47.092374+00:00", "trade", 7.995, 3.0]
["2026-09-14T14:42:47.093718+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:48.411851+00:00", "trade", 7.995, 20.0]
["2026-09-14T14:42:49.021466+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:49.022461+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:49.031213+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:51.426544+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:42:52.661024+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:42:54.070998+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:42:54.773265+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:43:02.232188+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:43:02.327147+00:00", "trade", 7.998, 1.0]
["2026-09-14T14:43:02.581155+00:00", "trade", 7.9914, 18.0]
["2026-09-14T14:43:03.840096+00:00", "trade", 7.9964, 1.0]
["2026-09-14T14:43:05.322104+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:43:08.791876+00:00", "trade", 7.995, 14.0]
["2026-09-14T14:43:12.122016+00:00", "trade", 7.992, 50.0]
["2026-09-14T14:43:12.141741+00:00", "trade", 7.9924, 50.0]
["2026-09-14T14:43:12.404009+00:00", "trade", 7.9945, 1.0]
["2026-09-14T14:43:12.463506+00:00", "trade", 7.9943, 44.0]
["2026-09-14T14:43:13.291207+00:00", "trade", 7.99, 5000.0]
["2026-09-14T14:43:13.292046+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:13.292566+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:13.293886+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:13.301970+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:13.332549+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:15.110051+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:15.373806+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:21.802107+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:22.072396+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:43:23.142220+00:00", "trade", 7.9905, 1.0]
["2026-09-14T14:43:23.821107+00:00", "trade", 7.9926, 12.0]
["2026-09-14T14:43:25.479222+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:43:25.480034+00:00", "trade", 7.995, 33.0]
["2026-09-14T14:43:25.486068+00:00", "trade", 7.995, 11.0]
["2026-09-14T14:43:26.486405+00:00", "trade", 7.99, 8.0]
["2026-09-14T14:43:28.257795+00:00", "trade", 7.995, 32.0]
["2026-09-14T14:43:28.257796+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.257798+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.257799+00:00", "trade", 8.0, 6.0]
["2026-09-14T14:43:28.257802+00:00", "trade", 8.0, 20.0]
["2026-09-14T14:43:28.257805+00:00", "trade", 8.0, 18.0]
["2026-09-14T14:43:28.257805+00:00", "trade", 8.0, 15.0]
["2026-09-14T14:43:28.257807+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:43:28.257809+00:00", "trade", 8.0, 300.0]
["2026-09-14T14:43:28.257813+00:00", "trade", 8.0, 68.0]
["2026-09-14T14:43:28.257868+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.258070+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.258181+00:00", "trade", 8.0, 23.0]
["2026-09-14T14:43:28.258187+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.258201+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.258203+00:00", "trade", 8.0, 950.0]
["2026-09-14T14:43:28.258211+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.258222+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.258224+00:00", "trade", 8.0, 9.0]
["2026-09-14T14:43:28.258237+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.258251+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.258258+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.258265+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.258272+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.258280+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.258286+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.258339+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.258359+00:00", "trade", 8.0, 598.0]
["2026-09-14T14:43:28.258359+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.258363+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.258363+00:00", "trade", 8.0, 7.0]
["2026-09-14T14:43:28.258363+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.258395+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.258526+00:00", "trade", 8.0, 8.0]
["2026-09-14T14:43:28.258545+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.258659+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.258753+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.258889+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.258929+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259084+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259107+00:00", "trade", 8.0, 1000.0]
["2026-09-14T14:43:28.259107+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259109+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259110+00:00", "trade", 8.0, 400.0]
["2026-09-14T14:43:28.259111+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259115+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:43:28.259141+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259149+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259152+00:00", "trade", 8.0, 500.0]
["2026-09-14T14:43:28.259162+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259169+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259175+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259182+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259187+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259192+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259195+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259195+00:00", "trade", 8.0, 400.0]
["2026-09-14T14:43:28.259196+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259197+00:00", "trade", 8.0, 42.0]
["2026-09-14T14:43:28.259199+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:43:28.259203+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259211+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259218+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259229+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259238+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259246+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259249+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259253+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259266+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259272+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:43:28.259277+00:00", "trade", 8.0, 42.0]
["2026-09-14T14:43:28.259281+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259282+00:00", "trade", 8.0, 300.0]
["2026-09-14T14:43:28.259282+00:00", "trade", 8.0, 42.0]
["2026-09-14T14:43:28.259283+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259289+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259296+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:43:28.259302+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259303+00:00", "trade", 8.0, 342.0]
["2026-09-14T14:43:28.259309+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259311+00:00", "trade", 7.99, 27.0]
["2026-09-14T14:43:28.259316+00:00", "trade", 8.0, 250.0]
["2026-09-14T14:43:28.259316+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259323+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259330+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259337+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259344+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259351+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259359+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259362+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259366+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259379+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259393+00:00", "trade", 8.0, 29.0]
["2026-09-14T14:43:28.259401+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259409+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259428+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259444+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259450+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259465+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259472+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259478+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259479+00:00", "trade", 7.99, 39.0]
["2026-09-14T14:43:28.259499+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259506+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259512+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259518+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259521+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259531+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259532+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:43:28.259535+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:43:28.259540+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259545+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259545+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259545+00:00", "trade", 8.0, 109.0]
["2026-09-14T14:43:28.259547+00:00", "trade", 8.0, 47.0]
["2026-09-14T14:43:28.259554+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259555+00:00", "trade", 8.0, 800.0]
["2026-09-14T14:43:28.259555+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:43:28.259557+00:00", "trade", 8.0, 78.0]
["2026-09-14T14:43:28.259557+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:43:28.259557+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.259580+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.259670+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.259679+00:00", "trade", 7.99, 53.0]
["2026-09-14T14:43:28.259683+00:00", "trade", 8.0, 99.0]
["2026-09-14T14:43:28.259683+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.259701+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:43:28.259751+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.259765+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.259779+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:43:28.259920+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260101+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:43:28.260102+00:00", "trade", 7.99, 43.0]
["2026-09-14T14:43:28.260103+00:00", "trade", 7.99, 400.0]
["2026-09-14T14:43:28.260112+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.260121+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260125+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:43:28.260129+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260135+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260141+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260149+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260156+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260163+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260170+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260176+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260183+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260189+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.260190+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260191+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:43:28.260194+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.260203+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260218+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260225+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260233+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260240+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260254+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260261+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.260265+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:43:28.260267+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260275+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260282+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260290+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260296+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260303+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260309+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260316+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260332+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.260364+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.260387+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260432+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.260433+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.260449+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260452+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260460+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260541+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260544+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260556+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.260556+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.260558+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.260612+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.260619+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.260726+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.260820+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.260863+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.260955+00:00", "trade", 7.99, 224.0]
["2026-09-14T14:43:28.260979+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.261138+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.261263+00:00", "trade", 8.0, 239.0]
["2026-09-14T14:43:28.261268+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.261306+00:00", "trade", 8.0, 72.0]
["2026-09-14T14:43:28.261370+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.261440+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:43:28.261453+00:00", "trade", 8.0, 500.0]
["2026-09-14T14:43:28.261498+00:00", "trade", 8.0, 136.0]
["2026-09-14T14:43:28.261502+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.261559+00:00", "trade", 8.0, 53.0]
["2026-09-14T14:43:28.262172+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.263597+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.264456+00:00", "trade", 7.995, 34.0]
["2026-09-14T14:43:28.264833+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:43:28.265228+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.266393+00:00", "trade", 7.99, 45.0]
["2026-09-14T14:43:28.266803+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:28.269202+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:28.270092+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:28.270095+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:28.270100+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:28.270102+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.270262+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:43:28.270263+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.270264+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.270265+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:43:28.270321+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.270328+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.270335+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.270490+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.270538+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.270548+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.270557+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.270573+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.270599+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.270627+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.270644+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.270718+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.270775+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.270993+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.270996+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.270996+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.270996+00:00", "trade", 7.99, 122.0]
["2026-09-14T14:43:28.270998+00:00", "trade", 7.99, 400.0]
["2026-09-14T14:43:28.271000+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271005+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.271007+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271014+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271034+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271040+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271046+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271048+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271118+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271126+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271133+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271148+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.271215+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.271217+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.271226+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.271226+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.271227+00:00", "trade", 7.99, 78.0]
["2026-09-14T14:43:28.271273+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.271286+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271408+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271437+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271607+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271663+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271687+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271699+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271710+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.271775+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.275719+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.275986+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.276367+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:28.284430+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:43:28.285341+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.299287+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:28.299288+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:28.299451+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:28.299531+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:28.299958+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.300030+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.303896+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:28.304016+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:28.304175+00:00", "trade", 7.985, 49.0]
["2026-09-14T14:43:28.305993+00:00", "trade", 7.99, 22.0]
["2026-09-14T14:43:28.305995+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.305997+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:28.305998+00:00", "trade", 7.99, 78.0]
["2026-09-14T14:43:28.306000+00:00", "trade", 7.99, 400.0]
["2026-09-14T14:43:28.306087+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:28.306094+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.306100+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.306107+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.306118+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.306125+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.306132+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.306139+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.306445+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.306541+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:28.306548+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.306551+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.306725+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.306729+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.306781+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.306893+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.306942+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.307383+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.307721+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.307927+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.307955+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.308199+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.367107+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:43:28.367823+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.372035+00:00", "trade", 7.995, 50.0]
["2026-09-14T14:43:28.372780+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.372788+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.373080+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.373241+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.375155+00:00", "trade", 7.995, 50.0]
["2026-09-14T14:43:28.378836+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:43:28.406755+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:28.545309+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:29.644825+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:29.668812+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:29.773805+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:30.228252+00:00", "trade", 7.9944, 1.0]
["2026-09-14T14:43:30.256177+00:00", "trade", 7.995, 26.0]
["2026-09-14T14:43:31.334865+00:00", "trade", 7.9947, 24.0]
["2026-09-14T14:43:31.418455+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:32.122012+00:00", "trade", 7.9943, 3.0]
["2026-09-14T14:43:32.143063+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:33.041227+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:33.378295+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:33.562315+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:33.582184+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:33.688239+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:33.688297+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:33.689301+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:34.130240+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:34.130285+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:34.130295+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:34.130695+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:35.793038+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:35.797499+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:35.799561+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:35.836194+00:00", "trade", 7.9957, 500.0]
["2026-09-14T14:43:36.899255+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:36.902759+00:00", "trade", 7.9969, 11.0]
["2026-09-14T14:43:36.991407+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.292450+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.539572+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.539573+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:38.540242+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.540306+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.540360+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.540389+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.540407+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.540905+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.541186+00:00", "trade", 7.99, 43.0]
["2026-09-14T14:43:38.541187+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:43:38.541188+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:43:38.541190+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:38.541194+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:43:38.541194+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:43:38.541197+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:43:38.541207+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.541226+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:43:38.541273+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.541280+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.541401+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.541440+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:38.541448+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:38.541455+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:38.541461+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:38.541468+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:38.541474+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:38.541552+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.541956+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.541964+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.542031+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.543489+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.543942+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.547299+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.548241+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.556296+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.559220+00:00", "trade", 7.985, 13.0]
["2026-09-14T14:43:38.560308+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:38.560695+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:38.566486+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:38.574305+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:38.574393+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:38.583582+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:43:38.587318+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.587346+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.888497+00:00", "trade", 7.99, 22.0]
["2026-09-14T14:43:38.888572+00:00", "trade", 7.99, 10.0]
["2026-09-14T14:43:38.888653+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:43:38.888685+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.888691+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.888698+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.888705+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.888723+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:43:38.888740+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.888796+00:00", "trade", 7.99, 48.0]
["2026-09-14T14:43:38.888966+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:43:38.888970+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:38.888977+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:43:38.889066+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.889074+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.889081+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.889088+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.889094+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.889101+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.889110+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.889118+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.889189+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.889254+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.889348+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.889770+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.890164+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.890905+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.893729+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.895709+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.926950+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:38.989317+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:39.001565+00:00", "trade", 7.995, 3.0]
["2026-09-14T14:43:39.900713+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:39.901210+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:39.942632+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:42.211713+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:43:45.749475+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:45.749910+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:46.073376+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:43:47.662289+00:00", "trade", 7.992, 150.0]
["2026-09-14T14:43:47.682298+00:00", "trade", 7.9924, 150.0]
["2026-09-14T14:43:47.946662+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:47.946686+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:47.982909+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:47.984249+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:47.984717+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:48.049260+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:48.483484+00:00", "trade", 7.9955, 11.0]
["2026-09-14T14:43:48.484624+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:48.516135+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:48.730933+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:48.730952+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:48.893688+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:51.094435+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:51.094708+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:51.094797+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:51.095184+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:51.104375+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:51.104842+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:52.978409+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:52.979090+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:53.490312+00:00", "trade", 7.9942, 1.0]
["2026-09-14T14:43:53.741097+00:00", "trade", 7.9955, 100.0]
["2026-09-14T14:43:54.069890+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:54.070435+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:54.127013+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.002382+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.002389+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.002494+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.002851+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.043827+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.043880+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.044050+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.045590+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.101987+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.105551+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.106006+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.111358+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.167069+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.167076+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.194064+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.317184+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.317695+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.318195+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.346898+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.351430+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.804372+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.804844+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:55.806424+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:43:55.813176+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:57.308464+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:57.308896+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:57.309090+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:57.309209+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:57.474250+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:43:57.764289+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:02.637443+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:03.156959+00:00", "trade", 7.995, 8.0]
["2026-09-14T14:44:03.157737+00:00", "trade", 7.995, 3.0]
["2026-09-14T14:44:03.441407+00:00", "trade", 7.9944, 40.0]
["2026-09-14T14:44:03.443277+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:06.330226+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:44:06.483229+00:00", "trade", 7.9942, 13.0]
["2026-09-14T14:44:06.503944+00:00", "trade", 7.9954, 12.0]
["2026-09-14T14:44:06.510700+00:00", "trade", 7.995, 900.0]
["2026-09-14T14:44:07.249971+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:07.599146+00:00", "trade", 7.995, 11.0]
["2026-09-14T14:44:08.445968+00:00", "trade", 7.9942, 26.0]
["2026-09-14T14:44:09.542302+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:44:09.543126+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:09.545457+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:09.565862+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:44:09.566703+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:09.566964+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:09.567163+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:44:11.312781+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:44:11.313276+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:11.605401+00:00", "trade", 7.9954, 200.0]
["2026-09-14T14:44:12.356264+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:14.999773+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:15.000255+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:15.888847+00:00", "trade", 7.995, 277.0]
["2026-09-14T14:44:15.891286+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:44:15.895021+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:44:16.889498+00:00", "trade", 7.99, 24.0]
["2026-09-14T14:44:18.387022+00:00", "trade", 7.992, 100.0]
["2026-09-14T14:44:18.491351+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:18.491828+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:21.149342+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:44:22.002882+00:00", "trade", 7.9977, 31.0]
["2026-09-14T14:44:23.981104+00:00", "trade", 7.9949, 26.0]
["2026-09-14T14:44:26.501012+00:00", "trade", 7.9952, 6.0]
["2026-09-14T14:44:28.986123+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:44:29.483120+00:00", "trade", 7.9949, 22.0]
["2026-09-14T14:44:29.484031+00:00", "trade", 7.9949, 6.0]
["2026-09-14T14:44:29.539875+00:00", "trade", 7.9942, 1.0]
["2026-09-14T14:44:30.355541+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:31.337528+00:00", "trade", 7.9925, 3.0]
["2026-09-14T14:44:32.245663+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:32.814242+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:32.814378+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:32.814413+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:32.819611+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:32.905730+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:44:33.909389+00:00", "trade", 7.9976, 1.0]
["2026-09-14T14:44:35.790996+00:00", "trade", 7.995, 7.0]
["2026-09-14T14:44:35.889072+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:36.304990+00:00", "trade", 7.995, 5.0]
["2026-09-14T14:44:36.305673+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:36.935434+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:36.935762+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:36.935997+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:36.962456+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:37.137116+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:37.137567+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:37.166990+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:38.898303+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:38.899715+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:39.202090+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:40.818406+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:40.977857+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:41.463523+00:00", "trade", 7.9949, 11.0]
["2026-09-14T14:44:41.464248+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:41.464725+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:41.507701+00:00", "trade", 7.995, 17.0]
["2026-09-14T14:44:41.508449+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:42.762068+00:00", "trade", 7.9942, 38.0]
["2026-09-14T14:44:42.762793+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:42.809062+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:47.347757+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:44:47.347758+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:44:47.347759+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:44:47.347763+00:00", "trade", 8.0, 11.0]
["2026-09-14T14:44:47.347765+00:00", "trade", 8.0, 60.0]
["2026-09-14T14:44:47.347767+00:00", "trade", 8.0, 12.0]
["2026-09-14T14:44:47.347767+00:00", "trade", 8.0, 80.0]
["2026-09-14T14:44:47.347813+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:44:47.347816+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:47.347832+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:47.348033+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:47.348064+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:47.348071+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:47.348099+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:44:47.348103+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:44:47.348118+00:00", "trade", 8.0, 60.0]
["2026-09-14T14:44:47.348123+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:44:47.348131+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:44:47.348142+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:44:47.348151+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:44:47.348160+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:44:47.348169+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:44:47.348175+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:44:47.348191+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:44:47.348233+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:44:47.348363+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:44:47.348375+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:44:47.348404+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:44:47.348447+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:44:47.348465+00:00", "trade", 8.0, 80.0]
["2026-09-14T14:44:47.348465+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:44:47.348466+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.348467+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:44:47.348467+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:44:47.348512+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.348544+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.348552+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.348568+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.348639+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.348721+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.348824+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:44:47.348900+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.349274+00:00", "trade", 8.005, 21.0]
["2026-09-14T14:44:47.349376+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.349786+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.349844+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.350285+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.350654+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.350661+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.353507+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.356555+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.356948+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.391911+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:47.392384+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:48.095118+00:00", "trade", 8.0077, 12.0]
["2026-09-14T14:44:49.682423+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:49.683116+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:50.337545+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:51.850516+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:51.880538+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:52.692157+00:00", "trade", 8.01, 2.0]
["2026-09-14T14:44:52.692516+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:44:54.056022+00:00", "trade", 8.002, 158.0]
["2026-09-14T14:44:54.450315+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:44:56.618935+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:56.619314+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:56.636440+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:56.636922+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:56.662507+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:57.334732+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:57.335039+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:57.335052+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:57.367913+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:57.368390+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:57.580717+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:57.580749+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:58.687384+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:44:58.904592+00:00", "trade", 7.9977, 3.0]
["2026-09-14T14:44:59.560856+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:01.028751+00:00", "trade", 8.0077, 1.0]
["2026-09-14T14:45:01.949267+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:45:03.041181+00:00", "trade", 7.9944, 1.0]
["2026-09-14T14:45:04.755943+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:45:04.758782+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:06.498283+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:06.498840+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:06.499065+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:06.653966+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:06.779231+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:06.795869+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:06.990450+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:07.095044+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:07.319571+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:07.440564+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:07.670010+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:07.771116+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:09.046848+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:09.047307+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:09.047645+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:09.047743+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:09.048062+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:09.048168+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:12.022272+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:12.969046+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:12.969082+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:12.969349+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:12.969430+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:13.022658+00:00", "trade", 8.005, 2.0]
["2026-09-14T14:45:13.023484+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:13.023938+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:13.024169+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:13.100634+00:00", "trade", 8.0099, 1000.0]
["2026-09-14T14:45:13.101402+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:14.379912+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:14.380775+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:14.912571+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:15.225090+00:00", "trade", 8.0, 397.0]
["2026-09-14T14:45:15.225135+00:00", "trade", 8.0, 11.0]
["2026-09-14T14:45:15.225135+00:00", "trade", 8.0, 400.0]
["2026-09-14T14:45:15.225136+00:00", "trade", 8.0, 32.0]
["2026-09-14T14:45:15.225137+00:00", "trade", 8.0, 2.0]
["2026-09-14T14:45:15.225143+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:45:15.225173+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:15.225179+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:15.225186+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:15.225193+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:15.225200+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:15.225229+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:15.225237+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:15.225243+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:15.225249+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:15.225256+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:15.225407+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:45:15.225597+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:15.225620+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:15.225630+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:15.225691+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:45:15.225699+00:00", "trade", 8.0, 120.0]
["2026-09-14T14:45:15.225700+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:45:15.225701+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:15.225728+00:00", "trade", 8.0, 19.0]
["2026-09-14T14:45:15.225752+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:15.225753+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:45:15.225759+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:45:15.225772+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:15.225817+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:15.226233+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:15.226326+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:15.226828+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:15.227080+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:15.227314+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:15.227519+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:15.227761+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:15.228206+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:15.242646+00:00", "trade", 7.995, 6.0]
["2026-09-14T14:45:15.253599+00:00", "trade", 7.995, 5.0]
["2026-09-14T14:45:15.326303+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:15.577347+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:16.457773+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:16.812610+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:16.812674+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:16.813366+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:19.449249+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:45:21.445576+00:00", "trade", 7.998, 1.0]
["2026-09-14T14:45:21.446671+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:21.446673+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:21.504885+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:21.504892+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:21.504895+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:21.853924+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:21.854411+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:21.857315+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.365732+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.365735+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:45:22.365735+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:45:22.365736+00:00", "trade", 8.0, 11.0]
["2026-09-14T14:45:22.365738+00:00", "trade", 8.0, 7.0]
["2026-09-14T14:45:22.365780+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.365786+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.365794+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.365800+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.365807+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.365820+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:22.365828+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:22.365835+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:22.365841+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:22.365848+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:22.365856+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:22.365863+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:22.365869+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:22.365888+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:22.365894+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:22.365895+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:45:22.365907+00:00", "trade", 8.0, 80.0]
["2026-09-14T14:45:22.365913+00:00", "trade", 8.0, 28.0]
["2026-09-14T14:45:22.365938+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.366008+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.366014+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.366033+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:45:22.366066+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.366110+00:00", "trade", 8.0, 40.0]
["2026-09-14T14:45:22.366112+00:00", "trade", 8.0, 20.0]
["2026-09-14T14:45:22.366317+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.366494+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.366660+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.366696+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.366965+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:45:22.367530+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.368459+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.368470+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.368651+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.390011+00:00", "trade", 8.0, 300.0]
["2026-09-14T14:45:22.390014+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:45:22.390014+00:00", "trade", 8.0, 30.0]
["2026-09-14T14:45:22.390054+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.390150+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:45:22.390291+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.390451+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:45:22.390452+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:45:22.390458+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:45:22.390473+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.390479+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.390486+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.390493+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.390499+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.390507+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.390519+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.390525+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.390580+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.390589+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.390951+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.390957+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.391027+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.391046+00:00", "trade", 8.0, 71.0]
["2026-09-14T14:45:22.391047+00:00", "trade", 8.0, 29.0]
["2026-09-14T14:45:22.391053+00:00", "trade", 8.0, 3.0]
["2026-09-14T14:45:22.391090+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.391157+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.391627+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.392562+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.395877+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.419052+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.429683+00:00", "trade", 7.995, 7.0]
["2026-09-14T14:45:22.491207+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.491656+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.528064+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:22.528281+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:45:22.528282+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:45:22.528295+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.528302+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.528309+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.528315+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.528322+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.528337+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.528344+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.528369+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.528859+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.529132+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.529144+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.529284+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.529748+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.529761+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.531643+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.562807+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.625398+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:22.830724+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:24.520768+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:24.521014+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:25.283955+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:25.328038+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.867870+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:45:26.867870+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.867900+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.867933+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.868346+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.868366+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.868446+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:45:26.868649+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:26.868656+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:26.868802+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:26.868865+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:45:26.868911+00:00", "trade", 7.99, 17.0]
["2026-09-14T14:45:26.868948+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:26.868958+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:45:26.869066+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.869442+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.869451+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.869650+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.869762+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.869829+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.870018+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.870025+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.870035+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.878296+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.878303+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:26.878756+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:27.487363+00:00", "trade", 7.9965, 1.0]
["2026-09-14T14:45:27.529753+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:27.529946+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:27.529970+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:27.532663+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:27.771735+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:27.772162+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:27.970252+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:27.971174+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:28.485340+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:29.501631+00:00", "trade", 7.9952, 100.0]
["2026-09-14T14:45:34.080888+00:00", "trade", 7.9979, 1.0]
["2026-09-14T14:45:34.331104+00:00", "trade", 8.0017, 3.0]
["2026-09-14T14:45:35.482144+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:35.599895+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:38.489540+00:00", "trade", 8.0017, 7.0]
["2026-09-14T14:45:39.652210+00:00", "trade", 8.0017, 1.0]
["2026-09-14T14:45:41.321038+00:00", "trade", 8.0017, 1.0]
["2026-09-14T14:45:41.876766+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:42.130709+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:42.133856+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:42.342350+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:44.775881+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:44.775888+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:45:44.977855+00:00", "trade", 7.9952, 1.0]
["2026-09-14T14:45:46.426963+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:47.551148+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:49.678534+00:00", "trade", 7.9953, 33.0]
["2026-09-14T14:45:50.487920+00:00", "trade", 8.005, 13.0]
["2026-09-14T14:45:50.719814+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:51.480687+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:51.521738+00:00", "trade", 8.0022, 1.0]
["2026-09-14T14:45:51.559374+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:54.266111+00:00", "trade", 7.9949, 43.0]
["2026-09-14T14:45:54.785377+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:54.818747+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:54.819356+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.026545+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.440724+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:45:55.440781+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:45:55.440835+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:45:55.441721+00:00", "trade", 8.0, 29.0]
["2026-09-14T14:45:55.441723+00:00", "trade", 8.0, 400.0]
["2026-09-14T14:45:55.441741+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.441748+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.441754+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.441761+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.441768+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.441775+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.441782+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.441802+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.441830+00:00", "trade", 8.0, 7.0]
["2026-09-14T14:45:55.441830+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.442295+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.442302+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.442425+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.442448+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.442461+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.443456+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.495008+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.614789+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.964684+00:00", "trade", 7.9949, 10.0]
["2026-09-14T14:45:55.965403+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:55.992871+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:57.084055+00:00", "trade", 7.9949, 10.0]
["2026-09-14T14:45:57.084811+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:57.128316+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:58.525572+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:45:58.542800+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:46:00.762240+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:46:00.762836+00:00", "trade", 8.0, 1993.0]
["2026-09-14T14:46:00.762842+00:00", "trade", 8.0, 30.0]
["2026-09-14T14:46:00.762875+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:46:00.762890+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.763005+00:00", "trade", 8.0, 71.0]
["2026-09-14T14:46:00.763105+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.763374+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.763385+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.763403+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.763460+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.763462+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.763494+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.763667+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.763842+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.764429+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.764686+00:00", "trade", 7.995, 5.0]
["2026-09-14T14:46:00.767580+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.813685+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.814604+00:00", "trade", 7.995, 95.0]
["2026-09-14T14:46:00.815228+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:46:00.815828+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:46:00.871039+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.871314+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.871497+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.871942+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.871972+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:00.872404+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:01.243968+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:01.244422+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:01.277752+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:04.304060+00:00", "trade", 7.9955, 1.0]
["2026-09-14T14:46:06.506804+00:00", "trade", 8.0011, 3.0]
["2026-09-14T14:46:06.508248+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:07.440742+00:00", "trade", 7.99, 19.0]
["2026-09-14T14:46:07.648682+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:07.701509+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:07.701956+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.103395+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.162134+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.162849+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.183304+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.441411+00:00", "trade", 7.99, 12.0]
["2026-09-14T14:46:08.887474+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.888234+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.888694+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.914129+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.914581+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.914597+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.915043+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.930483+00:00", "trade", 7.995, 15.0]
["2026-09-14T14:46:08.930484+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:46:08.931437+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.931898+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.932571+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.932585+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.932870+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.933235+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.936876+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.937041+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:46:08.937329+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.937424+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.937436+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.942011+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:46:08.942098+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:08.942476+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:46:08.942704+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:46:08.942863+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:08.943047+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.943172+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.943181+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:08.943329+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.943336+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:08.943580+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.943616+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.943704+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:08.943707+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.943821+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.944054+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:08.944174+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:08.944457+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:09.018894+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:46:09.019981+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:46:09.020028+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.020071+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.020081+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.020229+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.020508+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.020591+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.020606+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.020724+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.020743+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.020757+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.020842+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.020910+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:09.024318+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.024324+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:09.024726+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:09.024733+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.024847+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.025013+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.025094+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:09.025168+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:09.025175+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:09.025193+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.025197+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:09.025201+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:09.025212+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.025526+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.025532+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:09.025559+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.025567+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.025677+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.025685+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.025708+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.025726+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.025840+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:09.025878+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:13.031497+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:46:13.031515+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031538+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031551+00:00", "trade", 8.0, 2.0]
["2026-09-14T14:46:13.031552+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:46:13.031553+00:00", "trade", 8.0, 98.0]
["2026-09-14T14:46:13.031559+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031566+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031592+00:00", "trade", 8.0, 102.0]
["2026-09-14T14:46:13.031592+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:46:13.031604+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031610+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031617+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031624+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031630+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031645+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031651+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031654+00:00", "trade", 8.0, 75.0]
["2026-09-14T14:46:13.031655+00:00", "trade", 8.0, 75.0]
["2026-09-14T14:46:13.031696+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031704+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:46:13.031707+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031708+00:00", "trade", 8.0, 300.0]
["2026-09-14T14:46:13.031710+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:46:13.031710+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:46:13.031712+00:00", "trade", 8.0, 305.0]
["2026-09-14T14:46:13.031714+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031715+00:00", "trade", 8.0, 89.0]
["2026-09-14T14:46:13.031720+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031726+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031733+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.031734+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:46:13.031738+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:46:13.031750+00:00", "trade", 8.0, 56.0]
["2026-09-14T14:46:13.031754+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:46:13.031762+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:46:13.031768+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:46:13.031769+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:13.031783+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:13.031790+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:13.031798+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:13.031804+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:13.031810+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:46:13.031817+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.031824+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.031831+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.031837+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.031843+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.031850+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.031933+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.031955+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:46:13.031957+00:00", "trade", 8.0, 50.0]
["2026-09-14T14:46:13.031982+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.032010+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.032068+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.032152+00:00", "trade", 8.0, 48.0]
["2026-09-14T14:46:13.032159+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032170+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032181+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032188+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032199+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.032221+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.032231+00:00", "trade", 8.0, 52.0]
["2026-09-14T14:46:13.032236+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.032263+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.032285+00:00", "trade", 8.0, 8.0]
["2026-09-14T14:46:13.032287+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.032294+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.032301+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.032356+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.032365+00:00", "trade", 8.0, 84.0]
["2026-09-14T14:46:13.032365+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:46:13.032377+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:46:13.032380+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:46:13.032380+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:46:13.032380+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:46:13.032380+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032384+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032389+00:00", "trade", 8.0, 176.0]
["2026-09-14T14:46:13.032392+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032393+00:00", "trade", 8.0, 24.0]
["2026-09-14T14:46:13.032399+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032435+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032463+00:00", "trade", 8.0, 84.0]
["2026-09-14T14:46:13.032467+00:00", "trade", 8.0, 40.0]
["2026-09-14T14:46:13.032508+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032515+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032523+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032534+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032559+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032620+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.032719+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.033969+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.037063+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.042361+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.066956+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:46:13.076022+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:46:13.131776+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.144313+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.148011+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:13.250101+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:14.934854+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:15.047371+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:15.066337+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:15.182185+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:16.111842+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:16.865228+00:00", "trade", 7.9956, 1.0]
["2026-09-14T14:46:17.211047+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:17.780968+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:18.965623+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:19.073680+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:19.074254+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:23.567957+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:23.568439+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:23.568665+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:23.569106+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:23.569863+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:24.033535+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:24.034359+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:24.212493+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:24.953035+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:26.048004+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:26.062190+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:26.163214+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:26.591613+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:26.756238+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:26.756679+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:26.757134+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:27.173140+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:27.250208+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:46:27.250540+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:27.251732+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:27.252200+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:27.507859+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:27.595635+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:28.196100+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:28.913976+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:29.044370+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:29.440575+00:00", "trade", 7.99, 8.0]
["2026-09-14T14:46:29.574416+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:29.887580+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:29.997336+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:30.152334+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:46:30.177030+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:30.969584+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:46:32.039593+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:34.335019+00:00", "trade", 7.9956, 1.0]
["2026-09-14T14:46:35.031758+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:37.138698+00:00", "trade", 7.995, 500.0]
["2026-09-14T14:46:37.139443+00:00", "trade", 8.0, 2.0]
["2026-09-14T14:46:39.726428+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:39.888757+00:00", "trade", 8.0, 68.0]
["2026-09-14T14:46:40.034105+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:40.035073+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:40.035542+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:40.243505+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:40.246737+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:40.434364+00:00", "trade", 8.0004, 1.0]
["2026-09-14T14:46:40.550394+00:00", "trade", 8.0, 2.0]
["2026-09-14T14:46:40.550764+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:46:40.979744+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:46:40.979838+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:46:41.075766+00:00", "trade", 7.9977, 12.0]
["2026-09-14T14:46:41.411302+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:41.585517+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:42.540151+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:43.946230+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:46:46.845430+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:46:47.122126+00:00", "trade", 7.9992, 2.0]
["2026-09-14T14:46:48.290351+00:00", "trade", 7.992, 1.0]
["2026-09-14T14:46:48.381843+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:48.382949+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:48.383652+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:48.384123+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:48.413135+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:53.675059+00:00", "trade", 7.9953, 1.0]
["2026-09-14T14:46:55.832840+00:00", "trade", 7.9991, 59.0]
["2026-09-14T14:46:55.986508+00:00", "trade", 7.9976, 1.0]
["2026-09-14T14:46:56.303943+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:56.381833+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:56.384343+00:00", "trade", 7.995, 600.0]
["2026-09-14T14:46:56.664002+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:56.748780+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:56.757903+00:00", "trade", 8.0, 120.0]
["2026-09-14T14:46:56.757984+00:00", "trade", 8.0, 14.0]
["2026-09-14T14:46:56.758063+00:00", "trade", 8.0, 2.0]
["2026-09-14T14:46:56.758161+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:46:56.758261+00:00", "trade", 8.0, 75.0]
["2026-09-14T14:46:56.758323+00:00", "trade", 8.0, 17.0]
["2026-09-14T14:46:56.758403+00:00", "trade", 8.0, 17.0]
["2026-09-14T14:46:56.758484+00:00", "trade", 8.0, 355.0]
["2026-09-14T14:46:56.758882+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:56.770959+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:56.779846+00:00", "trade", 7.995, 500.0]
["2026-09-14T14:46:57.901634+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:46:57.902738+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:58.049753+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:59.160953+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:59.160960+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:59.213508+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:46:59.213516+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:00.434732+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:47:07.855867+00:00", "trade", 7.99, 31.0]
["2026-09-14T14:47:07.856649+00:00", "trade", 7.995, 369.0]
["2026-09-14T14:47:07.856872+00:00", "trade", 7.995, 45.0]
["2026-09-14T14:47:07.857718+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:10.550505+00:00", "trade", 7.9954, 1.0]
["2026-09-14T14:47:11.876085+00:00", "trade", 7.9954, 100.0]
["2026-09-14T14:47:12.062328+00:00", "trade", 7.9945, 10.0]
["2026-09-14T14:47:15.419677+00:00", "trade", 7.995, 3.0]
["2026-09-14T14:47:15.420005+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:18.219553+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:47:18.220323+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:18.243115+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:21.018967+00:00", "trade", 7.995, 175.0]
["2026-09-14T14:47:21.769069+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:21.805279+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:21.806150+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:21.806242+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:21.826345+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:21.867005+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:22.163301+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:22.163400+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:22.224929+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:22.224936+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:22.225303+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:22.225389+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:22.225417+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:22.225757+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:22.252606+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:22.252616+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:22.303548+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:22.314180+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:22.332462+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:47:23.394837+00:00", "trade", 7.9959, 1.0]
["2026-09-14T14:47:23.474313+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:23.517405+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:23.920398+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:23.956803+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:25.349435+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:25.349636+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:25.536155+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:25.609925+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:30.439088+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:47:31.600490+00:00", "trade", 7.99, 24.0]
["2026-09-14T14:47:36.046624+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:36.064484+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:36.507718+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:36.846934+00:00", "trade", 7.9961, 11.0]
["2026-09-14T14:47:36.852776+00:00", "trade", 7.9996, 6.0]
["2026-09-14T14:47:38.063763+00:00", "trade", 7.9982, 13.0]
["2026-09-14T14:47:38.749117+00:00", "trade", 7.995, 4.0]
["2026-09-14T14:47:39.138253+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:40.616735+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:41.174887+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:41.175351+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:41.331180+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:43.007496+00:00", "trade", 7.9961, 1.0]
["2026-09-14T14:47:43.775117+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:47:49.253896+00:00", "trade", 7.9923, 1.0]
["2026-09-14T14:47:50.339547+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:50.339580+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:50.339592+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:50.637174+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:50.637185+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:50.637211+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:50.637643+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:51.013468+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:53.484925+00:00", "trade", 7.99, 7.0]
["2026-09-14T14:47:59.733175+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:47:59.992990+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:00.027819+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:00.580802+00:00", "trade", 7.9983, 2.0]
["2026-09-14T14:48:00.988174+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:00.990541+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:00.991029+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:01.033100+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:01.033550+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:01.249375+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:01.296423+00:00", "trade", 7.9962, 1.0]
["2026-09-14T14:48:01.310079+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:01.988818+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:01.989745+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:01.990233+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:02.059614+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:03.347220+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:03.348005+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:04.374903+00:00", "trade", 7.99, 22.0]
["2026-09-14T14:48:04.375066+00:00", "trade", 7.995, 144.0]
["2026-09-14T14:48:04.608589+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:04.616933+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:04.618874+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:04.685612+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:04.921726+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:05.023532+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:07.347721+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:07.349450+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:08.419502+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:48:10.001186+00:00", "trade", 7.9946, 1.0]
["2026-09-14T14:48:10.766609+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:10.922140+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:11.286683+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:11.749343+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:11.749824+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:11.750106+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:11.750310+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:11.805487+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:12.141336+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:48:12.148339+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:12.246370+00:00", "trade", 7.99, 125.0]
["2026-09-14T14:48:13.008142+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:13.823306+00:00", "trade", 7.9993, 13.0]
["2026-09-14T14:48:17.240567+00:00", "trade", 7.99, 2.0]
["2026-09-14T14:48:17.751301+00:00", "trade", 7.9977, 3.0]
["2026-09-14T14:48:18.726916+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:18.727395+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:18.758797+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:19.504765+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:19.504954+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:19.646378+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:20.982673+00:00", "trade", 7.997, 1.0]
["2026-09-14T14:48:21.525175+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:21.525939+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:21.685196+00:00", "trade", 7.998, 1.0]
["2026-09-14T14:48:23.126454+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:23.129669+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:23.172787+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:23.217180+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:23.541177+00:00", "trade", 7.9931, 1.0]
["2026-09-14T14:48:24.050429+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:48:30.249685+00:00", "trade", 7.998, 1.0]
["2026-09-14T14:48:31.482384+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:31.692932+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:33.124593+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:48:33.640975+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:33.641713+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:34.091291+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:34.863782+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:48:39.031920+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:39.497288+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:45.020888+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:48:45.021324+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:48:45.021444+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:45.021460+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:45.021641+00:00", "trade", 7.995, 5.0]
["2026-09-14T14:48:45.021697+00:00", "trade", 7.995, 11.0]
["2026-09-14T14:48:45.022337+00:00", "trade", 7.995, 9.0]
["2026-09-14T14:48:45.027537+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:45.028539+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:45.028540+00:00", "trade", 7.995, 11.0]
["2026-09-14T14:48:45.028540+00:00", "trade", 7.995, 12.0]
["2026-09-14T14:48:45.028541+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:48:45.028543+00:00", "trade", 7.995, 5.0]
["2026-09-14T14:48:45.028546+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:45.028550+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:48:45.028550+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:48:45.028550+00:00", "trade", 8.0, 221.0]
["2026-09-14T14:48:45.028550+00:00", "trade", 8.0, 6.0]
["2026-09-14T14:48:45.028553+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:45.028557+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:48:45.028559+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:48:45.028559+00:00", "trade", 8.0, 62.0]
["2026-09-14T14:48:45.028585+00:00", "trade", 8.0, 38.0]
["2026-09-14T14:48:45.028593+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:45.028599+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:48:45.028613+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:48:45.028620+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:48:45.028627+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:48:45.028633+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:48:45.028640+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:48:45.028784+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:48:45.028797+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:48:45.028817+00:00", "trade", 8.0, 32.0]
["2026-09-14T14:48:45.028821+00:00", "trade", 8.0, 60.0]
["2026-09-14T14:48:45.028822+00:00", "trade", 8.0, 12.0]
["2026-09-14T14:48:45.028847+00:00", "trade", 8.0, 16.0]
["2026-09-14T14:48:45.029031+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:48:45.029038+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:48:45.029044+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:48:45.029070+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:48:45.029093+00:00", "trade", 8.0, 7.0]
["2026-09-14T14:48:45.029094+00:00", "trade", 8.0, 6.0]
["2026-09-14T14:48:45.029127+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:48:45.029130+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:48:45.029131+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:48:45.029131+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:48:45.029132+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.029134+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:48:45.029163+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.029268+00:00", "trade", 8.0, 60.0]
["2026-09-14T14:48:45.029330+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.029475+00:00", "trade", 8.005, 22.0]
["2026-09-14T14:48:45.029605+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.029852+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.030134+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.030142+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.030672+00:00", "trade", 8.0, 4.0]
["2026-09-14T14:48:45.030714+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.032581+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.035068+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.045886+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.051628+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.189540+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.190036+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.912005+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:45.948900+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:46.541437+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:46.543226+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:46.543668+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:46.544511+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:46.546405+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:46.549633+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:46.550107+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:46.550732+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:46.551173+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:47.271092+00:00", "trade", 7.9989, 1.0]
["2026-09-14T14:48:50.158530+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:51.519478+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:52.373992+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:52.374484+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.019800+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.020351+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.033980+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.034441+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.034452+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.034461+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.034910+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.059060+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.250820+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.328312+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.328777+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.442907+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.467524+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:54.574381+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:55.037762+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:55.038474+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:55.039872+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:48:59.377304+00:00", "trade", 7.9963, 37.0]
["2026-09-14T14:49:00.017886+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:49:00.081426+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:49:00.230368+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:00.438491+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:01.292213+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:01.328782+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:01.551128+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:03.078793+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:03.129498+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:06.723062+00:00", "trade", 7.9993, 1.0]
["2026-09-14T14:49:07.891102+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:07.893650+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:07.936062+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:08.976085+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:10.665478+00:00", "trade", 8.0076, 1.0]
["2026-09-14T14:49:10.665499+00:00", "trade", 8.0076, 1.0]
["2026-09-14T14:49:10.992892+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:10.992899+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:11.163313+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:11.163786+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:14.391060+00:00", "trade", 8.005, 145.0]
["2026-09-14T14:49:14.601258+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:14.604628+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:14.622830+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:14.623298+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.018917+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:49:16.018977+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:49:16.019057+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:49:16.019478+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.019499+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.019511+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.019547+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:49:16.020475+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:49:16.020555+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:49:16.020944+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:49:16.021652+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.021949+00:00", "trade", 8.01, 100.0]
["2026-09-14T14:49:16.022034+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:49:16.024241+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.024365+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:49:16.025060+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.025125+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.025139+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.025523+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.025543+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.058419+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.059942+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.079786+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:49:16.080763+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:49:16.080906+00:00", "quote", 8.0, 8.02]
["2026-09-14T14:49:16.081959+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.082411+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.082439+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.082451+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.082932+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.082944+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.083421+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.083437+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.083905+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.083920+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.084399+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.084406+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.084888+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.084902+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.085375+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.085383+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.085856+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.085866+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.086340+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.086353+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.086821+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.086833+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.087305+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.087316+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.087786+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.087797+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.088277+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.088289+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.088757+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.088769+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.089246+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.089256+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.090852+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.091305+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.091340+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.091766+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.091816+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.092230+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.092299+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.092690+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.092775+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.093153+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.093259+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.093623+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.093739+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.094086+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.094223+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.094546+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.094703+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.095011+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.095186+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.095474+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.095663+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.095940+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.096143+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.096397+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.096617+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.096860+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.097097+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.097322+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.097576+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.097784+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.098068+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.098249+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.098536+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.098708+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.099016+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.099171+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.099494+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.099633+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.099973+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.100098+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.100449+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.100560+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.100928+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.101045+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.101407+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.101503+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.101544+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.181436+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.181876+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.182327+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.182773+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.284892+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.285341+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.295804+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.296257+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.396491+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.396938+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.413247+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.427971+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.513922+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.514361+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.530688+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.531144+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:16.561840+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:17.000761+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:17.001242+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:18.996476+00:00", "trade", 8.005, 500.0]
["2026-09-14T14:49:19.527419+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:19.643525+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.343683+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.363948+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.478825+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.791546+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.792028+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.792523+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.792531+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.793744+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.801476+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.803212+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.916663+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.917064+00:00", "quote", 8.01, 8.02]
["2026-09-14T14:49:20.917084+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:49:20.917093+00:00", "quote", 8.01, 8.01]
["2026-09-14T14:49:20.917298+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.917602+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.917650+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.917774+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.917833+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.919130+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.919732+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.920068+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:20.927013+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:21.017592+00:00", "trade", 8.0, 15.0]
["2026-09-14T14:49:21.018356+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:21.019850+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:21.029978+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:21.324516+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:21.831031+00:00", "trade", 7.9959, 11.0]
["2026-09-14T14:49:21.934250+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:22.477118+00:00", "trade", 8.005, 57.0]
["2026-09-14T14:49:23.332487+00:00", "trade", 7.9959, 12.0]
["2026-09-14T14:49:23.334655+00:00", "trade", 7.9959, 1.0]
["2026-09-14T14:49:23.335271+00:00", "trade", 7.9959, 6.0]
["2026-09-14T14:49:23.337074+00:00", "trade", 7.9959, 5.0]
["2026-09-14T14:49:25.022065+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:25.022076+00:00", "trade", 8.01, 10.0]
["2026-09-14T14:49:25.022343+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:25.022456+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:25.022476+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:25.022523+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:25.022537+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:25.022962+00:00", "trade", 8.005, 14.0]
["2026-09-14T14:49:25.023645+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:25.029855+00:00", "trade", 8.005, 9.0]
["2026-09-14T14:49:25.088281+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:25.122614+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:25.673626+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:49:26.839509+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:26.839948+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:28.355330+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:28.537885+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:29.038831+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:30.077130+00:00", "trade", 8.005, 25.0]
["2026-09-14T14:49:30.269706+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:30.541972+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:30.542799+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:32.245598+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:32.246125+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:33.201195+00:00", "trade", 8.0026, 1.0]
["2026-09-14T14:49:37.423162+00:00", "trade", 8.0, 46.0]
["2026-09-14T14:49:37.424429+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:37.532647+00:00", "trade", 8.005, 10.0]
["2026-09-14T14:49:37.689129+00:00", "trade", 8.01, 2.0]
["2026-09-14T14:49:37.967351+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:39.064107+00:00", "trade", 7.9992, 28.0]
["2026-09-14T14:49:40.113120+00:00", "trade", 7.9995, 41.0]
["2026-09-14T14:49:40.688746+00:00", "trade", 8.0026, 11.0]
["2026-09-14T14:49:42.538509+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:49:42.540618+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:49:42.541363+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:42.541403+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:42.711081+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:49:42.711109+00:00", "trade", 8.0, 132.0]
["2026-09-14T14:49:43.052908+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:43.053340+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:43.750307+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:44.653427+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:45.012631+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:45.203718+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:45.485028+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:49:45.524845+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:46.021175+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:48.517688+00:00", "trade", 8.005, 1380.0]
["2026-09-14T14:49:53.076844+00:00", "trade", 8.005, 625.0]
["2026-09-14T14:49:55.281969+00:00", "trade", 8.0005, 8.0]
["2026-09-14T14:49:56.944843+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:56.946209+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:56.950943+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:57.531452+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:49:58.930655+00:00", "trade", 8.005, 19.0]
["2026-09-14T14:50:00.049963+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:00.351380+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:50:00.352434+00:00", "trade", 8.005, 3.0]
["2026-09-14T14:50:00.419485+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:50:01.051021+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:01.855137+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:02.571829+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:03.060807+00:00", "trade", 8.0005, 1.0]
["2026-09-14T14:50:04.375366+00:00", "trade", 8.0029, 1.0]
["2026-09-14T14:50:04.870852+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:50:04.871362+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:04.871811+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:05.393824+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:10.533559+00:00", "trade", 7.9963, 61.0]
["2026-09-14T14:50:10.534321+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:10.536117+00:00", "trade", 8.0005, 146.0]
["2026-09-14T14:50:10.538091+00:00", "trade", 8.0005, 1.0]
["2026-09-14T14:50:11.006172+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:11.006221+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:11.169739+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:12.709753+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:12.959297+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:50:13.007457+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:13.007467+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:13.057123+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:13.253213+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:13.816162+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:50:14.640393+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:14.661462+00:00", "trade", 7.9964, 36.0]
["2026-09-14T14:50:14.662134+00:00", "trade", 8.005, 17.0]
["2026-09-14T14:50:14.662238+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:14.775553+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:14.941669+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:15.350743+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:50:15.491886+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:15.600410+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:17.527121+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:17.616854+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:17.617296+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:17.718202+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:17.718671+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:18.118949+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:18.119668+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:18.120115+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:18.124867+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:18.230531+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:18.259715+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:18.264926+00:00", "trade", 8.005, 250.0]
["2026-09-14T14:50:18.390587+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:18.392064+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:18.791814+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:50:19.079202+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:50:19.154751+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:19.154762+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:19.165106+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:19.291120+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:19.291562+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:19.292097+00:00", "trade", 8.005, 168.0]
["2026-09-14T14:50:19.292783+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:20.064951+00:00", "trade", 8.002, 50.0]
["2026-09-14T14:50:20.084465+00:00", "trade", 8.0024, 50.0]
["2026-09-14T14:50:20.085170+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:20.506081+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:20.506531+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:20.510232+00:00", "trade", 8.002, 100.0]
["2026-09-14T14:50:20.510283+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:20.511057+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:20.511378+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:20.522919+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:20.523354+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:20.837045+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:20.939242+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:21.042810+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:21.141294+00:00", "trade", 8.0033, 7.0]
["2026-09-14T14:50:21.354499+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:21.354963+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:21.607233+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:21.607692+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:21.951436+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:21.952137+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:21.952147+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:22.381868+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:50:22.437061+00:00", "trade", 8.0076, 1.0]
["2026-09-14T14:50:22.437749+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:23.295146+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:23.298605+00:00", "trade", 8.0099, 10.0]
["2026-09-14T14:50:23.299289+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:23.607085+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:23.807102+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:23.807548+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:25.062502+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:25.062788+00:00", "trade", 8.0039, 1.0]
["2026-09-14T14:50:25.289033+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:25.505934+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:26.762755+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:50:26.938884+00:00", "trade", 8.005, 1.0]
["2026-09-14T14:50:26.939581+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:27.941788+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:27.942258+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:27.944697+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:28.416953+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:28.420481+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:50:28.420484+00:00", "trade", 8.0, 20.0]
["2026-09-14T14:50:28.420484+00:00", "trade", 8.0, 20.0]
["2026-09-14T14:50:28.420485+00:00", "trade", 8.0, 50.0]
["2026-09-14T14:50:28.420488+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:50:28.420557+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:28.420564+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:28.420565+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:50:28.420565+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:50:28.420566+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:50:28.420571+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:28.420585+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:28.420592+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:28.420605+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:50:28.420609+00:00", "trade", 8.0, 106.0]
["2026-09-14T14:50:28.420612+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:50:28.420627+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:50:28.420634+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:50:28.420647+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:50:28.420653+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:50:28.420667+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:50:28.420678+00:00", "trade", 8.0, 63.0]
["2026-09-14T14:50:28.420681+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:50:28.420769+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:50:28.420792+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:50:28.420840+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:50:28.420841+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:50:28.420872+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:50:28.420873+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:50:28.420873+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:50:28.420875+00:00", "trade", 8.0, 30.0]
["2026-09-14T14:50:28.420876+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:50:28.420876+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.420896+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.420915+00:00", "trade", 8.0, 61.0]
["2026-09-14T14:50:28.421008+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.421146+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.421161+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.421243+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.421295+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.421321+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.421342+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.421407+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.422113+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.423287+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.425058+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.425118+00:00", "trade", 7.995, 5.0]
["2026-09-14T14:50:28.471849+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.472309+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.472768+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:28.988505+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:30.855617+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:50:31.498251+00:00", "trade", 8.0002, 1.0]
["2026-09-14T14:50:33.526827+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:33.928659+00:00", "trade", 7.995, 8.0]
["2026-09-14T14:50:33.929559+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:33.929595+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:33.944958+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:36.901283+00:00", "trade", 7.9965, 100.0]
["2026-09-14T14:50:36.902123+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:36.902675+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:38.210319+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:38.991812+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:39.226511+00:00", "trade", 7.99, 10.0]
["2026-09-14T14:50:39.227230+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:50:41.083377+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:41.276045+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:42.541744+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:50:42.541818+00:00", "trade", 7.99, 12.0]
["2026-09-14T14:50:42.541819+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:50:42.541825+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:50:42.541892+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:50:42.541899+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:50:42.541913+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:50:42.541919+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:50:42.541926+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:50:42.542063+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:50:42.542094+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:50:42.542094+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:50:42.542099+00:00", "trade", 7.99, 30.0]
["2026-09-14T14:50:42.542128+00:00", "trade", 7.99, 66.0]
["2026-09-14T14:50:42.542180+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:50:42.542202+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:50:42.542268+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:50:42.542278+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:50:42.542365+00:00", "trade", 7.99, 6.0]
["2026-09-14T14:50:42.542366+00:00", "trade", 7.99, 3.0]
["2026-09-14T14:50:42.542374+00:00", "trade", 7.99, 120.0]
["2026-09-14T14:50:42.542374+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:42.542464+00:00", "trade", 7.985, 1.0]
["2026-09-14T14:50:42.542486+00:00", "trade", 7.99, 53.0]
["2026-09-14T14:50:42.542856+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:42.543248+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:42.543554+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:42.546620+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:42.546656+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:42.549584+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:42.566136+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:42.566149+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:42.566581+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:42.566588+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:42.625751+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:42.678528+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:42.679413+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:43.253737+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:43.333616+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:43.366522+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:43.757145+00:00", "trade", 7.981, 18.0]
["2026-09-14T14:50:45.476657+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:45.476703+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:45.488037+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:45.488044+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:46.243105+00:00", "trade", 7.9965, 100.0]
["2026-09-14T14:50:46.706152+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:46.706421+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:46.706627+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:46.706724+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:46.709330+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:46.728710+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:46.732358+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:48.879696+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:50:48.880517+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:49.012741+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:49.013278+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:49.014808+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:49.037749+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:49.038237+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:49.405038+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:49.460678+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:49.507141+00:00", "trade", 7.9998, 1.0]
["2026-09-14T14:50:50.173944+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:50.177404+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:50.208821+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:50.209142+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:50.209162+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:50.264196+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:50.265620+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:50.308075+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:50.308328+00:00", "trade", 7.98, 118.0]
["2026-09-14T14:50:50.308656+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:50.309280+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:50:50.339766+00:00", "trade", 7.98, 60.0]
["2026-09-14T14:50:50.339767+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:50:50.339770+00:00", "trade", 7.98, 1097.0]
["2026-09-14T14:50:50.339773+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:50.339836+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:50:50.339843+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:50:50.339857+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:50:50.339864+00:00", "trade", 7.98, 3.0]
["2026-09-14T14:50:50.339864+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:50:50.339870+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:50:50.339873+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:50:50.339877+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:50:50.339879+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:50:50.339890+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:50:50.339898+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:50:50.339911+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:50:50.340015+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:50:50.340043+00:00", "trade", 7.98, 2.0]
["2026-09-14T14:50:50.340051+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:50:50.340053+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:50:50.340149+00:00", "trade", 7.98, 57.0]
["2026-09-14T14:50:50.340150+00:00", "trade", 7.98, 6.0]
["2026-09-14T14:50:50.340175+00:00", "trade", 7.98, 123.0]
["2026-09-14T14:50:50.340176+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.340185+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.340192+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.340326+00:00", "trade", 7.98, 79.0]
["2026-09-14T14:50:50.340416+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:50:50.340465+00:00", "trade", 7.98, 79.0]
["2026-09-14T14:50:50.340488+00:00", "trade", 7.97, 17.0]
["2026-09-14T14:50:50.340604+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.340713+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.340764+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.340791+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.340818+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:50:50.340824+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.340835+00:00", "trade", 7.97, 40.0]
["2026-09-14T14:50:50.340916+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.341294+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.341304+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.342451+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.343117+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:50:50.346288+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:50:50.346341+00:00", "trade", 7.97, 300.0]
["2026-09-14T14:50:50.346933+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:50:50.354474+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:50:50.370138+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.370147+00:00", "trade", 7.98, 31.0]
["2026-09-14T14:50:50.370152+00:00", "trade", 7.98, 35.0]
["2026-09-14T14:50:50.370600+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.370664+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.371625+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.371986+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.372062+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.372480+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.457959+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:50:50.458644+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.458939+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.459011+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.459102+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.495649+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.582540+00:00", "trade", 7.96, 400.0]
["2026-09-14T14:50:50.582541+00:00", "trade", 7.96, 700.0]
["2026-09-14T14:50:50.582542+00:00", "trade", 7.96, 700.0]
["2026-09-14T14:50:50.582542+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:50.582570+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582571+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:50:50.582574+00:00", "trade", 7.96, 25.0]
["2026-09-14T14:50:50.582577+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582590+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582597+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582604+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582612+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582619+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582633+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582652+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582667+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582669+00:00", "trade", 7.96, 250.0]
["2026-09-14T14:50:50.582674+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582681+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582695+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582710+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582722+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:50.582724+00:00", "quote", 7.97, 7.96]
["2026-09-14T14:50:50.582805+00:00", "quote", 7.97, 7.96]
["2026-09-14T14:50:50.582827+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:50:50.582834+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:50.582837+00:00", "quote", 7.97, 7.96]
["2026-09-14T14:50:50.582839+00:00", "trade", 7.96, 160.0]
["2026-09-14T14:50:50.582844+00:00", "trade", 7.97, 6.0]
["2026-09-14T14:50:50.582847+00:00", "trade", 7.97, 2.0]
["2026-09-14T14:50:50.582854+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:50:50.582871+00:00", "trade", 7.97, 3.0]
["2026-09-14T14:50:50.582872+00:00", "trade", 7.97, 6.0]
["2026-09-14T14:50:50.582872+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.582898+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:50:50.582945+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.582991+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.582999+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.583006+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.583078+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.583093+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:50.583096+00:00", "trade", 7.96, 32.0]
["2026-09-14T14:50:50.583097+00:00", "trade", 7.96, 300.0]
["2026-09-14T14:50:50.583103+00:00", "trade", 7.96, 4.0]
["2026-09-14T14:50:50.583103+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.583105+00:00", "trade", 7.96, 17.0]
["2026-09-14T14:50:50.583105+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.583106+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:50.583109+00:00", "trade", 7.96, 99.0]
["2026-09-14T14:50:50.583123+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.583124+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.583130+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.583136+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.583143+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.583150+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.583158+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.583187+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.583196+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.583241+00:00", "trade", 7.96, 900.0]
["2026-09-14T14:50:50.583251+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:50.583255+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:50:50.583255+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:50.583260+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:50.583270+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583299+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583467+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:50:50.583467+00:00", "trade", 7.95, 400.0]
["2026-09-14T14:50:50.583467+00:00", "trade", 7.95, 20.0]
["2026-09-14T14:50:50.583469+00:00", "trade", 7.95, 380.0]
["2026-09-14T14:50:50.583475+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583486+00:00", "trade", 7.95, 8.0]
["2026-09-14T14:50:50.583507+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583513+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583584+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:50.583584+00:00", "trade", 7.95, 67.0]
["2026-09-14T14:50:50.583584+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:50:50.583595+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583627+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583628+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583697+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583730+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:50:50.583730+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:50:50.583732+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:50:50.583733+00:00", "trade", 7.95, 210.0]
["2026-09-14T14:50:50.583736+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:50:50.583736+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:50:50.583783+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583808+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583821+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583881+00:00", "trade", 7.9501, 100.0]
["2026-09-14T14:50:50.583889+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583892+00:00", "trade", 7.96, 13.0]
["2026-09-14T14:50:50.583898+00:00", "trade", 7.96, 4.0]
["2026-09-14T14:50:50.583927+00:00", "trade", 7.95, 800.0]
["2026-09-14T14:50:50.583935+00:00", "trade", 7.95, 1.0]
["2026-09-14T14:50:50.583936+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583937+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.583938+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:50:50.584014+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.584145+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.584350+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.585863+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.586843+00:00", "trade", 7.95, 36.0]
["2026-09-14T14:50:50.596199+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.623211+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.671716+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.672170+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.672192+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.675788+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.675808+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:50:50.676263+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.676283+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.676300+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.676300+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.676306+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.676874+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.676877+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.695892+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:50.695893+00:00", "trade", 7.96, 5.0]
["2026-09-14T14:50:50.695895+00:00", "trade", 7.96, 25.0]
["2026-09-14T14:50:50.695914+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.695921+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.695927+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.695940+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.695947+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.695954+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.695967+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.695974+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.696275+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.696329+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.696488+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.696497+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:50.696589+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:50.696590+00:00", "trade", 7.96, 5.0]
["2026-09-14T14:50:50.696590+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.696690+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.696777+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.696793+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.696800+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.696880+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.697018+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.697028+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.697136+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.697487+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.701160+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.781423+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.781889+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.795989+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.796685+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.801258+00:00", "trade", 7.9602, 301.0]
["2026-09-14T14:50:50.801298+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.801952+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:50.802229+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:50.802229+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:50:50.802259+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.802266+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.802273+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.802279+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.802479+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.802568+00:00", "trade", 7.96, 36.0]
["2026-09-14T14:50:50.802586+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.802724+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.802732+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.802809+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.803058+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.803075+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.803336+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.805238+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.807038+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:50.931252+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:51.807558+00:00", "trade", 7.9599, 1.0]
["2026-09-14T14:50:54.578717+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:54.579222+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:55.108277+00:00", "trade", 7.955, 29.0]
["2026-09-14T14:50:55.116573+00:00", "trade", 7.96, 66.0]
["2026-09-14T14:50:55.116767+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:50:55.116769+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.116770+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:50:55.116795+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:55.116809+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:55.116816+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:55.116823+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:55.116829+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:55.116836+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:55.116843+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:55.116897+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:55.116907+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:50:55.116930+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:50:55.116933+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.116935+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.116935+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.116942+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.116946+00:00", "trade", 7.96, 8.0]
["2026-09-14T14:50:55.116956+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.116956+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.116963+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.116977+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.117007+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.117040+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.117041+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.117049+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.117063+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.117080+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.117095+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:50:55.117095+00:00", "trade", 7.96, 137.0]
["2026-09-14T14:50:55.117109+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.117125+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.117143+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.117146+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.117152+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.117155+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.117180+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.117191+00:00", "trade", 7.96, 500.0]
["2026-09-14T14:50:55.117192+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.117198+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.117201+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:50:55.117205+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.117205+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.117220+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.117232+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:50:55.117250+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.117250+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.117595+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.117658+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.117725+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.117747+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.118161+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.118347+00:00", "trade", 7.96, 17.0]
["2026-09-14T14:50:55.118480+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.118492+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.119202+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:50:55.176425+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.176432+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.217976+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.218226+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.218233+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.218432+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.218701+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.237505+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.365377+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:55.398245+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:56.381943+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:56.381950+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:56.384357+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:56.487559+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:56.564054+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:56.788138+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:57.684583+00:00", "trade", 7.965, 7.0]
["2026-09-14T14:50:57.685334+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:59.565088+00:00", "trade", 7.965, 1.0]
["2026-09-14T14:50:59.594540+00:00", "trade", 7.9826, 1.0]
["2026-09-14T14:50:59.935896+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:59.968480+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:59.968481+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:50:59.968482+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:50:59.968485+00:00", "trade", 7.97, 42.0]
["2026-09-14T14:50:59.968486+00:00", "trade", 7.97, 2.0]
["2026-09-14T14:50:59.968488+00:00", "trade", 7.97, 10.0]
["2026-09-14T14:50:59.968515+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:59.968522+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:59.968529+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:59.968535+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:59.968548+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:59.968555+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:59.968569+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:59.968575+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:50:59.968589+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:59.968596+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:59.968602+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:59.968608+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:59.968621+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:59.968635+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:59.968641+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:59.968697+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:59.968768+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:59.968782+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:50:59.969032+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:59.969067+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:50:59.969082+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:50:59.969139+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:50:59.969140+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:59.969163+00:00", "trade", 7.97, 12.0]
["2026-09-14T14:50:59.969165+00:00", "trade", 7.97, 2.0]
["2026-09-14T14:50:59.969265+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:59.969297+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:59.969399+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:59.969450+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:59.969528+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:59.969750+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:50:59.970719+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:00.027853+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:00.069554+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:00.678555+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:00.679427+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:51:01.582548+00:00", "trade", 7.9899, 100.0]
["2026-09-14T14:51:02.675071+00:00", "trade", 7.9633, 2.0]
["2026-09-14T14:51:04.014683+00:00", "trade", 7.9776, 1.0]
["2026-09-14T14:51:04.107368+00:00", "trade", 7.9809, 1.0]
["2026-09-14T14:51:04.566968+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:04.567025+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:04.567045+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:04.567270+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:04.619507+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:04.619535+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:04.736957+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:05.914652+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:06.733002+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:06.733021+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:09.924622+00:00", "trade", 7.9809, 40.0]
["2026-09-14T14:51:10.444507+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:10.464980+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:11.268375+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:11.268395+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:11.296009+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:11.952243+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:12.566528+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:12.567047+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:12.917579+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:51:12.944931+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:15.022175+00:00", "trade", 7.9767, 4.0]
["2026-09-14T14:51:15.022874+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:15.023344+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:15.362670+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:15.366047+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:15.524705+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:15.587223+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:16.343413+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:16.650077+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:19.159645+00:00", "trade", 7.9671, 300.0]
["2026-09-14T14:51:19.160972+00:00", "trade", 7.9671, 200.0]
["2026-09-14T14:51:19.371076+00:00", "trade", 7.9776, 1.0]
["2026-09-14T14:51:20.207187+00:00", "trade", 7.9668, 26.0]
["2026-09-14T14:51:20.227810+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:21.377085+00:00", "trade", 7.979, 1.0]
["2026-09-14T14:51:21.428519+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:51:21.428578+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:51:21.429034+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:21.429052+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:21.429355+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:22.254541+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:22.534038+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:22.745183+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:22.748512+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:22.803040+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:25.481811+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:25.482286+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:26.043622+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:26.089015+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:26.902164+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:26.907757+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:28.152036+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:28.302806+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:51:28.303295+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:51:28.303334+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:28.519014+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:28.519500+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:28.627492+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:28.782121+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:28.782565+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:29.111322+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:29.149070+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:29.672970+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:51:29.673738+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:29.673761+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:29.674269+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:30.303219+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:30.303226+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:31.152871+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:31.153214+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:31.914233+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:31.914756+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:31.914763+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:32.099976+00:00", "trade", 7.975, 25.0]
["2026-09-14T14:51:32.100732+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:33.653843+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:51:33.654317+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:34.143978+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:34.912468+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:36.242600+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:36.773070+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:36.773511+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:37.140714+00:00", "trade", 7.9726, 6.0]
["2026-09-14T14:51:38.781127+00:00", "trade", 7.9893, 18.0]
["2026-09-14T14:51:38.815875+00:00", "trade", 7.9786, 1.0]
["2026-09-14T14:51:39.125548+00:00", "trade", 7.975, 180.0]
["2026-09-14T14:51:39.593634+00:00", "trade", 7.97, 21.0]
["2026-09-14T14:51:39.648244+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:40.653890+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:40.998245+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:40.998299+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:41.017694+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:41.453702+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:51:41.453809+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:51:42.279488+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:51:42.279957+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:43.528818+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:43.974735+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:43.975255+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:43.976405+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:44.857634+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:47.522615+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:51:47.523394+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:48.460818+00:00", "trade", 7.9892, 29.0]
["2026-09-14T14:51:49.276497+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:49.276884+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:49.277416+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:49.285072+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:49.554636+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:50.076863+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:50.192792+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:50.826320+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:50.826400+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:50.826791+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:50.826803+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:50.842832+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:51.001732+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:51.002216+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:51.002759+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:51.095927+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:51.458083+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:51.475381+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:51.877197+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:52.177668+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:52.179074+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:52.185873+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:52.186323+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:52.194184+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:52.299048+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:52.460444+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:52.562915+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:53.081507+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:53.184012+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:53.212799+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:53.283948+00:00", "trade", 7.9702, 500.0]
["2026-09-14T14:51:53.330566+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:53.378901+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:53.599382+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:53.599820+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:53.691725+00:00", "trade", 7.9783, 1.0]
["2026-09-14T14:51:55.450415+00:00", "trade", 7.9786, 1.0]
["2026-09-14T14:51:57.825450+00:00", "trade", 7.9799, 1.0]
["2026-09-14T14:51:58.967195+00:00", "trade", 7.9777, 12.0]
["2026-09-14T14:51:59.562667+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:59.563486+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:51:59.595839+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:00.208275+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:00.737934+00:00", "trade", 7.97, 30.0]
["2026-09-14T14:52:00.738253+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:00.738262+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:00.738417+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:00.738704+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:00.738754+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:00.739160+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:00.781209+00:00", "trade", 7.989, 100.0]
["2026-09-14T14:52:00.782001+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:00.782041+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:00.782707+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:01.526599+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:01.527062+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:01.550634+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:01.551105+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:03.496482+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:52:03.496675+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:52:04.525197+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:04.596254+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:04.744862+00:00", "trade", 7.9731, 4.0]
["2026-09-14T14:52:05.459638+00:00", "trade", 7.97, 20.0]
["2026-09-14T14:52:05.996887+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:06.020733+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:06.021744+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:06.435500+00:00", "trade", 7.97, 370.0]
["2026-09-14T14:52:06.437251+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:52:06.437274+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:52:06.437287+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:52:06.437288+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:52:06.437289+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:52:06.437291+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:52:06.437295+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:06.437303+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:52:06.437309+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:52:06.437316+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:52:06.437323+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.437330+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.437336+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.437343+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.437654+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.437700+00:00", "trade", 7.9739, 370.0]
["2026-09-14T14:52:06.437741+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.437999+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.438080+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.438100+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.438141+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.439325+00:00", "trade", 7.9739, 100.0]
["2026-09-14T14:52:06.439510+00:00", "trade", 7.9739, 100.0]
["2026-09-14T14:52:06.440262+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.442285+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.442313+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.443372+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.444343+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.459434+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.473190+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.519543+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:06.981640+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:07.033646+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:07.034389+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:07.054750+00:00", "trade", 7.965, 271.0]
["2026-09-14T14:52:07.074499+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:07.663599+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:52:10.560129+00:00", "trade", 7.9762, 1.0]
["2026-09-14T14:52:11.209310+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:11.213723+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:13.314932+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:13.351257+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:14.660815+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:52:14.660868+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:52:14.661754+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:14.661767+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:14.661768+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:52:14.661769+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:52:14.661771+00:00", "trade", 7.96, 66.0]
["2026-09-14T14:52:14.661772+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:52:14.661773+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:14.661780+00:00", "trade", 7.96, 6.0]
["2026-09-14T14:52:14.661850+00:00", "trade", 7.96, 49.0]
["2026-09-14T14:52:14.661868+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:52:14.661986+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:14.661993+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:14.662000+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:14.662013+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:14.662046+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:14.662056+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:14.662089+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:14.662118+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:14.662134+00:00", "trade", 7.96, 6.0]
["2026-09-14T14:52:14.662151+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:52:14.662163+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.662210+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.662293+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.662322+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.662389+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.662490+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.662496+00:00", "trade", 7.955, 15.0]
["2026-09-14T14:52:14.662590+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.662637+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.662746+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.662784+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.666529+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.666767+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.667520+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.667569+00:00", "trade", 7.95, 15.0]
["2026-09-14T14:52:14.667993+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:52:14.668344+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:14.672927+00:00", "trade", 7.951, 50.0]
["2026-09-14T14:52:14.672941+00:00", "trade", 7.951, 50.0]
["2026-09-14T14:52:14.676367+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:15.220765+00:00", "trade", 7.9882, 5.0]
["2026-09-14T14:52:15.221478+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:15.221911+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:15.460751+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:16.147342+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:17.048981+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:17.052890+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:17.511830+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:17.512788+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:17.535667+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:17.703979+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:20.186021+00:00", "trade", 7.9577, 31.0]
["2026-09-14T14:52:22.395809+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:23.256216+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:24.784269+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.043031+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:52:26.043032+00:00", "trade", 7.955, 18.0]
["2026-09-14T14:52:26.043033+00:00", "trade", 7.955, 11.0]
["2026-09-14T14:52:26.043036+00:00", "trade", 7.955, 10.0]
["2026-09-14T14:52:26.043037+00:00", "trade", 7.955, 78.0]
["2026-09-14T14:52:26.043111+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.043112+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:52:26.043112+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:52:26.043116+00:00", "trade", 7.955, 32.0]
["2026-09-14T14:52:26.043135+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:52:26.043241+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:52:26.043338+00:00", "trade", 7.955, 68.0]
["2026-09-14T14:52:26.043412+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:52:26.043414+00:00", "trade", 7.96, 40.0]
["2026-09-14T14:52:26.043437+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.043469+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.043473+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:52:26.043501+00:00", "trade", 7.955, 2.0]
["2026-09-14T14:52:26.043512+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:52:26.043519+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:52:26.043523+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:52:26.043530+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:52:26.043557+00:00", "trade", 7.96, 98.0]
["2026-09-14T14:52:26.043563+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.043570+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.043615+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.044507+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045532+00:00", "trade", 7.96, 32.0]
["2026-09-14T14:52:26.045539+00:00", "trade", 7.96, 68.0]
["2026-09-14T14:52:26.045573+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:52:26.045573+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045574+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:52:26.045579+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045606+00:00", "trade", 7.96, 6.0]
["2026-09-14T14:52:26.045613+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045625+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045634+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045641+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045648+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045655+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045661+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045678+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045685+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045845+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:52:26.045845+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045941+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.045949+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.045955+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.045962+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.045971+00:00", "trade", 7.96, 700.0]
["2026-09-14T14:52:26.045976+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.045983+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.045986+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:52:26.045988+00:00", "trade", 7.96, 353.0]
["2026-09-14T14:52:26.045989+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.045996+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.046003+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.046008+00:00", "trade", 7.96, 75.0]
["2026-09-14T14:52:26.046009+00:00", "trade", 7.96, 200.0]
["2026-09-14T14:52:26.046009+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.046015+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.046022+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.046035+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.046042+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.046045+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:52:26.046047+00:00", "trade", 7.96, 20.0]
["2026-09-14T14:52:26.046047+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:52:26.046047+00:00", "trade", 7.96, 80.0]
["2026-09-14T14:52:26.046047+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:52:26.046057+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.046057+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046072+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046085+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046092+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046099+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046134+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046148+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.046159+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.046228+00:00", "trade", 7.96, 500.0]
["2026-09-14T14:52:26.046230+00:00", "trade", 7.96, 500.0]
["2026-09-14T14:52:26.046230+00:00", "trade", 7.96, 600.0]
["2026-09-14T14:52:26.046231+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046239+00:00", "trade", 7.96, 74.0]
["2026-09-14T14:52:26.046265+00:00", "trade", 7.96, 64.0]
["2026-09-14T14:52:26.046266+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046284+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046307+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046312+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.046320+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.046329+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:52:26.046389+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:52:26.046390+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:52:26.046391+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046399+00:00", "trade", 7.96, 75.0]
["2026-09-14T14:52:26.046441+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046448+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046456+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046520+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046534+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046554+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046669+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046764+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046795+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.046809+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.047186+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.048119+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.048577+00:00", "trade", 7.96, 30.0]
["2026-09-14T14:52:26.053979+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.054415+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.100147+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.100591+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.294353+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.294375+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.294540+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:26.295012+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:27.161650+00:00", "trade", 7.95, 8.0]
["2026-09-14T14:52:27.161738+00:00", "trade", 7.95, 11.0]
["2026-09-14T14:52:27.162120+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:27.162157+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:27.162375+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:27.162409+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:27.162610+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:27.162847+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:27.213007+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:27.252702+00:00", "trade", 7.9577, 6.0]
["2026-09-14T14:52:27.253613+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:27.320895+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:27.501212+00:00", "trade", 7.9628, 11.0]
["2026-09-14T14:52:27.843772+00:00", "trade", 7.9725, 1.0]
["2026-09-14T14:52:28.597816+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:29.420257+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:29.642888+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:30.021866+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:30.355878+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:30.508900+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:31.681573+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:32.253714+00:00", "trade", 7.96, 24.0]
["2026-09-14T14:52:33.122055+00:00", "trade", 7.9631, 7.0]
["2026-09-14T14:52:33.373825+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:33.374260+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:33.374707+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:33.379669+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:33.569418+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:33.601477+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:33.705088+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:33.709926+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:35.254370+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:35.254741+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:35.429002+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:35.429505+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:36.801459+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:36.802247+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:37.407709+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:37.409265+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:37.549553+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:41.122584+00:00", "trade", 7.9524, 3.0]
["2026-09-14T14:52:41.122599+00:00", "trade", 7.9524, 1.0]
["2026-09-14T14:52:42.522140+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:42.522605+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:42.762042+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:42.762055+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:43.042168+00:00", "trade", 7.9725, 2.0]
["2026-09-14T14:52:43.528865+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:49.821875+00:00", "trade", 7.9619, 1.0]
["2026-09-14T14:52:50.161690+00:00", "trade", 7.95, 38.0]
["2026-09-14T14:52:50.161961+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:50.162150+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:50.162163+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:50.162452+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:50.175012+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:50.178090+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:50.197713+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:50.269071+00:00", "trade", 7.9501, 6930.0]
["2026-09-14T14:52:51.933496+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:54.351097+00:00", "trade", 7.95, 200.0]
["2026-09-14T14:52:54.351100+00:00", "trade", 7.95, 11.0]
["2026-09-14T14:52:54.351100+00:00", "trade", 7.95, 5.0]
["2026-09-14T14:52:54.351102+00:00", "trade", 7.95, 200.0]
["2026-09-14T14:52:54.351133+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:54.351141+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:54.351149+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:54.351157+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:54.351164+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:54.351171+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:54.351178+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:54.351185+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:54.351223+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:52:54.351249+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:52:54.351256+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:52:54.351260+00:00", "trade", 7.95, 109.0]
["2026-09-14T14:52:54.351262+00:00", "trade", 7.95, 50.0]
["2026-09-14T14:52:54.351271+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:52:54.351279+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:52:54.351285+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:52:54.351299+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:52:54.351306+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:52:54.351361+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:52:54.351377+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:52:54.351419+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.351441+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.351561+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.351568+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.351604+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.351683+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.351735+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.351747+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.351817+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.351850+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.352013+00:00", "trade", 7.945, 15.0]
["2026-09-14T14:52:54.352096+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.353675+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.353687+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.356961+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.414527+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:52:54.415303+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.416115+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.432053+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:54.432307+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:55.498517+00:00", "trade", 7.945, 50.0]
["2026-09-14T14:52:56.758372+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:57.028351+00:00", "trade", 7.9682, 1.0]
["2026-09-14T14:52:57.808827+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:57.810433+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:52:58.310355+00:00", "trade", 7.945, 166.0]
["2026-09-14T14:53:00.049869+00:00", "trade", 7.9486, 5.0]
["2026-09-14T14:53:00.050246+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:00.672923+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:00.688611+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:02.270139+00:00", "trade", 7.945, 27.0]
["2026-09-14T14:53:02.727507+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:53:02.727575+00:00", "trade", 7.945, 1400.0]
["2026-09-14T14:53:03.425364+00:00", "trade", 7.9673, 100.0]
["2026-09-14T14:53:05.411550+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:53:06.878368+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:53:08.519447+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:08.519953+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:08.520425+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:08.520532+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:08.582096+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:09.957686+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:10.847922+00:00", "trade", 7.9418, 100.0]
["2026-09-14T14:53:12.170205+00:00", "trade", 7.942, 100.0]
["2026-09-14T14:53:13.999695+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.129661+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.130078+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.157156+00:00", "trade", 7.94, 46.0]
["2026-09-14T14:53:14.157709+00:00", "trade", 7.94, 14.0]
["2026-09-14T14:53:14.158173+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.158288+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.158397+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.169708+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.170464+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.282644+00:00", "trade", 7.94, 100.0]
["2026-09-14T14:53:14.282645+00:00", "trade", 7.94, 400.0]
["2026-09-14T14:53:14.282683+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.282689+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.282697+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.282704+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.282711+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.282715+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.282716+00:00", "trade", 7.94, 1000.0]
["2026-09-14T14:53:14.282716+00:00", "trade", 7.94, 4.0]
["2026-09-14T14:53:14.282718+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:14.282725+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:14.282733+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:14.282747+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:14.282753+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:14.282761+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:14.282803+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:14.283031+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:14.283042+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:14.283060+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:14.283068+00:00", "trade", 7.94, 1.0]
["2026-09-14T14:53:14.283070+00:00", "trade", 7.94, 50.0]
["2026-09-14T14:53:14.283070+00:00", "trade", 7.94, 1.0]
["2026-09-14T14:53:14.283070+00:00", "trade", 7.94, 100.0]
["2026-09-14T14:53:14.283071+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.283075+00:00", "trade", 7.94, 20.0]
["2026-09-14T14:53:14.283146+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.283176+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.283253+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.283282+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.283373+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.283422+00:00", "trade", 7.935, 10.0]
["2026-09-14T14:53:14.283442+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.283457+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.283613+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.283634+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.283669+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.283693+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.283789+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.283922+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.284117+00:00", "trade", 7.93, 600.0]
["2026-09-14T14:53:14.285255+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.287663+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:14.494701+00:00", "trade", 7.9654, 1.0]
["2026-09-14T14:53:16.436049+00:00", "trade", 7.935, 100.0]
["2026-09-14T14:53:16.436050+00:00", "trade", 7.935, 100.0]
["2026-09-14T14:53:16.436497+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:16.436505+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:16.437392+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:16.443902+00:00", "trade", 7.94, 75.0]
["2026-09-14T14:53:16.443902+00:00", "trade", 7.94, 10.0]
["2026-09-14T14:53:16.443905+00:00", "trade", 7.94, 100.0]
["2026-09-14T14:53:16.443906+00:00", "trade", 7.94, 10.0]
["2026-09-14T14:53:16.443910+00:00", "trade", 7.94, 10.0]
["2026-09-14T14:53:16.443910+00:00", "trade", 7.94, 60.0]
["2026-09-14T14:53:16.443984+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:16.443990+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:16.443997+00:00", "quote", 7.93, 7.94]
["2026-09-14T14:53:16.444004+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444010+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444017+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444023+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444037+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444050+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444213+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444220+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444235+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444242+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444250+00:00", "trade", 7.94, 332.0]
["2026-09-14T14:53:16.444267+00:00", "trade", 7.94, 200.0]
["2026-09-14T14:53:16.444305+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444362+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444386+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444426+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444442+00:00", "quote", 7.94, 7.94]
["2026-09-14T14:53:16.444525+00:00", "trade", 7.94, 30.0]
["2026-09-14T14:53:16.444527+00:00", "trade", 7.94, 100.0]
["2026-09-14T14:53:16.444527+00:00", "trade", 7.94, 1.0]
["2026-09-14T14:53:16.444527+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:16.444535+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:16.444590+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:16.444594+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:16.444622+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:16.444746+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:16.444776+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:16.444798+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:16.444819+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:16.447361+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:16.447516+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:16.450162+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:16.487329+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:16.545316+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:17.587484+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:17.723629+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:17.723630+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:53:17.723631+00:00", "trade", 7.95, 1.0]
["2026-09-14T14:53:17.723633+00:00", "trade", 7.95, 200.0]
["2026-09-14T14:53:17.723643+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:17.723650+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:17.723656+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:17.723663+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:17.723670+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:17.723677+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:17.723683+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:17.723691+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:17.723698+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:17.723704+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:17.723711+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:17.723938+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:17.723944+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:17.723973+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:53:17.723973+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:17.723976+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:53:17.723978+00:00", "trade", 7.95, 3.0]
["2026-09-14T14:53:17.724341+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:53:17.724342+00:00", "trade", 7.95, 8.0]
["2026-09-14T14:53:17.724342+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.724353+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.724392+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.724404+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.724412+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.724510+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.724629+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.724755+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.724762+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.724807+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.724843+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.725105+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.725536+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.727015+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.727047+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.727417+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.727527+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.728946+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.729770+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.730229+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.733740+00:00", "trade", 7.9518, 29.0]
["2026-09-14T14:53:17.737634+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.737642+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.737709+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.737785+00:00", "trade", 7.9522, 29.0]
["2026-09-14T14:53:17.741827+00:00", "trade", 7.9504, 21.0]
["2026-09-14T14:53:17.753240+00:00", "trade", 7.95, 21.0]
["2026-09-14T14:53:17.793355+00:00", "trade", 7.9518, 100.0]
["2026-09-14T14:53:17.824395+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.824852+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:17.824863+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:20.588450+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:20.589455+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:20.589908+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:20.591734+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:20.592165+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:20.666934+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:21.089020+00:00", "trade", 7.9501, 5.0]
["2026-09-14T14:53:22.460340+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:22.678891+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:24.135126+00:00", "trade", 7.9619, 27.0]
["2026-09-14T14:53:27.453043+00:00", "trade", 7.9633, 50.0]
["2026-09-14T14:53:29.728885+00:00", "trade", 7.9645, 1.0]
["2026-09-14T14:53:30.820786+00:00", "trade", 7.9463, 10.0]
["2026-09-14T14:53:31.389296+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:53:31.389321+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:53:31.389338+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:53:31.389733+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:53:32.057491+00:00", "trade", 7.95, 330.0]
["2026-09-14T14:53:32.057939+00:00", "trade", 7.95, 400.0]
["2026-09-14T14:53:32.057976+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:32.058568+00:00", "trade", 7.95, 200.0]
["2026-09-14T14:53:32.059990+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:53:32.060061+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:32.060090+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:32.060144+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:53:32.060486+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:53:32.060513+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:32.060740+00:00", "trade", 7.945, 51.0]
["2026-09-14T14:53:32.060821+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:53:32.060884+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:53:32.060994+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:53:32.061276+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:32.061384+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:53:32.061738+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:53:32.061878+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:53:32.062106+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:53:32.071447+00:00", "trade", 7.94, 5829.0]
["2026-09-14T14:53:32.072147+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:32.072337+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:53:32.072593+00:00", "quote", 7.94, 7.96]
["2026-09-14T14:53:32.072617+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:32.074166+00:00", "trade", 7.94, 4399.0]
["2026-09-14T14:53:32.074863+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:32.096903+00:00", "trade", 7.9405, 100.0]
["2026-09-14T14:53:32.097624+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:32.105852+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:32.280959+00:00", "trade", 7.9693, 100.0]
["2026-09-14T14:53:32.316364+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:32.324327+00:00", "trade", 7.945, 1.0]
["2026-09-14T14:53:32.325280+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:32.414454+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:33.035387+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:33.036604+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:33.179131+00:00", "trade", 7.945, 100.0]
["2026-09-14T14:53:33.191064+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:33.231560+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:34.059297+00:00", "trade", 7.9464, 100.0]
["2026-09-14T14:53:37.091240+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:37.091515+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:37.267330+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:37.602848+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:37.603566+00:00", "quote", 7.94, 7.95]
["2026-09-14T14:53:39.371169+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:53:39.371170+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:53:39.371171+00:00", "trade", 7.95, 200.0]
["2026-09-14T14:53:39.371222+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:39.371229+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:39.371235+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:39.371249+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:39.371256+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:39.371263+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:39.371375+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:39.371587+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:39.371766+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:39.371789+00:00", "quote", 7.95, 7.95]
["2026-09-14T14:53:39.371869+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:53:39.371870+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.371908+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.371915+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.371927+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.371988+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.372041+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.372057+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.372160+00:00", "trade", 7.955, 12.0]
["2026-09-14T14:53:39.372379+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.372509+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.374187+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.378727+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.478862+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:53:39.541516+00:00", "trade", 7.949, 6.0]
["2026-09-14T14:53:39.561206+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.561224+00:00", "trade", 7.95, 100.0]
["2026-09-14T14:53:39.561237+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.561493+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.561592+00:00", "trade", 7.95, 200.0]
["2026-09-14T14:53:39.561635+00:00", "trade", 7.95, 200.0]
["2026-09-14T14:53:39.561728+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.561743+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.561793+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.561898+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.562567+00:00", "trade", 7.95, 200.0]
["2026-09-14T14:53:39.563303+00:00", "trade", 7.95, 2000.0]
["2026-09-14T14:53:39.569639+00:00", "trade", 7.9501, 100.0]
["2026-09-14T14:53:39.570038+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.570471+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.570515+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.570557+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.570605+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.570618+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.571091+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.571540+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.580001+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.580455+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.605818+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.667815+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.667869+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.668177+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.668803+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.682491+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.682504+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:39.787954+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:40.294391+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:41.764580+00:00", "trade", 7.9538, 100.0]
["2026-09-14T14:53:42.934833+00:00", "trade", 7.952, 5.0]
["2026-09-14T14:53:44.503495+00:00", "trade", 7.9501, 126.0]
["2026-09-14T14:53:44.669766+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:45.046421+00:00", "trade", 7.9583, 1.0]
["2026-09-14T14:53:46.534344+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:46.599702+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:46.599728+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:49.168990+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:49.169331+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:49.169457+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:49.169536+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:49.169549+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:50.149901+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:50.205865+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:54.022793+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:54.028163+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:56.536746+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:56.721723+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:56.721758+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:56.723817+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:58.467033+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:58.467530+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:53:58.721110+00:00", "trade", 7.9429, 1.0]
["2026-09-14T14:54:00.027992+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:00.028453+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:00.028511+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:00.030155+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:00.056460+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:00.056910+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:00.242554+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:00.265722+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:00.316482+00:00", "trade", 7.9583, 1.0]
["2026-09-14T14:54:01.201981+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:01.211726+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:01.438782+00:00", "trade", 7.9572, 48.0]
["2026-09-14T14:54:01.911595+00:00", "trade", 7.955, 4.0]
["2026-09-14T14:54:03.572298+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:03.613617+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:03.635831+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:54:03.636493+00:00", "trade", 7.955, 12.0]
["2026-09-14T14:54:03.637005+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:04.423854+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:04.804048+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:54:04.825960+00:00", "trade", 7.955, 1.0]
["2026-09-14T14:54:05.819271+00:00", "trade", 7.952, 100.0]
["2026-09-14T14:54:05.820021+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:05.867262+00:00", "trade", 7.9536, 1.0]
["2026-09-14T14:54:05.868035+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:05.869877+00:00", "trade", 7.955, 200.0]
["2026-09-14T14:54:05.890942+00:00", "trade", 7.955, 18.0]
["2026-09-14T14:54:05.901045+00:00", "trade", 7.955, 10.0]
["2026-09-14T14:54:05.905097+00:00", "trade", 7.955, 11.0]
["2026-09-14T14:54:06.536336+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:06.537014+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:06.537034+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:06.537509+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:06.538436+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:06.830954+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:06.833224+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:06.833524+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:06.842033+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:06.842843+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:06.857396+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:07.252295+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:07.960047+00:00", "trade", 7.96, 2.0]
["2026-09-14T14:54:07.960136+00:00", "trade", 7.96, 5.0]
["2026-09-14T14:54:07.960137+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:54:07.960139+00:00", "trade", 7.96, 6.0]
["2026-09-14T14:54:07.960141+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:54:07.960143+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:07.960164+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:07.960171+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:07.960178+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:07.960184+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:07.960190+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:07.960198+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:07.960205+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:07.960212+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:07.960219+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:07.960232+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:07.960239+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:07.960245+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:07.960408+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:54:07.960471+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:07.960472+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:54:07.960492+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:07.960553+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:07.960634+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:54:07.960736+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:07.960839+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:54:07.960840+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.960842+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:54:07.960899+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.960958+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.961071+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.961159+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.961189+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.961207+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.961255+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.961321+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.961339+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.961434+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.961609+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.961626+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.963087+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.965431+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.972838+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.973342+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.973455+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.973490+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.973790+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:07.974231+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:08.060363+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:08.068417+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:08.068882+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:09.914488+00:00", "trade", 7.9676, 17.0]
["2026-09-14T14:54:09.914512+00:00", "trade", 7.9676, 1.0]
["2026-09-14T14:54:09.915308+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:10.938347+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:10.938788+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:11.024398+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:11.066570+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:11.066624+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:11.067320+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:11.067763+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:11.068686+00:00", "trade", 7.97, 4.0]
["2026-09-14T14:54:11.069062+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:54:11.172184+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:11.172733+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:11.172739+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:11.204658+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:11.354275+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:11.355255+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:11.357404+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:11.395067+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.484996+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.485016+00:00", "trade", 7.97, 10.0]
["2026-09-14T14:54:14.485037+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.485046+00:00", "trade", 7.965, 250.0]
["2026-09-14T14:54:14.485179+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.485367+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.485410+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.485449+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.485466+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.485483+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.485492+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.485524+00:00", "trade", 7.97, 10.0]
["2026-09-14T14:54:14.485743+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.492275+00:00", "trade", 7.965, 10.0]
["2026-09-14T14:54:14.492277+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.492278+00:00", "trade", 7.97, 5.0]
["2026-09-14T14:54:14.492281+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.492282+00:00", "trade", 7.97, 42.0]
["2026-09-14T14:54:14.492611+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.492615+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.492617+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.492619+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:54:14.492625+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.492628+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.492639+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.492641+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.492683+00:00", "trade", 7.97, 61.0]
["2026-09-14T14:54:14.492696+00:00", "trade", 7.97, 51.0]
["2026-09-14T14:54:14.492706+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.492716+00:00", "trade", 7.97, 61.0]
["2026-09-14T14:54:14.492738+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.492786+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.492898+00:00", "trade", 7.97, 93.0]
["2026-09-14T14:54:14.492900+00:00", "trade", 7.97, 7.0]
["2026-09-14T14:54:14.492913+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.492916+00:00", "trade", 7.97, 61.0]
["2026-09-14T14:54:14.492927+00:00", "trade", 7.97, 51.0]
["2026-09-14T14:54:14.492934+00:00", "trade", 7.97, 61.0]
["2026-09-14T14:54:14.492948+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.492968+00:00", "trade", 7.97, 16.0]
["2026-09-14T14:54:14.492987+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.492987+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.492988+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.492988+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.492988+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.492993+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.492994+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.493011+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.493036+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:54:14.493047+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.493049+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.493066+00:00", "trade", 7.97, 10.0]
["2026-09-14T14:54:14.493067+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.493067+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.493069+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.493070+00:00", "trade", 7.97, 93.0]
["2026-09-14T14:54:14.493074+00:00", "trade", 7.97, 7.0]
["2026-09-14T14:54:14.493075+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.493081+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.493089+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493093+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.493096+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493119+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493127+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493133+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493141+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493148+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493154+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493166+00:00", "trade", 7.97, 16.0]
["2026-09-14T14:54:14.493173+00:00", "trade", 7.97, 149.0]
["2026-09-14T14:54:14.493180+00:00", "trade", 7.97, 93.0]
["2026-09-14T14:54:14.493180+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493181+00:00", "trade", 7.97, 7.0]
["2026-09-14T14:54:14.493199+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493220+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493341+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493374+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493381+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493400+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493437+00:00", "trade", 7.97, 93.0]
["2026-09-14T14:54:14.493439+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.493471+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493478+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493485+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493492+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493506+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493519+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493525+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.493530+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.493577+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.493598+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:54:14.493605+00:00", "trade", 7.97, 12.0]
["2026-09-14T14:54:14.493633+00:00", "trade", 7.97, 76.0]
["2026-09-14T14:54:14.493744+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.493825+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.493836+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.493837+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.493837+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493879+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493894+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493930+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493960+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.493999+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494063+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494069+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494072+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494078+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494116+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494123+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494176+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494184+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494216+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494238+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494249+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494257+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494262+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494267+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494299+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.494329+00:00", "trade", 7.97, 11.0]
["2026-09-14T14:54:14.494358+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.494684+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.495471+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.495939+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.496392+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:14.500462+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.500779+00:00", "trade", 7.97, 21.0]
["2026-09-14T14:54:14.500782+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.500782+00:00", "trade", 7.97, 93.0]
["2026-09-14T14:54:14.500805+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.500812+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.500826+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.500832+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.500839+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.500845+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.500852+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.500859+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:14.500902+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:14.500925+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.501064+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.501078+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.501144+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.501171+00:00", "trade", 7.97, 59.0]
["2026-09-14T14:54:14.501189+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.501208+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.501459+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.501511+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.501523+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.501611+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.502528+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.503022+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.503041+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.505912+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.585020+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.585312+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.585550+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.586036+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.593512+00:00", "trade", 7.965, 359.0]
["2026-09-14T14:54:14.594709+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.594944+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.595489+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:14.658417+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:15.365077+00:00", "trade", 7.9589, 1.0]
["2026-09-14T14:54:15.578207+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:15.578611+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:15.578622+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:15.579137+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:16.224320+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.469269+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.710363+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.710733+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.710774+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.711052+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:54:17.711073+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.711080+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.711087+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.711094+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.711101+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.711108+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.711114+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.711121+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.711130+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.711137+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:54:17.711337+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:17.711352+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:17.711359+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:17.711365+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:17.711372+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:17.711379+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:17.711387+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:17.711431+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:54:17.711433+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.711439+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.711670+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.711910+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.711925+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.711932+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.711939+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.711954+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.711974+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.712303+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.712313+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.712999+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.713883+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.713895+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.714658+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.715826+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.719853+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.735405+00:00", "trade", 7.96, 20.0]
["2026-09-14T14:54:17.736083+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:54:17.736631+00:00", "trade", 7.955, 22.0]
["2026-09-14T14:54:17.736758+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:17.833824+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:18.712118+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:18.909169+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:21.124921+00:00", "trade", 7.96, 1.0]
["2026-09-14T14:54:21.126830+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:21.127130+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:21.939814+00:00", "trade", 7.958, 52.0]
["2026-09-14T14:54:21.956742+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:22.021410+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:24.703280+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:26.809815+00:00", "trade", 7.958, 40.0]
["2026-09-14T14:54:27.335101+00:00", "trade", 7.955, 12.0]
["2026-09-14T14:54:27.336248+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:27.715552+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:29.995313+00:00", "trade", 7.958, 1.0]
["2026-09-14T14:54:30.127067+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:30.128353+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:54:30.128864+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:30.129283+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:30.130334+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:30.130776+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:30.142720+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:54:30.142810+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:54:30.143052+00:00", "trade", 7.955, 11.0]
["2026-09-14T14:54:30.143055+00:00", "trade", 7.955, 10.0]
["2026-09-14T14:54:30.143172+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:30.143221+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:30.442943+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:30.752037+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:54:30.752460+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:30.752809+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:30.755450+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:30.818054+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:30.818544+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:31.244816+00:00", "trade", 7.955, 100.0]
["2026-09-14T14:54:31.249003+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:31.249420+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:31.251698+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:31.282182+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:31.406268+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:32.045602+00:00", "trade", 7.96, 115.0]
["2026-09-14T14:54:32.045604+00:00", "trade", 7.96, 75.0]
["2026-09-14T14:54:32.045606+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:54:32.045606+00:00", "trade", 7.96, 10.0]
["2026-09-14T14:54:32.045637+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:32.045643+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:32.045650+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:32.045657+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:32.045664+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:32.045677+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:32.045684+00:00", "quote", 7.95, 7.96]
["2026-09-14T14:54:32.045704+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045711+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045724+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045730+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045737+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045743+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045755+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:54:32.045756+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:32.045760+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:32.045760+00:00", "trade", 7.97, 115.0]
["2026-09-14T14:54:32.045763+00:00", "trade", 7.97, 700.0]
["2026-09-14T14:54:32.045789+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045796+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045803+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045809+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045813+00:00", "trade", 7.96, 32.0]
["2026-09-14T14:54:32.045815+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:54:32.045817+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045818+00:00", "trade", 7.96, 28.0]
["2026-09-14T14:54:32.045825+00:00", "trade", 7.97, 115.0]
["2026-09-14T14:54:32.045825+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045832+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045846+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045852+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045858+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045865+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045868+00:00", "trade", 7.97, 41.0]
["2026-09-14T14:54:32.045879+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045887+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045893+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045899+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045913+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045932+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045939+00:00", "quote", 7.96, 7.96]
["2026-09-14T14:54:32.045946+00:00", "quote", 7.97, 7.96]
["2026-09-14T14:54:32.045996+00:00", "quote", 7.97, 7.96]
["2026-09-14T14:54:32.046034+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:32.046038+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:32.046038+00:00", "quote", 7.97, 7.96]
["2026-09-14T14:54:32.046041+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:32.046079+00:00", "quote", 7.97, 7.96]
["2026-09-14T14:54:32.046127+00:00", "trade", 7.96, 59.0]
["2026-09-14T14:54:32.046129+00:00", "trade", 7.96, 100.0]
["2026-09-14T14:54:32.046129+00:00", "trade", 7.96, 8.0]
["2026-09-14T14:54:32.046129+00:00", "trade", 7.96, 514.0]
["2026-09-14T14:54:32.046129+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:32.046164+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:32.046166+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:32.046166+00:00", "trade", 7.97, 300.0]
["2026-09-14T14:54:32.046201+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:32.046214+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:32.046247+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:54:32.046294+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:32.046312+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:32.046323+00:00", "trade", 7.97, 900.0]
["2026-09-14T14:54:32.046326+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:32.046343+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.046484+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.046506+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:32.046522+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:54:32.046727+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.046751+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.046795+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.046820+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.046856+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.046968+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.047232+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.047314+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.047323+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.047415+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.047467+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.049801+00:00", "trade", 7.975, 532.0]
["2026-09-14T14:54:32.052281+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.063799+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:54:32.063799+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:54:32.063799+00:00", "trade", 7.98, 300.0]
["2026-09-14T14:54:32.063799+00:00", "trade", 7.98, 300.0]
["2026-09-14T14:54:32.063807+00:00", "trade", 7.98, 1728.0]
["2026-09-14T14:54:32.063911+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:54:32.063913+00:00", "trade", 7.98, 300.0]
["2026-09-14T14:54:32.064056+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.064198+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.064221+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.064229+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.064512+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.064677+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.066238+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.074018+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.140877+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.140904+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.142821+00:00", "trade", 7.975, 10.0]
["2026-09-14T14:54:32.143521+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.143547+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.143994+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.160545+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.248354+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:54:32.248779+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.248935+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.249343+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.249603+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.258719+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:32.259167+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.062312+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.062341+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.062648+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.063119+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.063142+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.063608+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.113253+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.118895+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.119647+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.131975+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:54:33.131976+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:54:33.131977+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:54:33.131979+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:54:33.131995+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.132002+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.132010+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.132023+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.132030+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.132037+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.132044+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.132050+00:00", "trade", 7.98, 5.0]
["2026-09-14T14:54:33.132051+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.132055+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:54:33.132056+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:54:33.132058+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.132064+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.132071+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.132086+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:54:33.132100+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:54:33.132107+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:54:33.132120+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:54:33.132127+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:54:33.132134+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:54:33.132140+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:54:33.132147+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:54:33.132215+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:54:33.132262+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:54:33.132292+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:54:33.132301+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:54:33.132309+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:54:33.132351+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:54:33.132367+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:54:33.132404+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:54:33.132406+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.132407+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:54:33.132507+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.132536+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.132543+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:54:33.132545+00:00", "trade", 7.98, 31.0]
["2026-09-14T14:54:33.132562+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.132580+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.132582+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.132627+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.132640+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.132676+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.132753+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.132761+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.132801+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.133017+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.133047+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.133141+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.133701+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.139852+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:54:33.233047+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.233071+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.351346+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.352012+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.352061+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.452072+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:33.580555+00:00", "trade", 7.9677, 51.0]
["2026-09-14T14:54:33.580985+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:34.087723+00:00", "trade", 7.9709, 1.0]
["2026-09-14T14:54:34.088494+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:34.089020+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:34.089838+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:34.090291+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:34.132692+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:34.135371+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:34.262746+00:00", "trade", 7.9677, 41.0]
["2026-09-14T14:54:35.089331+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:36.130873+00:00", "trade", 7.9888, 1.0]
["2026-09-14T14:54:36.281589+00:00", "trade", 7.957, 800.0]
["2026-09-14T14:54:36.282938+00:00", "trade", 7.957, 100.0]
["2026-09-14T14:54:36.283717+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:36.284166+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:36.332505+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:36.333024+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:36.333482+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:36.466130+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:37.522566+00:00", "trade", 7.9677, 30.0]
["2026-09-14T14:54:37.541903+00:00", "trade", 7.9664, 11.0]
["2026-09-14T14:54:37.543600+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:37.544060+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:38.123663+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:38.686638+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:38.686653+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:38.687238+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:38.957836+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:38.958360+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:39.411687+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:54:39.412686+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:39.412857+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:39.413208+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:39.413261+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:39.418063+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:39.418519+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:39.419003+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:39.846284+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.091808+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.368499+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.377013+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.378727+00:00", "trade", 7.985, 3.0]
["2026-09-14T14:54:40.379201+00:00", "trade", 7.985, 10.0]
["2026-09-14T14:54:40.379522+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.379951+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.379958+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.380403+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.380840+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.423452+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.423913+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.446554+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:54:40.446554+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.446555+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:54:40.446629+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:54:40.446631+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:54:40.446635+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.446639+00:00", "trade", 7.99, 31.0]
["2026-09-14T14:54:40.446641+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.446648+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:54:40.446676+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:54:40.446690+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:54:40.446697+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:54:40.446704+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:54:40.446711+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:54:40.446718+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:54:40.446725+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:54:40.446731+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:54:40.446744+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:54:40.446754+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:54:40.446848+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:54:40.446877+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:54:40.446951+00:00", "trade", 7.99, 10.0]
["2026-09-14T14:54:40.446951+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:54:40.446952+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.447165+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.447227+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.447247+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.447254+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.447261+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.447316+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.447525+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.448196+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.448299+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.449623+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:54:40.451455+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.451553+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.451596+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.451622+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.453690+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:54:40.454375+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.454465+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.458889+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.459035+00:00", "trade", 7.995, 3.0]
["2026-09-14T14:54:40.459711+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.459802+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.460171+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.460274+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.460632+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:40.460742+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:41.312982+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:41.313425+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:41.313878+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:54:42.312915+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:42.989725+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:54:43.411264+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:43.411846+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:43.658941+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:43.659384+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:43.659406+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:43.659827+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:44.012760+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:44.012784+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:44.013074+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:44.013215+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:44.013262+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:44.013537+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:44.013689+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:44.516452+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:54:44.565570+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:45.505151+00:00", "trade", 7.9599, 1.0]
["2026-09-14T14:54:45.536099+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:47.814010+00:00", "trade", 7.9914, 50.0]
["2026-09-14T14:54:48.110668+00:00", "trade", 7.995, 300.0]
["2026-09-14T14:54:48.172445+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:48.173712+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:48.176859+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:48.177461+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:48.182452+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:48.192129+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:49.104223+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:49.104250+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:49.104556+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:49.104819+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:49.105017+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:49.107183+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:49.169789+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:49.598223+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:49.598300+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:49.598737+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:49.599201+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:49.642802+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:50.009217+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:50.036874+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:50.037638+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:50.038543+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:50.048269+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:50.076443+00:00", "trade", 7.9716, 3.0]
["2026-09-14T14:54:50.435163+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:50.435623+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:50.596699+00:00", "trade", 7.995, 70.0]
["2026-09-14T14:54:50.880154+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:54:50.881201+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:50.881660+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:51.461154+00:00", "trade", 7.9562, 100.0]
["2026-09-14T14:54:51.694398+00:00", "trade", 7.9676, 11.0]
["2026-09-14T14:54:51.695163+00:00", "trade", 8.0, 2.0]
["2026-09-14T14:54:51.695928+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:51.696400+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:51.709926+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:51.710409+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:53.421949+00:00", "trade", 7.995, 5.0]
["2026-09-14T14:54:53.444997+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:54.809698+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:57.801493+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:54:57.802151+00:00", "trade", 7.995, 19.0]
["2026-09-14T14:54:59.574086+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:59.574628+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:54:59.575159+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:59.575613+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:59.904323+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:54:59.904325+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:54:59.904357+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:59.904371+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:59.904377+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:59.904384+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:54:59.904391+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:54:59.904399+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:54:59.904413+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:54:59.904420+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:54:59.904426+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:54:59.904432+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:54:59.904750+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:54:59.904804+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:54:59.904870+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:54:59.904880+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:54:59.904976+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:54:59.904976+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:54:59.905217+00:00", "trade", 8.005, 200.0]
["2026-09-14T14:54:59.905281+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:54:59.905293+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:54:59.905303+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:54:59.905383+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:54:59.905439+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:54:59.905635+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:54:59.906533+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:54:59.908233+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:54:59.927595+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:54:59.940823+00:00", "trade", 8.005, 3.0]
["2026-09-14T14:54:59.940885+00:00", "trade", 8.005, 23.0]
["2026-09-14T14:55:01.800436+00:00", "trade", 8.005, 200.0]
["2026-09-14T14:55:02.088384+00:00", "trade", 7.9956, 1.0]
["2026-09-14T14:55:02.751983+00:00", "trade", 7.9594, 1.0]
["2026-09-14T14:55:02.923508+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:55:02.925019+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:55:05.480715+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:55:05.480951+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:55:05.480960+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:55:05.480960+00:00", "quote", 7.99, 8.01]
["2026-09-14T14:55:05.480980+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.480986+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.480993+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.480999+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.481007+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.481012+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.481164+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.481209+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.481311+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.481536+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.481886+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.482339+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.482487+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.482498+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.485952+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.486047+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.486375+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.487895+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:55:05.487899+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:55:05.488013+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.488400+00:00", "trade", 7.995, 6.0]
["2026-09-14T14:55:05.488401+00:00", "trade", 7.995, 200.0]
["2026-09-14T14:55:05.497003+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.534523+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.534945+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:05.552521+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:06.899687+00:00", "trade", 7.995, 5.0]
["2026-09-14T14:55:06.900035+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:06.900041+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:06.900771+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:06.901220+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:08.460747+00:00", "trade", 7.995, 75.0]
["2026-09-14T14:55:08.461513+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:08.462005+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:08.462461+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:08.462571+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:08.464083+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:08.540713+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:08.542269+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:10.437418+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:10.437424+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:10.438855+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:10.439730+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:10.441239+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:10.616280+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:11.630796+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:11.632455+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:11.741788+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:12.021507+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:12.021705+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:12.022160+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:12.055248+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:12.055693+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:12.136885+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:12.154728+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:12.551403+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:12.821382+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:13.270026+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:13.424823+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:13.698278+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:14.630842+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:14.631305+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:14.882945+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:14.882983+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:14.883486+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:14.883808+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:14.883879+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:14.884888+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:14.884924+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:14.885566+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:15.020626+00:00", "trade", 7.9596, 100.0]
["2026-09-14T14:55:15.027645+00:00", "trade", 7.9596, 150.0]
["2026-09-14T14:55:15.126868+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:15.467661+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:15.468283+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:17.465569+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:17.467478+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:17.468979+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:17.549866+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:18.063483+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:18.136607+00:00", "trade", 7.9596, 1.0]
["2026-09-14T14:55:19.034989+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:19.435986+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:19.436008+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:19.439427+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:19.651332+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:19.657501+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:19.683935+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:19.715379+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:20.160151+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:20.181895+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:20.217856+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:20.217911+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:20.292442+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:20.881370+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:20.905557+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:20.906011+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:20.989832+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:20.990659+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:21.212606+00:00", "trade", 7.9984, 1000.0]
["2026-09-14T14:55:21.219678+00:00", "trade", 7.995, 7.0]
["2026-09-14T14:55:21.279174+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:55:21.280553+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:21.280559+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:21.280566+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:21.280573+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:21.301970+00:00", "trade", 7.9675, 1.0]
["2026-09-14T14:55:21.302738+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:21.480811+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:21.515350+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:23.127879+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:23.130969+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:23.131000+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:23.131018+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:23.131028+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:23.197025+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:24.035255+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:24.035414+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:24.127732+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:24.128265+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:25.620838+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:55:25.621598+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:25.621604+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:25.622096+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:26.047818+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:27.305333+00:00", "trade", 7.9923, 1.0]
["2026-09-14T14:55:29.407547+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:29.407572+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:29.408023+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:29.985110+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:55:29.985472+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:55:30.881289+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:30.881320+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:30.882135+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:30.882839+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:35.826053+00:00", "trade", 7.9591, 1.0]
["2026-09-14T14:55:36.181022+00:00", "trade", 7.995, 5.0]
["2026-09-14T14:55:39.062888+00:00", "trade", 7.9965, 11.0]
["2026-09-14T14:55:39.063566+00:00", "trade", 7.99, 18.0]
["2026-09-14T14:55:39.063607+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:39.064335+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:41.362227+00:00", "trade", 7.9979, 4.0]
["2026-09-14T14:55:45.429367+00:00", "trade", 7.9756, 1.0]
["2026-09-14T14:55:45.928455+00:00", "trade", 7.9979, 5.0]
["2026-09-14T14:55:48.032878+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:48.032912+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:48.033384+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:48.041254+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:55:48.041966+00:00", "quote", 7.98, 8.0]
["2026-09-14T14:55:48.045493+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:55:48.046031+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:48.046094+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:55:48.046241+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:55:48.046362+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:55:48.046591+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:48.046644+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:48.046777+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:48.046999+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:48.047200+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:48.049001+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:48.068324+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:50.466172+00:00", "trade", 7.958, 1.0]
["2026-09-14T14:55:52.862341+00:00", "trade", 7.995, 30.0]
["2026-09-14T14:55:53.597803+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:53.597860+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:53.597891+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:53.597902+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:53.598315+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:53.598360+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:53.598390+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:53.836331+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:53.840296+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:53.878937+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:53.879433+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:54.111465+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:54.510169+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:54.941734+00:00", "trade", 7.9668, 38.0]
["2026-09-14T14:55:55.150831+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:55.916744+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:56.442300+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:55:56.442712+00:00", "trade", 7.995, 7.0]
["2026-09-14T14:55:56.443089+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:56.443524+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:55:56.443541+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:57.456823+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:57.457283+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:57.457356+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:57.457809+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:57.528090+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:57.529679+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:57.621291+00:00", "trade", 7.9577, 12.0]
["2026-09-14T14:55:58.073415+00:00", "trade", 7.9914, 30.0]
["2026-09-14T14:55:58.125708+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:58.331680+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:58.331946+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:58.332416+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:58.332427+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:55:58.506924+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:00.076023+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:00.076043+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:00.076474+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:00.088776+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:00.088802+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:00.089557+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:00.089969+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:00.090130+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:00.364867+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:00.384143+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:56:00.384352+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:56:01.026139+00:00", "trade", 7.9923, 2.0]
["2026-09-14T14:56:01.027959+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:01.027986+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:01.034137+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:02.489564+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:02.492827+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:03.522012+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:56:04.289237+00:00", "trade", 7.9963, 3.0]
["2026-09-14T14:56:07.442415+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:07.541267+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:08.403059+00:00", "trade", 7.958, 100.0]
["2026-09-14T14:56:08.435270+00:00", "trade", 7.958, 1.0]
["2026-09-14T14:56:11.559644+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:11.560448+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:12.577197+00:00", "trade", 7.995, 98.0]
["2026-09-14T14:56:14.657131+00:00", "trade", 7.9646, 100.0]
["2026-09-14T14:56:16.957755+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:21.563659+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:21.677071+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:22.104103+00:00", "trade", 7.995, 9.0]
["2026-09-14T14:56:22.104789+00:00", "trade", 7.99, 21.0]
["2026-09-14T14:56:22.104829+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:22.952662+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:22.974272+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:23.790928+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:24.033092+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:24.726360+00:00", "trade", 7.995, 9.0]
["2026-09-14T14:56:25.798444+00:00", "trade", 7.9581, 1.0]
["2026-09-14T14:56:26.076796+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:56:26.077282+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:26.077288+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:26.150208+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:26.303536+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:26.339676+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:26.497448+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:29.427778+00:00", "trade", 7.995, 42.0]
["2026-09-14T14:56:29.427888+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:56:29.448940+00:00", "trade", 7.9976, 1.0]
["2026-09-14T14:56:29.448960+00:00", "trade", 7.9976, 1.0]
["2026-09-14T14:56:29.450522+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:29.586274+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:29.672236+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:34.284727+00:00", "trade", 7.9965, 3000.0]
["2026-09-14T14:56:34.731443+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:38.587252+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:38.673325+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:56:38.674108+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:38.937139+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:56:38.937646+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:38.938077+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:38.938694+00:00", "trade", 7.995, 9.0]
["2026-09-14T14:56:38.939457+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:38.962221+00:00", "trade", 7.995, 485.0]
["2026-09-14T14:56:39.197267+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:39.235894+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:39.508760+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:39.589157+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:40.572713+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:56:40.573254+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:56:42.390277+00:00", "trade", 7.9603, 1.0]
["2026-09-14T14:56:44.070158+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:44.070377+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:44.097033+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:44.097040+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:44.780207+00:00", "trade", 7.9603, 1.0]
["2026-09-14T14:56:44.879174+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:45.019718+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:45.603342+00:00", "trade", 7.9957, 4.0]
["2026-09-14T14:56:45.605448+00:00", "trade", 7.9957, 1.0]
["2026-09-14T14:56:45.605943+00:00", "trade", 7.9957, 2.0]
["2026-09-14T14:56:45.996528+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:49.119226+00:00", "trade", 7.9977, 6.0]
["2026-09-14T14:56:49.121505+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:56:50.032751+00:00", "trade", 7.992, 100.0]
["2026-09-14T14:56:50.227086+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:56:50.233845+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:50.238348+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:52.462812+00:00", "trade", 7.965, 27.0]
["2026-09-14T14:56:53.489237+00:00", "trade", 7.9918, 100.0]
["2026-09-14T14:56:56.520097+00:00", "trade", 8.0, 20.0]
["2026-09-14T14:56:56.523140+00:00", "trade", 7.99, 4.0]
["2026-09-14T14:56:56.531023+00:00", "trade", 7.99, 11.0]
["2026-09-14T14:56:56.639658+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:56:57.305088+00:00", "trade", 7.9958, 2.0]
["2026-09-14T14:56:57.306866+00:00", "trade", 7.9958, 2.0]
["2026-09-14T14:56:57.496498+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:56:58.146437+00:00", "trade", 7.9603, 1.0]
["2026-09-14T14:56:59.877008+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:00.229569+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:00.230294+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:57:00.230296+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:57:00.230297+00:00", "trade", 7.995, 11.0]
["2026-09-14T14:57:00.230298+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:57:00.230304+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:57:00.230304+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:57:00.230305+00:00", "trade", 8.0, 5.0]
["2026-09-14T14:57:00.230306+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:57:00.230312+00:00", "trade", 8.0, 12.0]
["2026-09-14T14:57:00.230314+00:00", "trade", 8.0, 69.0]
["2026-09-14T14:57:00.230345+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:00.230352+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:00.230359+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:00.230366+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:00.230373+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:00.230380+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:00.230387+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:00.230393+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:00.230413+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230420+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230427+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230435+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230442+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230451+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230538+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230560+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230567+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230572+00:00", "trade", 8.0, 20.0]
["2026-09-14T14:57:00.230574+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:57:00.230575+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:57:00.230579+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:57:00.230697+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:57:00.230697+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230717+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230771+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:57:00.230774+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230781+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230787+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230803+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:00.230844+00:00", "trade", 8.0, 5.0]
["2026-09-14T14:57:00.230864+00:00", "trade", 7.995, 32.0]
["2026-09-14T14:57:00.230871+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:57:00.230873+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:57:00.230873+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:57:00.230873+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:57:00.230875+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.230877+00:00", "trade", 8.0, 200.0]
["2026-09-14T14:57:00.230912+00:00", "trade", 7.995, 68.0]
["2026-09-14T14:57:00.231011+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.231019+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.231121+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.231241+00:00", "trade", 8.0, 32.0]
["2026-09-14T14:57:00.231254+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.231304+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.231394+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.231409+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.231427+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.231871+00:00", "trade", 8.005, 135.0]
["2026-09-14T14:57:00.233401+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.235353+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.236190+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.251149+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.331452+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:00.413792+00:00", "trade", 8.0, 654.0]
["2026-09-14T14:57:01.119868+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:01.119898+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:01.515129+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:02.414450+00:00", "trade", 8.005, 13.0]
["2026-09-14T14:57:03.104969+00:00", "trade", 7.9974, 3.0]
["2026-09-14T14:57:10.729367+00:00", "trade", 7.9972, 1.0]
["2026-09-14T14:57:14.678600+00:00", "trade", 7.9615, 1.0]
["2026-09-14T14:57:16.677085+00:00", "trade", 7.9974, 1.0]
["2026-09-14T14:57:16.905711+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:57:17.199604+00:00", "trade", 8.005, 20.0]
["2026-09-14T14:57:17.569089+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:17.569539+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:17.569553+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:17.591076+00:00", "trade", 8.005, 100.0]
["2026-09-14T14:57:17.591511+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:17.977891+00:00", "trade", 8.0, 5.0]
["2026-09-14T14:57:17.977892+00:00", "trade", 8.0, 95.0]
["2026-09-14T14:57:17.977899+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:17.977961+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:17.978194+00:00", "trade", 8.0, 5.0]
["2026-09-14T14:57:19.424682+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:26.522825+00:00", "trade", 8.005, 5.0]
["2026-09-14T14:57:29.435367+00:00", "trade", 8.01, 1.0]
["2026-09-14T14:57:29.436057+00:00", "trade", 8.0, 11.0]
["2026-09-14T14:57:29.706607+00:00", "trade", 8.0, 650.0]
["2026-09-14T14:57:29.706625+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:29.706632+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:29.706638+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:29.706644+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:29.706651+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:29.706658+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:29.706665+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:29.706724+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:29.706731+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:29.706738+00:00", "quote", 8.0, 8.01]
["2026-09-14T14:57:29.706746+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:29.706754+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:29.706762+00:00", "trade", 8.0, 800.0]
["2026-09-14T14:57:29.706763+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:29.706763+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:29.706770+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:29.706777+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:29.706783+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:29.706790+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:29.706808+00:00", "trade", 8.0, 30.0]
["2026-09-14T14:57:29.706851+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:29.706892+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:29.706925+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:29.706937+00:00", "quote", 8.0, 8.0]
["2026-09-14T14:57:29.706958+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:57:29.706958+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.707034+00:00", "trade", 8.0, 18.0]
["2026-09-14T14:57:29.707108+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.707264+00:00", "trade", 8.0, 38.0]
["2026-09-14T14:57:29.707280+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.707289+00:00", "trade", 7.995, 188.0]
["2026-09-14T14:57:29.707353+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.707413+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.707430+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.707518+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.708268+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.708287+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.708322+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.708424+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.709328+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.711583+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.715452+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.808912+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.808926+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.947605+00:00", "trade", 7.99, 8.0]
["2026-09-14T14:57:29.947664+00:00", "trade", 7.99, 11.0]
["2026-09-14T14:57:29.947880+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.948355+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.948757+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:29.969078+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:32.440296+00:00", "trade", 7.9631, 1.0]
["2026-09-14T14:57:33.982681+00:00", "trade", 7.9666, 100.0]
["2026-09-14T14:57:34.426904+00:00", "trade", 7.992, 100.0]
["2026-09-14T14:57:39.822850+00:00", "trade", 7.99, 26.0]
["2026-09-14T14:57:39.823472+00:00", "trade", 7.99, 11.0]
["2026-09-14T14:57:39.824178+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:40.217311+00:00", "trade", 7.9666, 37.0]
["2026-09-14T14:57:40.397022+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:41.765051+00:00", "trade", 7.9975, 8.0]
["2026-09-14T14:57:43.380038+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:57:43.380401+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:57:43.417116+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:43.417151+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:43.717723+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:57:43.718420+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:43.718527+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:44.701384+00:00", "trade", 7.9666, 100.0]
["2026-09-14T14:57:44.778264+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:46.460411+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:47.713275+00:00", "trade", 7.9632, 1.0]
["2026-09-14T14:57:47.713362+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:48.200068+00:00", "trade", 7.992, 100.0]
["2026-09-14T14:57:48.730963+00:00", "trade", 7.9901, 85.0]
["2026-09-14T14:57:49.452537+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:50.399805+00:00", "trade", 8.0, 1.0]
["2026-09-14T14:57:51.194984+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:51.195021+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:51.195543+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:51.195759+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:51.199240+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:51.212161+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:52.202697+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:52.521585+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:52.522046+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:52.641910+00:00", "trade", 7.9974, 14.0]
["2026-09-14T14:57:52.820083+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:52.820612+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:52.865888+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:52.929485+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:53.748580+00:00", "trade", 7.995, 1.0]
["2026-09-14T14:57:54.034853+00:00", "trade", 7.99, 2.0]
["2026-09-14T14:57:54.034880+00:00", "trade", 7.99, 36.0]
["2026-09-14T14:57:54.035622+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:55.757364+00:00", "trade", 7.9688, 43.0]
["2026-09-14T14:57:59.592142+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:59.592598+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:59.602063+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:59.602132+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:59.602329+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:57:59.620363+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:01.710112+00:00", "trade", 7.9654, 1.0]
["2026-09-14T14:58:03.706695+00:00", "trade", 7.99, 150.0]
["2026-09-14T14:58:03.707442+00:00", "trade", 8.0, 10.0]
["2026-09-14T14:58:03.707459+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.707890+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.707913+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.708295+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.708344+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.713917+00:00", "trade", 7.995, 11.0]
["2026-09-14T14:58:03.713918+00:00", "trade", 7.995, 10.0]
["2026-09-14T14:58:03.713920+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:58:03.713921+00:00", "trade", 8.0, 89.0]
["2026-09-14T14:58:03.714165+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.714195+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.714196+00:00", "trade", 8.0, 3001.0]
["2026-09-14T14:58:03.714393+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.714479+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:58:03.714480+00:00", "trade", 8.0, 300.0]
["2026-09-14T14:58:03.714481+00:00", "trade", 8.0, 40.0]
["2026-09-14T14:58:03.714481+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:58:03.714490+00:00", "trade", 8.0, 5.0]
["2026-09-14T14:58:03.714602+00:00", "trade", 7.995, 100.0]
["2026-09-14T14:58:03.714613+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.714715+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.715122+00:00", "trade", 7.995, 2.0]
["2026-09-14T14:58:03.715460+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.715958+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.717266+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.728103+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.734026+00:00", "trade", 7.99, 55.0]
["2026-09-14T14:58:03.734027+00:00", "trade", 7.99, 180.0]
["2026-09-14T14:58:03.734028+00:00", "trade", 7.99, 30.0]
["2026-09-14T14:58:03.734030+00:00", "trade", 7.99, 201.0]
["2026-09-14T14:58:03.734033+00:00", "trade", 7.99, 500.0]
["2026-09-14T14:58:03.734086+00:00", "trade", 8.0, 100.0]
["2026-09-14T14:58:03.734107+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:58:03.734109+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.734111+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:58:03.734116+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.734122+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.734129+00:00", "quote", 7.99, 8.0]
["2026-09-14T14:58:03.734142+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:58:03.734149+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:58:03.734155+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:58:03.734161+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:58:03.734167+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:58:03.734174+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:58:03.734180+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:58:03.734194+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:58:03.734287+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:58:03.734295+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:58:03.734302+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:58:03.734309+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:58:03.734316+00:00", "quote", 7.99, 7.99]
["2026-09-14T14:58:03.734396+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:58:03.734404+00:00", "trade", 7.99, 100.0]
["2026-09-14T14:58:03.734405+00:00", "trade", 7.99, 20.0]
["2026-09-14T14:58:03.734406+00:00", "trade", 7.99, 200.0]
["2026-09-14T14:58:03.734406+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.734412+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.734490+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.734496+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.734516+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.734550+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.734626+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.734641+00:00", "trade", 7.99, 14.0]
["2026-09-14T14:58:03.734653+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.734660+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.734662+00:00", "trade", 7.99, 5.0]
["2026-09-14T14:58:03.734665+00:00", "trade", 7.985, 7.0]
["2026-09-14T14:58:03.734673+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.734676+00:00", "trade", 7.99, 9.0]
["2026-09-14T14:58:03.734776+00:00", "trade", 7.99, 12.0]
["2026-09-14T14:58:03.734801+00:00", "trade", 7.98, 18.0]
["2026-09-14T14:58:03.735022+00:00", "trade", 7.99, 12.0]
["2026-09-14T14:58:03.735023+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.735034+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.735040+00:00", "trade", 7.99, 11.0]
["2026-09-14T14:58:03.735048+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:58:03.735156+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.735180+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.735275+00:00", "trade", 7.985, 2.0]
["2026-09-14T14:58:03.735330+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.735345+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.735745+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.736449+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.736890+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.738599+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.738648+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.739106+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.739558+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.834979+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:03.861535+00:00", "trade", 7.9971, 5.0]
["2026-09-14T14:58:03.863570+00:00", "trade", 7.9971, 1.0]
["2026-09-14T14:58:04.022562+00:00", "trade", 7.9684, 10.0]
["2026-09-14T14:58:04.210347+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.210461+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.211145+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.211213+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.211460+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.211504+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:58:04.211544+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.211551+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.211557+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.211578+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:58:04.211649+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.211959+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.212002+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212010+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212016+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212016+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212023+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212045+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:58:04.212045+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212052+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212059+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212067+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.212073+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:58:04.212075+00:00", "trade", 7.98, 12.0]
["2026-09-14T14:58:04.212076+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:58:04.212102+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.212117+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.212124+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.212159+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212163+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212316+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212369+00:00", "trade", 7.98, 75.0]
["2026-09-14T14:58:04.212440+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212526+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212533+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212616+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212773+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212798+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212804+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:04.212879+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:58:04.212880+00:00", "trade", 7.98, 2.0]
["2026-09-14T14:58:04.212880+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.212921+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.212928+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.212969+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.213037+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.213284+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.213304+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.213315+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.215476+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.215922+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.223837+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.232188+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.232644+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:04.337633+00:00", "trade", 7.985, 49.0]
["2026-09-14T14:58:06.077960+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:06.078405+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:06.078413+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:06.078426+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:07.022786+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:07.091987+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:07.104973+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:07.146408+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:07.531787+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:08.189642+00:00", "trade", 7.985, 81.0]
["2026-09-14T14:58:08.190349+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:08.299775+00:00", "trade", 7.9965, 2.0]
["2026-09-14T14:58:08.301390+00:00", "trade", 7.9965, 2.0]
["2026-09-14T14:58:08.526466+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:09.909592+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:58:10.292656+00:00", "trade", 7.9685, 19.0]
["2026-09-14T14:58:10.918204+00:00", "trade", 7.985, 5.0]
["2026-09-14T14:58:12.781440+00:00", "trade", 7.9848, 36.0]
["2026-09-14T14:58:12.782151+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:12.782609+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:13.443700+00:00", "trade", 7.985, 6.0]
["2026-09-14T14:58:14.788499+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:16.457919+00:00", "trade", 7.9718, 1.0]
["2026-09-14T14:58:17.048866+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:17.049319+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:17.200063+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:17.641228+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:17.641581+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:17.641606+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:17.657812+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:58:17.658277+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:17.658488+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:17.658572+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:17.659024+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:17.659787+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:17.663872+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:17.917146+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:18.537744+00:00", "trade", 7.985, 200.0]
["2026-09-14T14:58:18.538102+00:00", "trade", 7.985, 312.0]
["2026-09-14T14:58:18.538939+00:00", "trade", 7.985, 9.0]
["2026-09-14T14:58:18.539732+00:00", "trade", 7.985, 3.0]
["2026-09-14T14:58:18.821719+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:18.825313+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:58:19.288587+00:00", "trade", 7.985, 100.0]
["2026-09-14T14:58:20.047673+00:00", "trade", 7.9823, 1.0]
["2026-09-14T14:58:22.905462+00:00", "trade", 7.9823, 1.0]
["2026-09-14T14:58:23.204499+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:23.205519+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:23.205971+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:23.249300+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:23.249522+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:23.249968+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:27.148671+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:27.148681+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:27.148697+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:27.148715+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:27.148730+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:27.149139+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:27.172062+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:27.172141+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:27.205502+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:58:27.205858+00:00", "trade", 7.99, 1.0]
["2026-09-14T14:58:29.726712+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:58:29.726747+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:58:29.726755+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:29.726766+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:29.726773+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:29.726780+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:29.726787+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:29.726801+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:58:29.727162+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:29.727170+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:29.727177+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:29.727183+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:29.727242+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:29.727248+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:29.727254+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:58:29.727324+00:00", "trade", 7.98, 67.0]
["2026-09-14T14:58:29.727336+00:00", "trade", 7.98, 67.0]
["2026-09-14T14:58:29.727349+00:00", "trade", 7.98, 300.0]
["2026-09-14T14:58:29.727349+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:29.727405+00:00", "trade", 7.98, 106.0]
["2026-09-14T14:58:29.727495+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:58:29.727497+00:00", "trade", 7.975, 12.0]
["2026-09-14T14:58:29.727509+00:00", "trade", 7.98, 6.0]
["2026-09-14T14:58:29.727530+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:29.727535+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:29.727540+00:00", "trade", 7.98, 66.0]
["2026-09-14T14:58:29.727570+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:29.727684+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:29.727701+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:29.727787+00:00", "trade", 7.98, 6.0]
["2026-09-14T14:58:29.727788+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:29.727846+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:29.727893+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:58:29.727948+00:00", "trade", 7.98, 16.0]
["2026-09-14T14:58:29.728167+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:58:29.728238+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:29.728675+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:58:29.737422+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:29.737887+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:29.737948+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:29.741359+00:00", "trade", 7.98, 59.0]
["2026-09-14T14:58:29.741459+00:00", "trade", 7.98, 25.0]
["2026-09-14T14:58:29.748464+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:29.999669+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:30.000167+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:30.041345+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:30.623896+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:31.021414+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:31.022114+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:31.415989+00:00", "trade", 7.9725, 1.0]
["2026-09-14T14:58:31.526205+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:31.555633+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:31.556096+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:33.302254+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:33.302265+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:33.303120+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:33.303572+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:34.198643+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:58:35.696370+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:35.696831+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:35.943563+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:38.033538+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:38.721052+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:38.721322+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:38.729107+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:38.732490+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:38.818504+00:00", "trade", 7.971, 18.0]
["2026-09-14T14:58:39.083806+00:00", "trade", 7.97, 15311.0]
["2026-09-14T14:58:39.083857+00:00", "trade", 7.97, 5.0]
["2026-09-14T14:58:39.083876+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.083882+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.083889+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.083896+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.083959+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.083966+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.083971+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:58:39.083988+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.084070+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.084078+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.084084+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.084262+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.084301+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.084312+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.084352+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.084381+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.084389+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.084403+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.084564+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.084572+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.084649+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.084686+00:00", "trade", 7.965, 13.0]
["2026-09-14T14:58:39.084756+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.084810+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.084823+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.084855+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.084862+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.084887+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.084987+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.085221+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.085264+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.085303+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:58:39.085308+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.085378+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:58:39.085430+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:58:39.085437+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:58:39.085450+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:58:39.085476+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.085508+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:58:39.085656+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:58:39.085676+00:00", "quote", 7.95, 7.97]
["2026-09-14T14:58:39.085734+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.086179+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.086235+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.090859+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.090884+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.091972+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.094020+00:00", "trade", 7.962, 100.0]
["2026-09-14T14:58:39.094732+00:00", "trade", 7.962, 100.0]
["2026-09-14T14:58:39.095413+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.099667+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.103106+00:00", "trade", 7.965, 58.0]
["2026-09-14T14:58:39.104120+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.107494+00:00", "trade", 7.965, 40.0]
["2026-09-14T14:58:39.108184+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.108229+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.108633+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.149890+00:00", "trade", 7.965, 12.0]
["2026-09-14T14:58:39.159516+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:58:39.159609+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:58:39.160098+00:00", "trade", 7.965, 3.0]
["2026-09-14T14:58:39.169521+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:58:39.169548+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.169554+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.169561+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.169567+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.169574+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:58:39.169582+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.169589+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.169595+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.169601+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.169607+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.169614+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.169621+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.169924+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.170058+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.170066+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.170068+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:58:39.170164+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:58:39.170164+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.170165+00:00", "trade", 7.97, 20.0]
["2026-09-14T14:58:39.170424+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.170540+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.170783+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.170826+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.171296+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.172495+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.192693+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.193559+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:58:39.194253+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.194323+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.194703+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.195152+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:39.273659+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:40.170522+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:40.170658+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:40.173279+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:40.173740+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:40.181919+00:00", "trade", 7.97, 199.0]
["2026-09-14T14:58:40.182621+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:40.182680+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:40.191248+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:40.191273+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:40.191974+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:42.617223+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:43.500695+00:00", "trade", 7.9774, 4.0]
["2026-09-14T14:58:44.522061+00:00", "trade", 7.9839, 900.0]
["2026-09-14T14:58:44.555354+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:58:44.555477+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:58:44.555811+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:44.556082+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:58:44.556128+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:44.556136+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:44.556563+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:44.556586+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:44.561350+00:00", "trade", 7.975, 10.0]
["2026-09-14T14:58:44.564612+00:00", "trade", 7.975, 10.0]
["2026-09-14T14:58:44.564614+00:00", "trade", 7.975, 10.0]
["2026-09-14T14:58:45.796660+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:45.796846+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:45.797115+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:45.797571+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:45.797578+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:45.899201+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:46.143044+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:46.143052+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:48.986967+00:00", "trade", 7.9799, 100.0]
["2026-09-14T14:58:49.715944+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:49.782753+00:00", "trade", 7.975, 10.0]
["2026-09-14T14:58:49.824902+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:49.825478+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:49.882022+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:58:50.047074+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:58:50.243037+00:00", "trade", 7.9773, 3.0]
["2026-09-14T14:58:50.245176+00:00", "trade", 7.9773, 2.0]
["2026-09-14T14:58:50.245778+00:00", "trade", 7.9773, 1.0]
["2026-09-14T14:58:50.246682+00:00", "trade", 7.9773, 5.0]
["2026-09-14T14:58:51.134695+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:51.522600+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:51.522655+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:51.523059+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:51.678557+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:52.698208+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:55.722147+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:56.624003+00:00", "trade", 7.9773, 3.0]
["2026-09-14T14:58:56.624683+00:00", "trade", 7.9773, 1.0]
["2026-09-14T14:58:58.229724+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:58:58.960552+00:00", "trade", 7.9837, 100.0]
["2026-09-14T14:58:59.168315+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:58:59.169096+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:59.169117+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:59.169550+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:58:59.322578+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:00.305311+00:00", "trade", 7.975, 1.0]
["2026-09-14T14:59:01.561946+00:00", "trade", 7.9685, 10.0]
["2026-09-14T14:59:02.022098+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:02.022220+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:02.435519+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:02.435629+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:02.436078+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:02.590097+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:59:02.656341+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:59:02.656581+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:02.657044+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:02.657498+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:02.764985+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:03.021617+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:59:03.530408+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:03.535273+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:03.605723+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:05.897860+00:00", "trade", 7.9802, 1.0]
["2026-09-14T14:59:07.424586+00:00", "trade", 7.9802, 100.0]
["2026-09-14T14:59:08.046172+00:00", "trade", 7.975, 10.0]
["2026-09-14T14:59:08.767609+00:00", "trade", 7.975, 3.0]
["2026-09-14T14:59:08.845956+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:08.846407+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:08.848873+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:08.849328+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:09.152652+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:09.309461+00:00", "trade", 7.9754, 2000.0]
["2026-09-14T14:59:10.310142+00:00", "trade", 7.975, 3.0]
["2026-09-14T14:59:13.310159+00:00", "trade", 7.975, 9.0]
["2026-09-14T14:59:16.129421+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:59:16.130271+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.130564+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.130566+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:16.130567+00:00", "trade", 7.97, 15.0]
["2026-09-14T14:59:16.130604+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.130627+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:59:16.130634+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:16.130646+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:16.130687+00:00", "trade", 7.97, 11.0]
["2026-09-14T14:59:16.130687+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.130691+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.130710+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:16.130716+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.130757+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.130919+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.130970+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.130995+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131098+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131106+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131123+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131130+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131138+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131280+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131310+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131311+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131312+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131313+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131322+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131361+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131409+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131418+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131419+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131526+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131526+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.131852+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.132205+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.132894+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:59:16.132924+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.132990+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:16.133086+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:16.134309+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:16.134362+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:16.134362+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.134682+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.134694+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.134743+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.134778+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.135545+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.149072+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:16.149839+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.150289+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.150743+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.151181+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.164014+00:00", "trade", 7.97, 11.0]
["2026-09-14T14:59:16.166148+00:00", "trade", 7.975, 10.0]
["2026-09-14T14:59:16.166830+00:00", "trade", 7.975, 3.0]
["2026-09-14T14:59:16.363133+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:16.910444+00:00", "trade", 7.975, 18.0]
["2026-09-14T14:59:17.521863+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:17.522338+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:17.526401+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:17.526501+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:18.006902+00:00", "trade", 7.9702, 500.0]
["2026-09-14T14:59:18.007510+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:18.010890+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:18.017308+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:18.510838+00:00", "trade", 7.9776, 1.0]
["2026-09-14T14:59:22.722669+00:00", "trade", 7.981, 1.0]
["2026-09-14T14:59:22.964600+00:00", "trade", 7.98, 10.0]
["2026-09-14T14:59:23.290518+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:59:23.290936+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:23.290985+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:23.290996+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:23.291442+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:23.331094+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:23.649615+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:25.363680+00:00", "trade", 7.98, 1.0]
["2026-09-14T14:59:25.597158+00:00", "trade", 7.9786, 1.0]
["2026-09-14T14:59:25.720232+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:25.720683+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:26.172259+00:00", "trade", 7.9786, 1.0]
["2026-09-14T14:59:26.173662+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:27.047333+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:27.047778+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:27.050879+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:27.050902+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:27.053072+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:27.077257+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:27.510945+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:27.659788+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:28.299854+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:28.300302+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:28.662309+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:28.663426+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:28.787911+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:28.952297+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:59:28.952761+00:00", "trade", 7.97, 7.0]
["2026-09-14T14:59:28.953491+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.115353+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.118826+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:59:30.119594+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.136230+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.145453+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.145456+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:30.145895+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.145940+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.146152+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.146357+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.146823+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.147623+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.197136+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:59:30.197137+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:59:30.197653+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.197842+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.198159+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:30.203158+00:00", "trade", 7.975, 10.0]
["2026-09-14T14:59:30.203160+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:30.203202+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203210+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203216+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203229+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203361+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:30.203362+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203380+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203475+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203482+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203504+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:30.203512+00:00", "trade", 7.98, 200.0]
["2026-09-14T14:59:30.203532+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203736+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203746+00:00", "trade", 7.98, 72.0]
["2026-09-14T14:59:30.203759+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203779+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203786+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203808+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:30.203840+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:30.203864+00:00", "trade", 7.98, 24.0]
["2026-09-14T14:59:30.203874+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:30.203876+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:30.203877+00:00", "trade", 7.98, 400.0]
["2026-09-14T14:59:30.203878+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:30.203879+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.203882+00:00", "trade", 7.98, 20.0]
["2026-09-14T14:59:30.203883+00:00", "trade", 7.98, 80.0]
["2026-09-14T14:59:30.203899+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.203984+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.204024+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.204103+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.204135+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.204156+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.204193+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.204310+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.204335+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.204481+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.204558+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.204580+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.204844+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.206280+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.206735+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.717188+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.718895+00:00", "trade", 7.98, 24.0]
["2026-09-14T14:59:30.718899+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.718924+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.719116+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.719416+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.719448+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.719835+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.719847+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.729033+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.729489+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:30.730030+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:31.246156+00:00", "trade", 7.9713, 4.0]
["2026-09-14T14:59:34.476727+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:34.780578+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:34.780627+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:34.781118+00:00", "trade", 7.98, 600.0]
["2026-09-14T14:59:34.781303+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:34.781812+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:34.781831+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:34.781890+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:34.782248+00:00", "quote", 7.97, 7.99]
["2026-09-14T14:59:34.782249+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:34.782270+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782277+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782284+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782290+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782297+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782305+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782344+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:34.782344+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782346+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:34.782347+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:34.782349+00:00", "trade", 7.98, 147.0]
["2026-09-14T14:59:34.782351+00:00", "trade", 7.98, 72.0]
["2026-09-14T14:59:34.782351+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782357+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782364+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782385+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782392+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782399+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782406+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782589+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782597+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.782600+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:34.782604+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782611+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782620+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.782625+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.782632+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.782646+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.782649+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:34.782707+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:34.782717+00:00", "quote", 7.98, 7.99]
["2026-09-14T14:59:34.782747+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.782836+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.782848+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.782888+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.782983+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.783071+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.783131+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.783284+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.783365+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.783923+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.791895+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.791896+00:00", "trade", 7.98, 147.0]
["2026-09-14T14:59:34.791897+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:34.791898+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:34.791903+00:00", "quote", 7.98, 7.98]
["2026-09-14T14:59:34.791910+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.791914+00:00", "trade", 7.98, 100.0]
["2026-09-14T14:59:34.791924+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.791930+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.791937+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.791945+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.791951+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.792234+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.792271+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.792575+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.792608+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.792626+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.792697+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.792784+00:00", "trade", 7.98, 28.0]
["2026-09-14T14:59:34.792834+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.792873+00:00", "trade", 7.98, 51.0]
["2026-09-14T14:59:34.793180+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.794340+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:59:34.794341+00:00", "trade", 7.975, 200.0]
["2026-09-14T14:59:34.794371+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:59:34.794744+00:00", "trade", 7.975, 100.0]
["2026-09-14T14:59:34.794745+00:00", "trade", 7.975, 200.0]
["2026-09-14T14:59:34.794759+00:00", "trade", 7.975, 200.0]
["2026-09-14T14:59:34.794763+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.795105+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.795206+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.795305+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.801313+00:00", "trade", 7.975, 1100.0]
["2026-09-14T14:59:34.803112+00:00", "trade", 7.97, 1400.0]
["2026-09-14T14:59:34.803731+00:00", "trade", 7.97, 600.0]
["2026-09-14T14:59:34.804411+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.804733+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:59:34.805352+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:34.805356+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.805364+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:34.805814+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.805827+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.806092+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.806261+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.814495+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:59:34.815422+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:34.815422+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.815424+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:59:34.815428+00:00", "trade", 7.97, 400.0]
["2026-09-14T14:59:34.815428+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:34.815473+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:34.815477+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:59:34.815479+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:59:34.815490+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.815496+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.815503+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.815509+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.815521+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.815528+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.815536+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.815698+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.815724+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.815730+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.815738+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.815758+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:34.815812+00:00", "trade", 7.97, 180.0]
["2026-09-14T14:59:34.815812+00:00", "trade", 7.97, 300.0]
["2026-09-14T14:59:34.815812+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:34.815812+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:34.815812+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.815820+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.815828+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.815835+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.815842+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.815848+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.815950+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.815995+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.816026+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.816085+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.816180+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:34.816286+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.816318+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.816375+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.816430+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.816522+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.816997+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.817358+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.817433+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.818582+00:00", "trade", 7.96, 7373.0]
["2026-09-14T14:59:34.819368+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.819732+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.826964+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.830732+00:00", "trade", 7.965, 12.0]
["2026-09-14T14:59:34.831504+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.836886+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.891401+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:34.891849+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.226280+00:00", "trade", 7.965, 100.0]
["2026-09-14T14:59:35.226451+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.226807+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.226818+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.227265+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.357467+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.360073+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.543782+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.544571+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.732471+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.738637+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.770475+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.771198+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:35.771211+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.771218+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.771225+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.771231+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.771238+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.771245+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.771252+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:35.771267+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:35.771274+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:35.771281+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:35.771287+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:35.771294+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:35.771301+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:35.771313+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:35.771620+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:35.771748+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:35.771790+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:35.771836+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:35.771897+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:35.771897+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.771920+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:59:35.771946+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.771985+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.772022+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.772054+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.772390+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.772429+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.772474+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.772802+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.772816+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.773250+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.776183+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.777061+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.777330+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.827540+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:35.872156+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:36.775817+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:37.555206+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:37.556174+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:37.556648+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:37.593169+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:38.159932+00:00", "trade", 7.9787, 1.0]
["2026-09-14T14:59:40.216021+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:40.216030+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:40.225227+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:40.225890+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:40.225911+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:40.226337+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:41.382363+00:00", "trade", 7.9695, 1.0]
["2026-09-14T14:59:43.862583+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.865369+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.865794+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:59:43.865976+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:43.865977+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:43.866010+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:59:43.866060+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:43.866436+00:00", "trade", 7.97, 7.0]
["2026-09-14T14:59:43.866451+00:00", "trade", 7.97, 7.0]
["2026-09-14T14:59:43.866499+00:00", "trade", 7.97, 49.0]
["2026-09-14T14:59:43.866557+00:00", "trade", 7.97, 88.0]
["2026-09-14T14:59:43.866738+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:43.866797+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:43.866811+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:43.866827+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.867255+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.869061+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.869131+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.869443+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.869701+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.870874+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:43.870920+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.870921+00:00", "trade", 7.97, 45.0]
["2026-09-14T14:59:43.870957+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.870964+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.870970+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.870986+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.870994+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.871024+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:59:43.871062+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:43.871350+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:43.871398+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:43.871413+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:43.871498+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:43.871546+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.871585+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.871622+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.871730+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.872186+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.873455+00:00", "trade", 7.97, 100.0]
["2026-09-14T14:59:43.875913+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.876538+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.877981+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.879658+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.889095+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.971459+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.975142+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.975557+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:59:43.975856+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.975860+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:43.975871+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:43.976226+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:43.976264+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.976305+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.976552+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.976574+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.976585+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.976714+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.976721+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.976756+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.978155+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:43.980413+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:44.003347+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:59:44.003641+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:59:44.015034+00:00", "trade", 7.97, 3.0]
["2026-09-14T14:59:44.016183+00:00", "quote", 7.96, 7.98]
["2026-09-14T14:59:44.018297+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:59:44.018464+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:59:44.018995+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:44.019002+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:44.019431+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:44.019442+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:44.019459+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:44.019510+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:44.019521+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:44.019673+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:44.019689+00:00", "quote", 7.97, 7.98]
["2026-09-14T14:59:44.019803+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:44.019807+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.019835+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:44.019925+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.020119+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.020129+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:44.020204+00:00", "quote", 7.97, 7.97]
["2026-09-14T14:59:44.020216+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.020231+00:00", "trade", 7.97, 45.0]
["2026-09-14T14:59:44.020247+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.020605+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.020629+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.020639+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.020679+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.021439+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.021442+00:00", "trade", 7.97, 200.0]
["2026-09-14T14:59:44.021502+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.021918+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.024698+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.264517+00:00", "trade", 7.97, 1.0]
["2026-09-14T14:59:44.264572+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:44.442935+00:00", "trade", 7.9736, 8.0]
["2026-09-14T14:59:44.772684+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:45.039026+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:45.492348+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:45.494022+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:46.537539+00:00", "trade", 7.96, 976.0]
["2026-09-14T14:59:46.537589+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:46.538182+00:00", "trade", 7.965, 200.0]
["2026-09-14T14:59:46.538244+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:46.539814+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:46.558983+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:47.157114+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:47.344211+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:47.344584+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:47.345013+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:47.451018+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:47.451388+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:47.888435+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:48.531681+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:48.531706+00:00", "trade", 7.96, 5.0]
["2026-09-14T14:59:48.531863+00:00", "trade", 7.965, 3.0]
["2026-09-14T14:59:48.532058+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:48.532239+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:48.538016+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:49.329101+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:50.682455+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:50.682889+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:50.682960+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:50.683164+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:50.683204+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:50.719231+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:50.719659+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:50.733278+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:51.472690+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:52.956611+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:53.241675+00:00", "trade", 7.9773, 52.0]
["2026-09-14T14:59:53.548393+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:55.000010+00:00", "trade", 7.965, 3.0]
["2026-09-14T14:59:56.024961+00:00", "trade", 7.9779, 1.0]
["2026-09-14T14:59:56.566769+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:56.567295+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:56.567493+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:56.567990+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:56.572632+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:56.573311+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:56.686557+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:56.686955+00:00", "quote", 7.96, 7.97]
["2026-09-14T14:59:57.961538+00:00", "trade", 7.969, 3.0]
["2026-09-14T15:00:00.123294+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.123357+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.123401+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.123833+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.145683+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.145701+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.178213+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.186128+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.186592+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.389995+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.390552+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.400554+00:00", "trade", 7.965, 7.0]
["2026-09-14T15:00:00.403886+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.418316+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.426496+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.440090+00:00", "trade", 7.965, 11.0]
["2026-09-14T15:00:00.609318+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.615102+00:00", "trade", 7.965, 15.0]
["2026-09-14T15:00:00.626062+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.923657+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:00.924114+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:02.561721+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:02.561741+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:02.562326+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:02.591593+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:03.071005+00:00", "trade", 7.969, 1.0]
["2026-09-14T15:00:03.165970+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:04.046635+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:04.144040+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:04.144147+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:04.144539+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:04.144924+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:04.145068+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:04.154255+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:04.310242+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:04.407783+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:04.408258+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:04.821226+00:00", "trade", 7.965, 2.0]
["2026-09-14T15:00:05.280923+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:05.281866+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:05.282465+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:05.283856+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:05.324056+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:05.701811+00:00", "trade", 7.9689, 1.0]
["2026-09-14T15:00:06.548764+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:00:06.549515+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:06.549850+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:07.549387+00:00", "trade", 7.965, 8.0]
["2026-09-14T15:00:08.153588+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:08.154511+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:08.229998+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:08.930648+00:00", "trade", 7.965, 1.0]
["2026-09-14T15:00:09.413806+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:09.414266+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:09.519286+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:10.020676+00:00", "trade", 7.9683, 2.0]
["2026-09-14T15:00:10.930390+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:12.962250+00:00", "trade", 7.97, 2.0]
["2026-09-14T15:00:14.156181+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.156230+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.156684+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.157514+00:00", "trade", 7.965, 28.0]
["2026-09-14T15:00:14.222257+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.222805+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.223280+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.223294+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.223890+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:00:14.223970+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:00:14.224094+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.224312+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.224378+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.231121+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.231534+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:00:14.231597+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:00:14.231802+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:00:14.231802+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:00:14.231803+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:00:14.233230+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.233691+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.234069+00:00", "trade", 7.965, 250.0]
["2026-09-14T15:00:14.236632+00:00", "trade", 7.965, 250.0]
["2026-09-14T15:00:14.237147+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:00:14.297359+00:00", "trade", 7.9752, 29.0]
["2026-09-14T15:00:14.299047+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.409020+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:14.412883+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:15.237165+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:15.237312+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:15.693334+00:00", "trade", 7.977, 1.0]
["2026-09-14T15:00:16.237848+00:00", "trade", 7.965, 4.0]
["2026-09-14T15:00:20.421238+00:00", "trade", 7.9674, 30.0]
["2026-09-14T15:00:23.710714+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:23.713474+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:23.713501+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:23.718543+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:23.718599+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:23.719278+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:25.737899+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:26.739115+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:00:26.739364+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:00:26.739365+00:00", "trade", 7.96, 30.0]
["2026-09-14T15:00:26.739382+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:26.739390+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:26.739397+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:26.739404+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:26.739410+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:26.739418+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:26.739425+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:26.739432+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:00:26.739438+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:00:26.739445+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:00:26.739453+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:00:26.739460+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:00:26.739468+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:00:26.739474+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:00:26.739481+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:00:26.739487+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:00:26.739556+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:26.739645+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:26.739751+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:26.739752+00:00", "trade", 7.96, 5.0]
["2026-09-14T15:00:26.739767+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:26.739891+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:26.739942+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:26.739944+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:26.739990+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:26.740018+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:26.740067+00:00", "trade", 7.96, 70.0]
["2026-09-14T15:00:26.740100+00:00", "trade", 7.96, 303.0]
["2026-09-14T15:00:26.740126+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:26.740370+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:26.740615+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:26.741924+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:27.785776+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:27.786801+00:00", "trade", 7.95, 2.0]
["2026-09-14T15:00:28.541384+00:00", "trade", 7.9678, 1.0]
["2026-09-14T15:00:28.542050+00:00", "trade", 7.955, 3.0]
["2026-09-14T15:00:30.159317+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:30.197278+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:30.722048+00:00", "trade", 7.9691, 3.0]
["2026-09-14T15:00:31.643971+00:00", "trade", 7.9764, 1.0]
["2026-09-14T15:00:32.396420+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:32.425230+00:00", "trade", 7.952, 22.0]
["2026-09-14T15:00:32.966722+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:41.919853+00:00", "trade", 7.95, 5.0]
["2026-09-14T15:00:41.921149+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:44.447546+00:00", "trade", 7.955, 1.0]
["2026-09-14T15:00:45.454460+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:45.455301+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:45.455813+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:45.455824+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:45.456267+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:45.458197+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:45.458745+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:45.468654+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:48.216969+00:00", "trade", 7.955, 1.0]
["2026-09-14T15:00:48.217345+00:00", "trade", 7.955, 3.0]
["2026-09-14T15:00:48.936911+00:00", "trade", 7.955, 200.0]
["2026-09-14T15:00:49.199761+00:00", "trade", 7.95, 1.0]
["2026-09-14T15:00:50.476496+00:00", "trade", 7.9763, 1.0]
["2026-09-14T15:00:53.116967+00:00", "trade", 7.9502, 445.0]
["2026-09-14T15:00:53.119371+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:53.313096+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:53.750514+00:00", "trade", 7.9501, 1.0]
["2026-09-14T15:00:54.801135+00:00", "trade", 7.9672, 100.0]
["2026-09-14T15:00:54.802507+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:00:58.541733+00:00", "trade", 7.9607, 1.0]
["2026-09-14T15:00:59.415686+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:01:01.864377+00:00", "trade", 7.955, 100.0]
["2026-09-14T15:01:08.455521+00:00", "trade", 7.9761, 1.0]
["2026-09-14T15:01:10.061908+00:00", "trade", 7.9603, 4.0]
["2026-09-14T15:01:10.065093+00:00", "trade", 7.955, 5.0]
["2026-09-14T15:01:10.066381+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:12.548397+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:12.548529+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:12.615323+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:12.615770+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:13.942036+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:13.944124+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:14.030711+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:14.031180+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:14.248652+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:14.755996+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:14.890310+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:16.721147+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:16.805533+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:16.909156+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:19.633579+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:20.431257+00:00", "trade", 7.9501, 200.0]
["2026-09-14T15:01:20.691795+00:00", "trade", 7.955, 19.0]
["2026-09-14T15:01:21.061111+00:00", "trade", 7.9549, 7.0]
["2026-09-14T15:01:22.228183+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:22.306542+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:22.306554+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:22.478211+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:23.172349+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:23.500970+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:23.566516+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:24.143188+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:24.162487+00:00", "trade", 7.9673, 100.0]
["2026-09-14T15:01:24.163306+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:24.236847+00:00", "trade", 7.976, 1.0]
["2026-09-14T15:01:24.265579+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:24.286923+00:00", "trade", 7.955, 4.0]
["2026-09-14T15:01:24.695043+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022316+00:00", "trade", 7.95, 1000.0]
["2026-09-14T15:01:25.022316+00:00", "trade", 7.95, 1.0]
["2026-09-14T15:01:25.022332+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022339+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022345+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022352+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022358+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022364+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022371+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022377+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022384+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022398+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022405+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022412+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022417+00:00", "trade", 7.95, 180.0]
["2026-09-14T15:01:25.022418+00:00", "trade", 7.95, 432.0]
["2026-09-14T15:01:25.022418+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022419+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:25.022420+00:00", "trade", 7.95, 6.0]
["2026-09-14T15:01:25.022426+00:00", "trade", 7.95, 12.0]
["2026-09-14T15:01:25.022426+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022433+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022440+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022447+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022454+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022460+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022466+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022473+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022478+00:00", "trade", 7.95, 1568.0]
["2026-09-14T15:01:25.022479+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022479+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022485+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022492+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022501+00:00", "trade", 7.95, 57.0]
["2026-09-14T15:01:25.022506+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022513+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022520+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022533+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022547+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022554+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:25.022627+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.022737+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.022762+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.022856+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.023038+00:00", "trade", 7.95, 57.0]
["2026-09-14T15:01:25.023297+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.023373+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.023393+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.023402+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.023463+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.023676+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.023964+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.024119+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.026432+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.031328+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.031342+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.033513+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.039755+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.050849+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.051304+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.051777+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.140992+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.153662+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:25.994904+00:00", "trade", 7.9516, 9.0]
["2026-09-14T15:01:26.013016+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:26.013528+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:27.749146+00:00", "trade", 7.94, 11.0]
["2026-09-14T15:01:31.703606+00:00", "trade", 7.95, 10.0]
["2026-09-14T15:01:31.703622+00:00", "trade", 7.945, 100.0]
["2026-09-14T15:01:31.703624+00:00", "trade", 7.945, 32.0]
["2026-09-14T15:01:31.703638+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.703743+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.703931+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.703951+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.703952+00:00", "trade", 7.95, 19.0]
["2026-09-14T15:01:31.703956+00:00", "trade", 7.95, 21.0]
["2026-09-14T15:01:31.703961+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.704162+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.704248+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.704260+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.704289+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.704361+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.704706+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.704712+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.704777+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.704872+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.704985+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:31.704988+00:00", "trade", 7.95, 10.0]
["2026-09-14T15:01:31.704999+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.705006+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.705014+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.705021+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.705028+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.705035+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.705188+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:31.705188+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.705245+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.705344+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:31.705345+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.705352+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705359+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705359+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705366+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705373+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705380+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705393+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705585+00:00", "trade", 7.95, 74.0]
["2026-09-14T15:01:31.705587+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705601+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705614+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705640+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705686+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705693+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705705+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:31.705706+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:31.705706+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:31.705741+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:31.705741+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:31.705743+00:00", "trade", 7.95, 300.0]
["2026-09-14T15:01:31.705745+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:31.705745+00:00", "trade", 7.95, 335.0]
["2026-09-14T15:01:31.705748+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:31.705754+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:31.705761+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:31.705761+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.705787+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:31.705824+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:31.705866+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:31.706088+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:31.706120+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.706127+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.706134+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.706143+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.706149+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.706149+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:31.706160+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.706170+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.706170+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.706186+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.706429+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.706516+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.706597+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.706849+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.707070+00:00", "trade", 7.945, 35.0]
["2026-09-14T15:01:31.708112+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.808520+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.808984+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.809439+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.809447+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.909621+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.909638+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:31.916762+00:00", "trade", 7.9666, 100.0]
["2026-09-14T15:01:32.031741+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:32.032192+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:32.144499+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:32.144521+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:32.326030+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:32.326480+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:33.208888+00:00", "trade", 7.946, 500.0]
["2026-09-14T15:01:33.210623+00:00", "trade", 7.945, 4.0]
["2026-09-14T15:01:33.211258+00:00", "trade", 7.94, 1.0]
["2026-09-14T15:01:34.189847+00:00", "trade", 7.945, 1.0]
["2026-09-14T15:01:35.553351+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:35.553362+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:36.213464+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:36.214210+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:36.214658+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:36.215121+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:36.236751+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:36.236758+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:36.236764+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:36.341815+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:36.342263+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:36.502132+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:36.502583+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:36.709743+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:39.031857+00:00", "trade", 7.945, 21.0]
["2026-09-14T15:01:40.536697+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:40.596109+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:41.300242+00:00", "trade", 7.945, 10.0]
["2026-09-14T15:01:41.300988+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:41.301016+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:41.315827+00:00", "trade", 7.945, 17.0]
["2026-09-14T15:01:41.334723+00:00", "trade", 7.945, 87.0]
["2026-09-14T15:01:41.334773+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:41.335864+00:00", "trade", 7.945, 54.0]
["2026-09-14T15:01:41.337059+00:00", "trade", 7.945, 24.0]
["2026-09-14T15:01:41.337931+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:41.338326+00:00", "trade", 7.945, 6.0]
["2026-09-14T15:01:41.339597+00:00", "trade", 7.945, 2.0]
["2026-09-14T15:01:41.439101+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.404287+00:00", "trade", 7.9724, 1.0]
["2026-09-14T15:01:42.894448+00:00", "trade", 7.95, 74.0]
["2026-09-14T15:01:42.894450+00:00", "trade", 7.95, 200.0]
["2026-09-14T15:01:42.894451+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:42.894453+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:42.894457+00:00", "trade", 7.95, 426.0]
["2026-09-14T15:01:42.894458+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894464+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894472+00:00", "trade", 7.95, 174.0]
["2026-09-14T15:01:42.894472+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894479+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894488+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894505+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894512+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894520+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894527+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894533+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894539+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894545+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894552+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894559+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894567+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894933+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.894942+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:42.894951+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:42.894958+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:42.894965+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:42.894972+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:42.894978+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:42.894985+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:42.894992+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:42.895006+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:42.895014+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:42.895020+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:42.895022+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:42.895028+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:42.895040+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:42.895040+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:42.895041+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:42.895051+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:42.895607+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:42.896669+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:42.897344+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:42.899525+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:42.920390+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:42.922298+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:01:42.995009+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.995207+00:00", "quote", 7.94, 7.96]
["2026-09-14T15:01:42.995293+00:00", "quote", 7.94, 7.96]
["2026-09-14T15:01:42.995502+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:42.995644+00:00", "quote", 7.94, 7.96]
["2026-09-14T15:01:42.997293+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.997616+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.997672+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:01:42.997722+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.997864+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:01:42.998181+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.998263+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.998283+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.998322+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.998337+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.998554+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.998561+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:42.999043+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:43.006243+00:00", "trade", 7.945, 100.0]
["2026-09-14T15:01:43.006253+00:00", "trade", 7.945, 400.0]
["2026-09-14T15:01:43.006718+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:43.017517+00:00", "trade", 7.945, 12.0]
["2026-09-14T15:01:43.031476+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:43.284271+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:43.284728+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:44.782412+00:00", "trade", 7.9717, 28.0]
["2026-09-14T15:01:45.071698+00:00", "trade", 7.9477, 125.0]
["2026-09-14T15:01:45.072417+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:45.072884+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:45.073056+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:45.153621+00:00", "trade", 7.94, 1.0]
["2026-09-14T15:01:45.738983+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:45.739440+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:45.740841+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:45.740864+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:45.741284+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:45.741297+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:45.789458+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:45.789466+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:45.789483+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:45.902445+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.120148+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.680070+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.680120+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.726628+00:00", "trade", 7.945, 100.0]
["2026-09-14T15:01:46.727025+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.727092+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.728147+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.728376+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.728401+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.728626+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.728640+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.729289+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.751855+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.764990+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.765694+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.804249+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:46.804758+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:47.964380+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:50.071583+00:00", "trade", 7.9493, 100.0]
["2026-09-14T15:01:50.560696+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:50.560908+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:50.561397+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:50.681387+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:51.376015+00:00", "trade", 7.95, 10.0]
["2026-09-14T15:01:51.376403+00:00", "trade", 7.95, 1.0]
["2026-09-14T15:01:51.377425+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:51.377893+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:51.378216+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:51.378706+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:51.399525+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:52.790513+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:52.790978+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:52.890434+00:00", "trade", 7.945, 11.0]
["2026-09-14T15:01:53.563542+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:53.563571+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:53.564083+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:53.564559+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:53.565021+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:53.566695+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:53.667791+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:56.793995+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:56.794429+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:56.795831+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:56.795839+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:56.796291+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:56.796731+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:56.864080+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:57.278019+00:00", "trade", 7.9729, 5.0]
["2026-09-14T15:01:57.280307+00:00", "trade", 7.9491, 1.0]
["2026-09-14T15:01:57.281496+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:01:57.283151+00:00", "trade", 7.9492, 2.0]
["2026-09-14T15:01:57.284247+00:00", "trade", 7.9661, 4.0]
["2026-09-14T15:01:57.795940+00:00", "trade", 7.95, 24.0]
["2026-09-14T15:01:57.849261+00:00", "trade", 7.9477, 12.0]
["2026-09-14T15:01:58.155202+00:00", "trade", 7.9715, 1.0]
["2026-09-14T15:01:58.181562+00:00", "trade", 7.9661, 17.0]
["2026-09-14T15:01:58.942326+00:00", "trade", 7.9715, 100.0]
["2026-09-14T15:01:59.358311+00:00", "trade", 7.9401, 9.0]
["2026-09-14T15:02:01.269622+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:01.563234+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:01.564196+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:01.577322+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:01.864940+00:00", "trade", 7.945, 300.0]
["2026-09-14T15:02:01.865717+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:01.865735+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:01.866190+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:01.866197+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:01.866211+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:02.583137+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:03.426190+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:03.427114+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:04.954040+00:00", "trade", 7.9477, 12.0]
["2026-09-14T15:02:04.954804+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:04.955728+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:04.956191+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:04.956204+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:04.956211+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:06.250533+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:06.251008+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:06.251462+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:06.251469+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:06.318876+00:00", "trade", 7.9491, 5.0]
["2026-09-14T15:02:06.377134+00:00", "trade", 7.945, 3.0]
["2026-09-14T15:02:06.578805+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:02:06.578866+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:06.578873+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:06.578989+00:00", "trade", 7.95, 91.0]
["2026-09-14T15:02:06.579280+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:06.579317+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:02:06.579318+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:06.579736+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:02:06.579736+00:00", "quote", 7.94, 7.96]
["2026-09-14T15:02:06.579744+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:06.579779+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:06.579786+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:06.580181+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:06.580201+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:06.580424+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:02:06.621080+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:06.683412+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:06.853056+00:00", "trade", 7.955, 5.0]
["2026-09-14T15:02:07.321879+00:00", "trade", 7.9491, 100.0]
["2026-09-14T15:02:08.156062+00:00", "trade", 7.9491, 63.0]
["2026-09-14T15:02:08.157200+00:00", "trade", 7.9491, 1.0]
["2026-09-14T15:02:08.157989+00:00", "trade", 7.9491, 3.0]
["2026-09-14T15:02:08.244875+00:00", "trade", 7.955, 1.0]
["2026-09-14T15:02:08.623139+00:00", "trade", 7.95, 11.0]
["2026-09-14T15:02:08.642088+00:00", "trade", 7.9517, 8.0]
["2026-09-14T15:02:08.715340+00:00", "trade", 7.95, 29.0]
["2026-09-14T15:02:08.715344+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:08.715810+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:08.715831+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:08.715887+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:08.869522+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:08.946202+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:09.245242+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:09.637961+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:02:09.638744+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:10.581080+00:00", "trade", 7.9577, 12.0]
["2026-09-14T15:02:13.147166+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:13.149942+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:13.149953+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:02:13.149960+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:02:13.149989+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:02:13.150040+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:02:13.150041+00:00", "trade", 7.95, 30.0]
["2026-09-14T15:02:13.150160+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.150188+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.150420+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.150461+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.150493+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.150525+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.150631+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.150693+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.150937+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.151003+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.151732+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.153941+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.154002+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.154094+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.154117+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.157004+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.158906+00:00", "trade", 7.95, 5.0]
["2026-09-14T15:02:13.160777+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.161424+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:13.162064+00:00", "trade", 7.945, 1.0]
["2026-09-14T15:02:13.230797+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:14.231079+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:14.232354+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:14.267363+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:14.267773+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:14.269022+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:14.394150+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:14.427717+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:14.427727+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:14.439077+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:14.477337+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:14.531397+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:14.531405+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:14.896092+00:00", "trade", 7.9701, 1.0]
["2026-09-14T15:02:15.325825+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:15.326275+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:15.326282+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:15.326357+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:15.326809+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:15.326823+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:15.340465+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:15.340687+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:15.340720+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:17.817853+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:02:17.818117+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:17.818558+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:17.828318+00:00", "trade", 7.945, 135.0]
["2026-09-14T15:02:17.828558+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:02:17.828719+00:00", "trade", 7.945, 35.0]
["2026-09-14T15:02:17.828895+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:17.829698+00:00", "trade", 7.945, 6.0]
["2026-09-14T15:02:17.829729+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:17.830159+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:17.830176+00:00", "quote", 7.94, 7.95]
["2026-09-14T15:02:17.836482+00:00", "trade", 7.95, 10.0]
["2026-09-14T15:02:17.836483+00:00", "trade", 7.95, 10.0]
["2026-09-14T15:02:17.836485+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:02:17.836543+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:02:17.836550+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:02:17.836557+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:02:17.836564+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:02:17.836571+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:02:17.836721+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:02:17.836759+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:02:17.836808+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:02:17.836938+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:02:17.836948+00:00", "quote", 7.95, 7.95]
["2026-09-14T15:02:17.837038+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:02:17.837039+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:02:17.837040+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.837107+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.837141+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.837249+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.837272+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.837465+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.837472+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.837917+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.837972+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.838225+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.838233+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.839370+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.840758+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.840883+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.841140+00:00", "trade", 7.95, 100.0]
["2026-09-14T15:02:17.842332+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.842734+00:00", "trade", 7.9492, 1.0]
["2026-09-14T15:02:17.843497+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.843503+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:17.844769+00:00", "trade", 7.9492, 1.0]
["2026-09-14T15:02:17.863394+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:18.211088+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:18.211328+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:18.211533+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:18.211582+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:18.211602+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:18.211629+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:18.232685+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:18.232691+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:18.597266+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:18.756838+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:19.357643+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:22.596090+00:00", "trade", 7.9577, 12.0]
["2026-09-14T15:02:23.610722+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:24.183676+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:24.183720+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:24.183943+00:00", "trade", 7.955, 3.0]
["2026-09-14T15:02:24.184920+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:24.191079+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:24.191573+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:24.191777+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:24.193438+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:24.246369+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:24.410650+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:25.041922+00:00", "trade", 7.952, 1.0]
["2026-09-14T15:02:25.482408+00:00", "trade", 7.952, 1.0]
["2026-09-14T15:02:25.509561+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:25.509619+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:25.512658+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:25.513109+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:25.513289+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:25.546313+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:25.561293+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:25.624246+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:25.779177+00:00", "trade", 7.952, 1.0]
["2026-09-14T15:02:25.809805+00:00", "trade", 7.952, 1.0]
["2026-09-14T15:02:26.623120+00:00", "trade", 7.9487, 1.0]
["2026-09-14T15:02:26.900089+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:27.510242+00:00", "trade", 7.9523, 1.0]
["2026-09-14T15:02:27.935542+00:00", "trade", 7.9536, 1.0]
["2026-09-14T15:02:28.198346+00:00", "trade", 7.955, 1.0]
["2026-09-14T15:02:28.418344+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.418699+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.419051+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.419502+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.428288+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.485262+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.485281+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.485641+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.486039+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.486494+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.495221+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.519885+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.520572+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.521017+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.529825+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.539140+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.549501+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.550021+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.550308+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.550549+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.559467+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.583772+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.607882+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.608984+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.608994+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.626514+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.712928+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.713384+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.713394+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:28.763010+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:29.302151+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:29.311470+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:29.561090+00:00", "trade", 7.9487, 24.0]
["2026-09-14T15:02:29.749111+00:00", "trade", 7.9688, 1.0]
["2026-09-14T15:02:30.963495+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:30.963507+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:30.963626+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:30.964055+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:30.971018+00:00", "trade", 7.955, 10.0]
["2026-09-14T15:02:30.971530+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:30.971742+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:30.972032+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:30.972187+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:30.972656+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:30.978983+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:30.979001+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:02:30.979287+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:30.979420+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:31.014974+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:31.069037+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:31.089980+00:00", "trade", 7.9523, 1.0]
["2026-09-14T15:02:31.344934+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:31.345605+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:31.453725+00:00", "trade", 7.958, 1.0]
["2026-09-14T15:02:31.461894+00:00", "trade", 7.958, 1.0]
["2026-09-14T15:02:31.521792+00:00", "trade", 7.955, 4.0]
["2026-09-14T15:02:31.540754+00:00", "trade", 7.958, 1.0]
["2026-09-14T15:02:31.561378+00:00", "trade", 7.958, 1.0]
["2026-09-14T15:02:31.563421+00:00", "trade", 7.958, 1.0]
["2026-09-14T15:02:31.814129+00:00", "trade", 7.958, 1.0]
["2026-09-14T15:02:31.853646+00:00", "trade", 7.9564, 5.0]
["2026-09-14T15:02:32.054212+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:32.554579+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:33.149446+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:33.527259+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:33.895277+00:00", "trade", 7.9657, 50.0]
["2026-09-14T15:02:35.535246+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:35.535340+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:35.535793+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:35.546557+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:38.102163+00:00", "trade", 7.9661, 31.0]
["2026-09-14T15:02:38.344398+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:38.346419+00:00", "trade", 7.955, 200.0]
["2026-09-14T15:02:40.472034+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:40.472504+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:40.490279+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:40.497583+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:40.497940+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:40.522899+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:41.175695+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:41.655379+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:41.655765+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:41.655934+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:44.565407+00:00", "trade", 7.955, 6.0]
["2026-09-14T15:02:45.652970+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:46.165944+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:46.747733+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:02:47.527696+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:47.685887+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:47.688845+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:47.689301+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:47.730957+00:00", "trade", 7.9687, 1.0]
["2026-09-14T15:02:47.770378+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:47.771156+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:47.823265+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:49.354491+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:49.531036+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:49.570418+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:02:50.021900+00:00", "trade", 7.96, 23.0]
["2026-09-14T15:02:53.754787+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:02:55.612830+00:00", "trade", 7.95, 1.0]
["2026-09-14T15:02:55.612856+00:00", "trade", 7.95, 10.0]
["2026-09-14T15:02:55.612875+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:56.058204+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:56.058996+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:56.942553+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:02:57.287619+00:00", "trade", 7.95, 5.0]
["2026-09-14T15:02:58.131119+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:58.614071+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:58.614092+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:58.614121+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:58.614547+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:58.615006+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:58.894937+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:02:59.032710+00:00", "trade", 7.9576, 1.0]
["2026-09-14T15:02:59.943059+00:00", "trade", 7.9672, 100.0]
["2026-09-14T15:03:00.125959+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:00.165950+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:00.523987+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:00.657919+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:00.900082+00:00", "trade", 7.9686, 44.0]
["2026-09-14T15:03:00.939541+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:03:01.100415+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:01.229266+00:00", "trade", 7.9494, 200.0]
["2026-09-14T15:03:01.261858+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:02.722070+00:00", "trade", 7.9506, 3.0]
["2026-09-14T15:03:02.724057+00:00", "trade", 7.9506, 2.0]
["2026-09-14T15:03:02.724769+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:02.725072+00:00", "trade", 7.9506, 1.0]
["2026-09-14T15:03:02.726177+00:00", "trade", 7.9506, 1.0]
["2026-09-14T15:03:03.043950+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:03.143975+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:03.551828+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:03.604665+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:03.806661+00:00", "trade", 7.9659, 1.0]
["2026-09-14T15:03:04.303103+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:04.346177+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:05.679105+00:00", "trade", 7.95, 5.0]
["2026-09-14T15:03:05.728592+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:05.924652+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:05.926374+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:05.983136+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:06.622919+00:00", "trade", 7.95, 200.0]
["2026-09-14T15:03:07.594846+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:07.595928+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:13.359792+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:13.365154+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:13.365644+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:13.370952+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:13.424847+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:13.869945+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:13.924698+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:14.625730+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:15.667146+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:15.667620+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:15.698141+00:00", "trade", 7.955, 10.0]
["2026-09-14T15:03:15.698142+00:00", "trade", 7.955, 10.0]
["2026-09-14T15:03:15.698536+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:15.698556+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:15.723747+00:00", "trade", 7.955, 10.0]
["2026-09-14T15:03:18.092561+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:18.092671+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:18.093229+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:18.093323+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:18.169735+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:18.169748+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:18.169818+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:19.024572+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:19.025025+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:20.622679+00:00", "trade", 7.9538, 4.0]
["2026-09-14T15:03:20.623839+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:20.624291+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:20.624347+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:20.753878+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:21.029502+00:00", "trade", 7.9502, 26.0]
["2026-09-14T15:03:21.125733+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:21.635356+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:22.023696+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:22.024171+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:22.742522+00:00", "trade", 7.9537, 3.0]
["2026-09-14T15:03:23.294381+00:00", "trade", 7.9653, 1.0]
["2026-09-14T15:03:25.909314+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:25.943158+00:00", "trade", 7.9523, 1.0]
["2026-09-14T15:03:26.437084+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:26.835327+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:27.039106+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:30.039272+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:30.039755+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:30.040063+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:30.040514+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:30.054175+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:30.067202+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:30.199517+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:03:30.199522+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:03:30.199596+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:30.199614+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:30.199995+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:30.200301+00:00", "trade", 7.955, 144.0]
["2026-09-14T15:03:30.201087+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:30.201465+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:30.210278+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:30.300908+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:34.142198+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:34.603962+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:35.267576+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:35.268439+00:00", "trade", 7.955, 10.0]
["2026-09-14T15:03:35.327032+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:39.131139+00:00", "trade", 7.963, 1.0]
["2026-09-14T15:03:42.847860+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:42.847874+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:43.403297+00:00", "trade", 7.9728, 29.0]
["2026-09-14T15:03:43.821851+00:00", "trade", 7.9728, 100.0]
["2026-09-14T15:03:43.959280+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:43.962217+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:43.962691+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:43.963142+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:44.873617+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:44.916489+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:46.102477+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:47.479256+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:48.125602+00:00", "trade", 7.955, 2.0]
["2026-09-14T15:03:48.125681+00:00", "trade", 7.955, 1.0]
["2026-09-14T15:03:49.133222+00:00", "trade", 7.955, 1000.0]
["2026-09-14T15:03:49.136702+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:49.137813+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:49.138546+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:50.394690+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:50.401478+00:00", "trade", 7.9726, 10.0]
["2026-09-14T15:03:52.258359+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:53.302038+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:03:55.627090+00:00", "trade", 7.9626, 1.0]
["2026-09-14T15:04:00.258304+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:00.258807+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:00.359508+00:00", "trade", 7.955, 6.0]
["2026-09-14T15:04:00.454571+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:03.814023+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:07.638383+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:11.627031+00:00", "trade", 7.9618, 1.0]
["2026-09-14T15:04:11.960917+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:12.392682+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:15.382212+00:00", "trade", 7.9555, 3.0]
["2026-09-14T15:04:15.384337+00:00", "trade", 7.9555, 1.0]
["2026-09-14T15:04:15.823899+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:18.184754+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:19.688164+00:00", "trade", 7.9507, 200.0]
["2026-09-14T15:04:24.364364+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:25.021012+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:27.559085+00:00", "trade", 7.9599, 100.0]
["2026-09-14T15:04:27.564156+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:28.441110+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:29.017350+00:00", "trade", 7.9614, 1.0]
["2026-09-14T15:04:31.405976+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:31.406473+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:31.882293+00:00", "trade", 7.956, 1.0]
["2026-09-14T15:04:34.575591+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:36.605780+00:00", "trade", 7.9615, 53.0]
["2026-09-14T15:04:36.607369+00:00", "trade", 7.9521, 28.0]
["2026-09-14T15:04:36.796778+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:36.797235+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:36.797310+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:36.987165+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:37.443331+00:00", "trade", 7.9731, 47.0]
["2026-09-14T15:04:38.518635+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:41.376815+00:00", "trade", 7.9504, 82.0]
["2026-09-14T15:04:41.377662+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:43.589229+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:43.936499+00:00", "trade", 7.9535, 1.0]
["2026-09-14T15:04:43.937341+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:44.109416+00:00", "trade", 7.955, 4.0]
["2026-09-14T15:04:44.109472+00:00", "trade", 7.955, 1.0]
["2026-09-14T15:04:44.109533+00:00", "trade", 7.955, 5.0]
["2026-09-14T15:04:44.299859+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:04:44.924395+00:00", "trade", 7.955, 3.0]
["2026-09-14T15:04:46.549394+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:46.636117+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:46.648387+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:47.692330+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:47.862834+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:48.333698+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:48.387919+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:51.983816+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:52.003239+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:54.568433+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:57.479091+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:57.483732+00:00", "trade", 7.9728, 16.0]
["2026-09-14T15:04:57.484413+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:57.487706+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:57.488539+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:57.489068+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:57.519086+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:58.298529+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:58.660945+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:58.962010+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:59.160033+00:00", "trade", 7.9502, 11.0]
["2026-09-14T15:04:59.160759+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:04:59.286510+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:00.061932+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:00.078701+00:00", "trade", 7.955, 1.0]
["2026-09-14T15:05:00.079860+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:00.111488+00:00", "trade", 7.95, 1.0]
["2026-09-14T15:05:00.113794+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:00.132669+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:00.253994+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:00.496672+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:00.569408+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:00.923756+00:00", "trade", 7.9522, 1.0]
["2026-09-14T15:05:02.545455+00:00", "trade", 7.96, 325.0]
["2026-09-14T15:05:02.545536+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:05:02.545538+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:05:02.545583+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:02.545962+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:05:02.546202+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:02.546261+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:02.546275+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:02.546301+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:02.546330+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:02.546758+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:02.718785+00:00", "trade", 7.9524, 39.0]
["2026-09-14T15:05:02.849568+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.013880+00:00", "trade", 7.955, 1.0]
["2026-09-14T15:05:03.014655+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.014668+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.014670+00:00", "trade", 7.955, 200.0]
["2026-09-14T15:05:03.014670+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:05:03.014671+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:05:03.014673+00:00", "trade", 7.96, 300.0]
["2026-09-14T15:05:03.014674+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.014681+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.014701+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.014707+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.014949+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:03.015025+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.015124+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.015173+00:00", "trade", 7.96, 189.0]
["2026-09-14T15:05:03.015191+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.015221+00:00", "trade", 7.955, 200.0]
["2026-09-14T15:05:03.015223+00:00", "trade", 7.955, 13.0]
["2026-09-14T15:05:03.015779+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.015969+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.016112+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.016289+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.016295+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.016952+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.017412+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.082069+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.082393+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:05:03.082397+00:00", "trade", 7.96, 3.0]
["2026-09-14T15:05:03.082858+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.110600+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.246139+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.360420+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:03.360646+00:00", "trade", 7.955, 100.0]
["2026-09-14T15:05:03.376126+00:00", "trade", 7.955, 100.0]
["2026-09-14T15:05:03.376218+00:00", "trade", 7.955, 100.0]
["2026-09-14T15:05:03.376648+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:04.110148+00:00", "trade", 7.955, 2.0]
["2026-09-14T15:05:05.671593+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:05.753849+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:05.754388+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:07.713719+00:00", "trade", 7.955, 1.0]
["2026-09-14T15:05:07.714597+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:07.714697+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:07.731857+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:07.731864+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:12.008224+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:12.682431+00:00", "trade", 7.9719, 100.0]
["2026-09-14T15:05:13.201735+00:00", "trade", 7.9513, 300.0]
["2026-09-14T15:05:13.552675+00:00", "trade", 7.955, 20.0]
["2026-09-14T15:05:14.099216+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:15.724599+00:00", "trade", 7.9517, 1.0]
["2026-09-14T15:05:17.223805+00:00", "trade", 7.9719, 10.0]
["2026-09-14T15:05:18.366296+00:00", "trade", 7.955, 150.0]
["2026-09-14T15:05:18.367728+00:00", "trade", 7.96, 48.0]
["2026-09-14T15:05:19.016013+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:21.482012+00:00", "trade", 7.9579, 2.0]
["2026-09-14T15:05:21.676938+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:21.740848+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:23.946116+00:00", "trade", 7.9503, 134.0]
["2026-09-14T15:05:23.946474+00:00", "trade", 7.9503, 1.0]
["2026-09-14T15:05:23.947310+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:25.553047+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:26.654523+00:00", "trade", 7.955, 150.0]
["2026-09-14T15:05:28.004537+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:28.027920+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:29.230311+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:29.265886+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:29.282642+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:29.432452+00:00", "trade", 7.9714, 100.0]
["2026-09-14T15:05:30.359522+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:30.473757+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:30.599992+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:31.124356+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:31.124790+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:31.668619+00:00", "trade", 7.9514, 1.0]
["2026-09-14T15:05:32.288763+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:33.415626+00:00", "trade", 7.9514, 100.0]
["2026-09-14T15:05:34.630566+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:35.640277+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:36.417426+00:00", "trade", 7.9573, 1.0]
["2026-09-14T15:05:36.855519+00:00", "trade", 7.9573, 12.0]
["2026-09-14T15:05:36.857766+00:00", "trade", 7.9573, 2.0]
["2026-09-14T15:05:37.530772+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:39.769830+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:39.777644+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:39.779232+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:39.838234+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.034093+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.034133+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.045476+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.159162+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.274631+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.307718+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.317820+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.342967+00:00", "trade", 7.96, 11.0]
["2026-09-14T15:05:40.342971+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:05:40.342976+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:05:40.342981+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:05:40.356648+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.380594+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.386283+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:05:40.430110+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.431400+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.462891+00:00", "trade", 7.955, 10.0]
["2026-09-14T15:05:40.525739+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.581928+00:00", "trade", 7.955, 19.0]
["2026-09-14T15:05:40.584357+00:00", "trade", 7.9713, 100.0]
["2026-09-14T15:05:40.597849+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.599598+00:00", "trade", 7.955, 2.0]
["2026-09-14T15:05:40.645895+00:00", "trade", 7.955, 22.0]
["2026-09-14T15:05:40.646428+00:00", "trade", 7.955, 11.0]
["2026-09-14T15:05:40.698581+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.703158+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.723077+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.731441+00:00", "trade", 7.955, 1.0]
["2026-09-14T15:05:40.781075+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.858582+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.895811+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.936204+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:40.953399+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:41.016694+00:00", "trade", 7.955, 2.0]
["2026-09-14T15:05:41.017403+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:41.058542+00:00", "trade", 7.955, 16.0]
["2026-09-14T15:05:41.100023+00:00", "trade", 7.955, 10.0]
["2026-09-14T15:05:41.100024+00:00", "trade", 7.955, 10.0]
["2026-09-14T15:05:41.100025+00:00", "trade", 7.955, 10.0]
["2026-09-14T15:05:41.100027+00:00", "trade", 7.955, 13.0]
["2026-09-14T15:05:41.100030+00:00", "trade", 7.955, 12.0]
["2026-09-14T15:05:41.232170+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:41.245175+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:41.245262+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:41.252987+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:41.325664+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:41.327884+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:41.531103+00:00", "trade", 7.955, 1.0]
["2026-09-14T15:05:41.531481+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:41.667020+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:41.981290+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:41.981887+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:42.429920+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:42.445641+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:42.473380+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:42.591553+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:42.595408+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:42.725694+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:42.725863+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:42.770149+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:42.826633+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:42.907104+00:00", "trade", 7.9599, 125.0]
["2026-09-14T15:05:43.171206+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:43.172343+00:00", "trade", 7.96, 20.0]
["2026-09-14T15:05:43.172345+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:05:43.172352+00:00", "trade", 7.96, 336.0]
["2026-09-14T15:05:43.172644+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:05:43.172644+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:05:43.172646+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:05:43.172646+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:43.172647+00:00", "trade", 7.96, 113.0]
["2026-09-14T15:05:43.172653+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.172653+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.172653+00:00", "trade", 7.96, 4.0]
["2026-09-14T15:05:43.172654+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:43.172656+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.172661+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.172662+00:00", "trade", 7.96, 2.0]
["2026-09-14T15:05:43.172662+00:00", "trade", 7.96, 2.0]
["2026-09-14T15:05:43.172664+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.172667+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:43.172670+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.172670+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.172670+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.172672+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.172677+00:00", "trade", 7.96, 2.0]
["2026-09-14T15:05:43.172677+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.172679+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.172679+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.172684+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.172726+00:00", "trade", 7.96, 7.0]
["2026-09-14T15:05:43.172727+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:05:43.172728+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:05:43.172728+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:05:43.173299+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:43.173306+00:00", "trade", 7.96, 12.0]
["2026-09-14T15:05:43.173306+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:05:43.173329+00:00", "quote", 7.95, 7.97]
["2026-09-14T15:05:43.174010+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.174171+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.174269+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.174407+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.174490+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.174726+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.174795+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.176143+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.176379+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.176419+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.176649+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.176739+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.177183+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.177292+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.178627+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.181833+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.182634+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.190937+00:00", "trade", 7.96, 2.0]
["2026-09-14T15:05:43.191324+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.191803+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.191880+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.210048+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.210056+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.243009+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.243017+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.266511+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.266518+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.276616+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.428241+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.459256+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.469321+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.469420+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.469466+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.552393+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.569618+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.625241+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.814008+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.863477+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.942838+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.981024+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.992899+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.993393+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:43.996128+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.031169+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.071932+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.082097+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.084366+00:00", "trade", 7.97, 15.0]
["2026-09-14T15:05:44.084397+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.084666+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.085503+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.093294+00:00", "trade", 7.9699, 31.0]
["2026-09-14T15:05:44.240437+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.299545+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.306522+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.316497+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.364583+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.379686+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.416703+00:00", "trade", 7.965, 11.0]
["2026-09-14T15:05:44.416981+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.443792+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.487763+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.527556+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.538226+00:00", "trade", 7.97, 17.0]
["2026-09-14T15:05:44.556997+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.618712+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.687794+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.690356+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.729565+00:00", "trade", 7.965, 42.0]
["2026-09-14T15:05:44.729681+00:00", "trade", 7.965, 1.0]
["2026-09-14T15:05:44.788456+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.807070+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.863380+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.869074+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.877544+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.895313+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.902480+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.971083+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.971969+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:44.999005+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.037008+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.065610+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.068840+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.106560+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.136430+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.148145+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.161859+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.241855+00:00", "trade", 7.97, 85.0]
["2026-09-14T15:05:45.241856+00:00", "trade", 7.97, 2.0]
["2026-09-14T15:05:45.241857+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.241859+00:00", "trade", 7.97, 53.0]
["2026-09-14T15:05:45.241918+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.241925+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.241933+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.241940+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.241946+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.241953+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.242440+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.242518+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.242547+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:05:45.242547+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.242703+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.243159+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.246883+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.248752+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.249664+00:00", "trade", 7.97, 4.0]
["2026-09-14T15:05:45.249695+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:05:45.250065+00:00", "trade", 7.97, 10.0]
["2026-09-14T15:05:45.254499+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.256838+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.259269+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.259271+00:00", "trade", 7.975, 200.0]
["2026-09-14T15:05:45.259271+00:00", "trade", 7.97, 200.0]
["2026-09-14T15:05:45.259272+00:00", "trade", 7.97, 500.0]
["2026-09-14T15:05:45.259273+00:00", "trade", 7.97, 400.0]
["2026-09-14T15:05:45.259280+00:00", "trade", 7.97, 900.0]
["2026-09-14T15:05:45.259280+00:00", "trade", 7.97, 229.0]
["2026-09-14T15:05:45.259515+00:00", "trade", 7.97, 71.0]
["2026-09-14T15:05:45.259516+00:00", "trade", 7.97, 29.0]
["2026-09-14T15:05:45.259535+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.259542+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.259549+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.259563+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.259570+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.259611+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.259964+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.260086+00:00", "trade", 7.97, 65.0]
["2026-09-14T15:05:45.260101+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.260196+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.260375+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.260399+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.260775+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.260916+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.260999+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:05:45.261000+00:00", "trade", 7.97, 300.0]
["2026-09-14T15:05:45.261000+00:00", "trade", 7.97, 180.0]
["2026-09-14T15:05:45.261020+00:00", "trade", 7.97, 225.0]
["2026-09-14T15:05:45.261393+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.261421+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.262130+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:05:45.262147+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.262725+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.262874+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.262892+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.262893+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:05:45.262919+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.263419+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:05:45.268254+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.275703+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.275724+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.352109+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.365438+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.365507+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.381260+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:05:45.381267+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:05:45.381268+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:05:45.381565+00:00", "trade", 7.975, 100.0]
["2026-09-14T15:05:45.381567+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:05:45.381568+00:00", "trade", 7.98, 5.0]
["2026-09-14T15:05:45.381570+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:05:45.381573+00:00", "trade", 7.98, 40.0]
["2026-09-14T15:05:45.381574+00:00", "trade", 7.98, 94.0]
["2026-09-14T15:05:45.381632+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.381637+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.381640+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.381661+00:00", "trade", 7.98, 1.0]
["2026-09-14T15:05:45.381738+00:00", "trade", 7.975, 200.0]
["2026-09-14T15:05:45.381738+00:00", "trade", 7.98, 1.0]
["2026-09-14T15:05:45.381738+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:05:45.381821+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.381872+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.381881+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.381901+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.381922+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.382277+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.382479+00:00", "trade", 7.98, 6.0]
["2026-09-14T15:05:45.382559+00:00", "trade", 7.98, 200.0]
["2026-09-14T15:05:45.382599+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.382701+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:05:45.382718+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:05:45.382879+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.383065+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.391307+00:00", "trade", 7.98, 86.0]
["2026-09-14T15:05:45.393954+00:00", "trade", 7.98, 86.0]
["2026-09-14T15:05:45.402440+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.490816+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.490947+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.508487+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.509056+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.509734+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.529511+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.534532+00:00", "trade", 7.98, 236.0]
["2026-09-14T15:05:45.535189+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.543648+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.544217+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.544406+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.629284+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.639742+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.642203+00:00", "trade", 7.98, 15.0]
["2026-09-14T15:05:45.677352+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.677803+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.703313+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.708776+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.724657+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.732204+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.756770+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.780959+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.781350+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.781808+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.784701+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.785177+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.791440+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.798974+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.803182+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.825731+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.835980+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.852120+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.858277+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.866801+00:00", "trade", 7.97, 163.0]
["2026-09-14T15:05:45.866810+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.866819+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:05:45.866838+00:00", "trade", 7.97, 45.0]
["2026-09-14T15:05:45.866847+00:00", "trade", 7.97, 37.0]
["2026-09-14T15:05:45.866848+00:00", "trade", 7.97, 65.0]
["2026-09-14T15:05:45.866850+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:05:45.866852+00:00", "trade", 7.97, 76.0]
["2026-09-14T15:05:45.866885+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.866891+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.866899+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.866905+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.866920+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.866933+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.866940+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.866953+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.866960+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.866966+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.866973+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.866980+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.867066+00:00", "trade", 7.97, 400.0]
["2026-09-14T15:05:45.867074+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.867081+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.867094+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.867102+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.867109+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.867112+00:00", "trade", 7.97, 200.0]
["2026-09-14T15:05:45.867116+00:00", "trade", 7.97, 20.0]
["2026-09-14T15:05:45.867116+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.867121+00:00", "trade", 7.97, 4.0]
["2026-09-14T15:05:45.867121+00:00", "trade", 7.97, 10.0]
["2026-09-14T15:05:45.867124+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.867131+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.867139+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.867147+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.867154+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:05:45.867161+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867168+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867174+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867181+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867187+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867191+00:00", "trade", 7.97, 296.0]
["2026-09-14T15:05:45.867210+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867216+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867223+00:00", "trade", 7.97, 250.0]
["2026-09-14T15:05:45.867224+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867227+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867230+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867238+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867247+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867253+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867260+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867271+00:00", "trade", 7.97, 4.0]
["2026-09-14T15:05:45.867272+00:00", "trade", 7.97, 400.0]
["2026-09-14T15:05:45.867277+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.867285+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.867298+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.867308+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.867311+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867315+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867403+00:00", "trade", 7.97, 300.0]
["2026-09-14T15:05:45.867507+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:05:45.867510+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.867596+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.867603+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.867724+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.868168+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.868708+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.869649+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.938826+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.964249+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:45.966872+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.063604+00:00", "trade", 7.965, 101.0]
["2026-09-14T15:05:46.064292+00:00", "trade", 7.965, 101.0]
["2026-09-14T15:05:46.066773+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.088603+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.088906+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.089088+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.113651+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.159296+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.288541+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.288548+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.289455+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.342592+00:00", "trade", 7.9677, 2.0]
["2026-09-14T15:05:46.529628+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.529642+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.537440+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.566434+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.566772+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.718215+00:00", "trade", 7.965, 1.0]
["2026-09-14T15:05:46.737208+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.737215+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:46.935077+00:00", "trade", 7.965, 1.0]
["2026-09-14T15:05:47.205438+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:47.226906+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:47.623041+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:47.689809+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:47.754340+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:47.787261+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:47.791832+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:47.879912+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:47.942513+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:47.969604+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.013000+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.027903+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.028380+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.097388+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.109458+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.229460+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.281700+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.551051+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.618139+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:05:48.618926+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.689213+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.753441+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.753999+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.754449+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.754867+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.763387+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.774216+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.779387+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.786453+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.903258+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.925995+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:48.935896+00:00", "trade", 7.965, 3.0]
["2026-09-14T15:05:49.054679+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:49.345480+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:49.368031+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:49.403135+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:49.441370+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:49.558191+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:49.626710+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:49.726361+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:49.832411+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.016864+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.040850+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.300695+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.324836+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.378674+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.434374+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.460865+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.538636+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.538691+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.585145+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.588439+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.678610+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.911079+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.931092+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.931410+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.932398+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.936613+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.937335+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.944282+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:50.948362+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:51.087306+00:00", "trade", 7.9588, 1.0]
["2026-09-14T15:05:52.632526+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:52.632704+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:52.632787+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:52.632889+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:52.633819+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:52.634784+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:52.672821+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:53.295951+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:54.289261+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:54.668661+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:54.673693+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:54.676091+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:54.757460+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:54.758586+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:54.766613+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:54.766636+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.229634+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.231577+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.231847+00:00", "trade", 7.965, 24.0]
["2026-09-14T15:05:55.232029+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.232866+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.232903+00:00", "trade", 7.965, 4.0]
["2026-09-14T15:05:55.516865+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.516895+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.517396+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.517570+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.517850+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.518203+00:00", "trade", 7.97, 10.0]
["2026-09-14T15:05:55.518637+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.518671+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.518679+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.518687+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.518715+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.519007+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.539007+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.546058+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.555122+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.567222+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.615496+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.630028+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.632870+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:55.634891+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:56.252657+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:05:56.253531+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:56.253993+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:56.271755+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:56.337288+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:56.779800+00:00", "trade", 7.965, 61.0]
["2026-09-14T15:05:56.787757+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:56.788225+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:57.372879+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:57.442856+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:57.720845+00:00", "trade", 7.9676, 4.0]
["2026-09-14T15:05:57.722879+00:00", "trade", 7.9676, 1.0]
["2026-09-14T15:05:58.001721+00:00", "trade", 7.9712, 3.0]
["2026-09-14T15:05:58.200772+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:05:59.213875+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:00.644115+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:00.870670+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:00.872649+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:00.902537+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:00.903508+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:01.195837+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:01.217309+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255569+00:00", "trade", 7.97, 76.0]
["2026-09-14T15:06:02.255569+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255571+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:06:02.255574+00:00", "trade", 7.97, 526.0]
["2026-09-14T15:06:02.255576+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255583+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255597+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255604+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255611+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255617+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255624+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255631+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255638+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255644+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255657+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255807+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255817+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255844+00:00", "trade", 7.97, 32.0]
["2026-09-14T15:06:02.255916+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:06:02.255916+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255966+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255974+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.255989+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.256039+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.256046+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:06:02.256075+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:06:02.256077+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:06:02.256085+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:06:02.256091+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:06:02.256097+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:06:02.256138+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:06:02.256139+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.256165+00:00", "trade", 7.97, 74.0]
["2026-09-14T15:06:02.256169+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.256203+00:00", "trade", 7.97, 26.0]
["2026-09-14T15:06:02.256228+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.256254+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.256371+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.256695+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.256712+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.256723+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.256750+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.256760+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.256771+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.256848+00:00", "trade", 7.97, 26.0]
["2026-09-14T15:06:02.256891+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.256898+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.256906+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.257229+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.257802+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.257803+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.260598+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.486752+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:02.685859+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:03.077138+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:03.077169+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:03.077219+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:03.077580+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:03.079765+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.331373+00:00", "trade", 7.97, 74.0]
["2026-09-14T15:06:04.331500+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.331526+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.332704+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.351827+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.352272+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.352288+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.372071+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.372139+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.570735+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.572350+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.573031+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.582103+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.582556+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.669547+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.675936+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.675970+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.676412+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.676502+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.676510+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.680620+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.686810+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.731733+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:04.739237+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:05.141705+00:00", "trade", 7.9693, 1.0]
["2026-09-14T15:06:05.376312+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:05.383264+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:05.479503+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:05.520611+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:06.054605+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:06.054629+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:06.055244+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:06.055373+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:06.055598+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:06.055625+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:06.056011+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:06.057024+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:06.121217+00:00", "trade", 7.9712, 15.0]
["2026-09-14T15:06:06.121804+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:06.121996+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:06.143907+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:07.113055+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.314174+00:00", "trade", 7.9595, 1.0]
["2026-09-14T15:06:08.335866+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.340663+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.365624+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.366017+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.423005+00:00", "trade", 7.9712, 100.0]
["2026-09-14T15:06:08.456409+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.457544+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.469397+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.484428+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.488381+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.694865+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.840413+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.840445+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.841081+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.841638+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.858835+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.859298+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.870420+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:08.972171+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.034597+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.164125+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.227482+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.328054+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.492201+00:00", "trade", 7.975, 1.0]
["2026-09-14T15:06:09.513029+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.513602+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.513656+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.513683+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.514785+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.548539+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.573467+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.660729+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.817177+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:09.937243+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:10.166407+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:10.177955+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:10.183421+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:10.192156+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:10.225313+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:10.869641+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:10.869718+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:11.100876+00:00", "trade", 7.9712, 1.0]
["2026-09-14T15:06:11.990578+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:12.050512+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:12.055393+00:00", "trade", 7.975, 20.0]
["2026-09-14T15:06:12.056604+00:00", "trade", 7.975, 2.0]
["2026-09-14T15:06:12.432419+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:12.439121+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:12.694701+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:12.735563+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:12.742572+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:12.743631+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:13.120636+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:13.121784+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:13.122448+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:13.170461+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:14.683308+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:14.683810+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:15.563763+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:15.956586+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:16.347542+00:00", "trade", 7.9701, 100.0]
["2026-09-14T15:06:16.389383+00:00", "trade", 7.975, 15.0]
["2026-09-14T15:06:21.570157+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:21.570546+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:21.571691+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:21.575960+00:00", "trade", 7.975, 18.0]
["2026-09-14T15:06:21.576185+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:21.622928+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:21.720238+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:21.724020+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.066103+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.131439+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.195981+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.196051+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.204227+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.541367+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.541484+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.541876+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.732313+00:00", "trade", 7.975, 10.0]
["2026-09-14T15:06:22.732366+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.733749+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.733804+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.751140+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.759107+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.765707+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.769326+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.770055+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:22.779708+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:23.669752+00:00", "trade", 7.98, 4.0]
["2026-09-14T15:06:23.670481+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:23.675574+00:00", "trade", 7.9667, 30.0]
["2026-09-14T15:06:24.063629+00:00", "trade", 7.98, 41.0]
["2026-09-14T15:06:24.063686+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:06:24.064881+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:24.294817+00:00", "trade", 7.9598, 1.0]
["2026-09-14T15:06:24.296063+00:00", "trade", 7.98, 1.0]
["2026-09-14T15:06:24.699057+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:26.781372+00:00", "trade", 7.98, 6.0]
["2026-09-14T15:06:26.781410+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:26.781418+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:26.781424+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:26.781430+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:26.781437+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:26.781444+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:26.781835+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:26.781917+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:26.781942+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:06:26.781942+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:26.782310+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:26.783286+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:26.784262+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:26.784558+00:00", "trade", 7.98, 42.0]
["2026-09-14T15:06:26.788287+00:00", "trade", 7.98, 14.0]
["2026-09-14T15:06:26.914459+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:27.237447+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:27.583706+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:27.598307+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:27.778177+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:27.778205+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:27.778244+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:27.779238+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:28.081077+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:28.081571+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:28.263770+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:28.562970+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:28.697080+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:28.697385+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:28.697406+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:28.697439+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:28.701483+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:28.701818+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:29.140020+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:30.215974+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:30.922067+00:00", "trade", 7.985, 24.0]
["2026-09-14T15:06:31.509025+00:00", "trade", 7.985, 62.0]
["2026-09-14T15:06:32.894554+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:32.895093+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:32.895964+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:32.896027+00:00", "quote", 7.97, 7.99]
["2026-09-14T15:06:32.896483+00:00", "quote", 7.97, 7.99]
["2026-09-14T15:06:32.898000+00:00", "quote", 7.97, 7.99]
["2026-09-14T15:06:32.900186+00:00", "quote", 7.97, 7.99]
["2026-09-14T15:06:32.900213+00:00", "quote", 7.97, 7.99]
["2026-09-14T15:06:32.996302+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:32.996832+00:00", "trade", 7.98, 26.0]
["2026-09-14T15:06:32.996835+00:00", "trade", 7.98, 1.0]
["2026-09-14T15:06:32.996851+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:32.996858+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:32.996865+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:32.996872+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:32.996879+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:32.997010+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:32.997016+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:32.997017+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:32.997020+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:06:32.997024+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:32.997030+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:32.997037+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:32.997044+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:32.997086+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:32.997339+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:32.997823+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:06:32.998078+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:32.998534+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:33.000127+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:33.001861+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:33.003889+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:33.007502+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:33.007564+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:33.012385+00:00", "trade", 7.975, 3.0]
["2026-09-14T15:06:33.057312+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:33.058995+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:33.177411+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:33.945904+00:00", "trade", 7.9705, 3.0]
["2026-09-14T15:06:34.135119+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:34.465024+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:34.465725+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:34.465733+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:34.466709+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:34.485035+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:34.645062+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.147890+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.148280+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.148487+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.148515+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.149204+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.173635+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.174115+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.174187+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.226246+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.226273+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.246890+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.319222+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.908442+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.909233+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.909546+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.911182+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.913184+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.914495+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:35.990479+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:36.137739+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:36.138212+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:36.196415+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:36.216781+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:36.262476+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:36.317586+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:36.487041+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.118716+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.119286+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.119679+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.129325+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.776466+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.777179+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.779356+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.782420+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.786002+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.788043+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.788894+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.846062+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.969966+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:37.970464+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:38.003608+00:00", "trade", 7.9668, 100.0]
["2026-09-14T15:06:38.072585+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:38.073092+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:38.093814+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:38.094294+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:38.197145+00:00", "trade", 7.975, 100.0]
["2026-09-14T15:06:38.197193+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:38.197887+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:38.589173+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:38.589715+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:39.056584+00:00", "trade", 7.9776, 1.0]
["2026-09-14T15:06:39.056592+00:00", "trade", 7.9776, 1.0]
["2026-09-14T15:06:39.057175+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:39.057565+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:39.058033+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:39.220948+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:39.221285+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:39.242451+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:39.269284+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:39.654214+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:40.544595+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:40.545029+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:41.317909+00:00", "trade", 7.963, 1.0]
["2026-09-14T15:06:41.700489+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:42.537317+00:00", "trade", 7.975, 1.0]
["2026-09-14T15:06:42.537467+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:42.537872+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:42.574906+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:42.577836+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:42.646248+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:43.387489+00:00", "trade", 7.9701, 100.0]
["2026-09-14T15:06:44.169718+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:44.180316+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:44.180808+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:44.238172+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:45.351755+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:45.606225+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:45.606912+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:46.340995+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:46.347166+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:46.413688+00:00", "trade", 7.975, 1.0]
["2026-09-14T15:06:46.456200+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:46.480572+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:46.515502+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:47.512153+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:47.518277+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:47.518504+00:00", "trade", 7.97, 8.0]
["2026-09-14T15:06:47.527700+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:47.785003+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:47.875109+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:47.875577+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:48.204362+00:00", "trade", 7.9701, 45.0]
["2026-09-14T15:06:48.704928+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:48.862035+00:00", "trade", 7.9798, 600.0]
["2026-09-14T15:06:48.863078+00:00", "trade", 7.975, 4.0]
["2026-09-14T15:06:48.863150+00:00", "trade", 7.975, 10.0]
["2026-09-14T15:06:48.864092+00:00", "trade", 7.975, 100.0]
["2026-09-14T15:06:49.943568+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:49.944034+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:49.944505+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:49.946115+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:49.946584+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:49.946936+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:49.948148+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:49.997293+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:49.997762+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:50.035579+00:00", "trade", 7.98, 200.0]
["2026-09-14T15:06:50.035620+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:06:50.036018+00:00", "trade", 7.975, 200.0]
["2026-09-14T15:06:50.036310+00:00", "trade", 7.975, 200.0]
["2026-09-14T15:06:50.036319+00:00", "trade", 7.975, 200.0]
["2026-09-14T15:06:50.036552+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:50.037744+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:50.038555+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:50.059066+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:06:50.059101+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:50.059108+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:50.059117+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:50.059127+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:50.059136+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:50.059199+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:50.059219+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:50.059226+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:50.059234+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:50.059241+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:50.059249+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:50.059448+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:50.059547+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:06:50.059549+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:50.059955+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:50.060111+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:50.060872+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:50.064092+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:50.068434+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:50.090229+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:50.134587+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:51.074301+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:52.706576+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:53.323289+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:55.351191+00:00", "trade", 7.99, 500.0]
["2026-09-14T15:06:56.161436+00:00", "trade", 7.9687, 100.0]
["2026-09-14T15:06:57.063081+00:00", "trade", 7.98, 200.0]
["2026-09-14T15:06:57.063081+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063082+00:00", "trade", 7.98, 189.0]
["2026-09-14T15:06:57.063084+00:00", "trade", 7.98, 199.0]
["2026-09-14T15:06:57.063088+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063095+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063103+00:00", "trade", 7.98, 701.0]
["2026-09-14T15:06:57.063104+00:00", "trade", 7.98, 32.0]
["2026-09-14T15:06:57.063104+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063105+00:00", "trade", 7.98, 1.0]
["2026-09-14T15:06:57.063127+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063134+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063142+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063148+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063155+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063163+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063170+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063178+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063185+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063192+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063199+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063212+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063219+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063384+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063556+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063559+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063570+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:06:57.063576+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:57.063584+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:57.063591+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:57.063597+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:57.063603+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:57.063610+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:57.063617+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:57.063623+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:57.063630+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:57.063637+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:57.063649+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:06:57.063663+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:06:57.063665+00:00", "trade", 7.98, 120.0]
["2026-09-14T15:06:57.063666+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.063762+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.063924+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.063942+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.063950+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.065411+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.068143+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.068169+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.070173+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.071469+00:00", "trade", 7.98, 20.0]
["2026-09-14T15:06:57.091560+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.128737+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.163129+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.323643+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.326872+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.327353+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.614898+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.616172+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.616885+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.748849+00:00", "trade", 7.9777, 213.0]
["2026-09-14T15:06:57.749544+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.750366+00:00", "trade", 7.975, 3.0]
["2026-09-14T15:06:57.805455+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.806233+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.847773+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:57.860727+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:58.079257+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:58.079283+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:58.079682+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:58.104844+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:58.115485+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:06:58.178447+00:00", "trade", 7.9676, 1.0]
["2026-09-14T15:07:00.708615+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:00.708932+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:00.709046+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:00.752814+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:00.753503+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:02.282222+00:00", "trade", 7.9696, 17.0]
["2026-09-14T15:07:03.782297+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:03.799530+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:04.183001+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:04.718243+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:06.561480+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:06.669189+00:00", "trade", 7.975, 5.0]
["2026-09-14T15:07:06.669923+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:06.670208+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:06.670769+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:07.061469+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:07.338468+00:00", "trade", 7.975, 5.0]
["2026-09-14T15:07:07.339519+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:09.287320+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:11.000425+00:00", "trade", 7.9777, 2.0]
["2026-09-14T15:07:11.145204+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:11.734701+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:11.734754+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:07:11.735131+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:11.735157+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:11.735216+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:11.735264+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:11.735504+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:11.735555+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:11.735801+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:11.738887+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:11.739653+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:11.741225+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:11.776242+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:12.283737+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:12.284720+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:12.405153+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:13.304784+00:00", "trade", 7.9686, 1.0]
["2026-09-14T15:07:13.561186+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:13.802415+00:00", "trade", 7.9697, 100.0]
["2026-09-14T15:07:14.722791+00:00", "trade", 7.9695, 41.0]
["2026-09-14T15:07:16.848538+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:16.848635+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:16.849135+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:16.849808+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:16.871634+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:16.872110+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:18.154564+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:18.156252+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:18.163332+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:18.441825+00:00", "trade", 7.9724, 100.0]
["2026-09-14T15:07:18.541796+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:18.588058+00:00", "trade", 7.975, 4.0]
["2026-09-14T15:07:18.682766+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:19.386292+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:19.386813+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:21.994347+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:21.996015+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:22.017895+00:00", "trade", 7.98, 1.0]
["2026-09-14T15:07:22.018716+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:22.285459+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:22.568429+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:22.569227+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:22.598066+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:22.736054+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:23.390640+00:00", "trade", 7.9726, 8.0]
["2026-09-14T15:07:23.550371+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:23.551786+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:23.858469+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:23.888350+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:24.178846+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:24.861827+00:00", "trade", 7.976, 2500.0]
["2026-09-14T15:07:26.640617+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:26.650459+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:26.671821+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:26.759000+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:27.702716+00:00", "trade", 7.975, 376.0]
["2026-09-14T15:07:27.704802+00:00", "trade", 7.975, 1.0]
["2026-09-14T15:07:28.021837+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:28.022856+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:28.070088+00:00", "trade", 7.97, 9.0]
["2026-09-14T15:07:28.070804+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:28.111512+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:07:29.773200+00:00", "trade", 7.9702, 1.0]
["2026-09-14T15:07:30.881392+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:30.895248+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:32.229086+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:32.229087+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:07:32.229088+00:00", "trade", 7.97, 1000.0]
["2026-09-14T15:07:32.229093+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:32.229105+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:32.229112+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:32.229119+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:32.229125+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:32.229139+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:32.229147+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:32.229153+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:32.229160+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:32.229167+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:07:32.229174+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229181+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229189+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229195+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229200+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:07:32.229204+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229212+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229219+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229225+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229239+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229245+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229287+00:00", "trade", 7.97, 60.0]
["2026-09-14T15:07:32.229316+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.229419+00:00", "trade", 7.97, 27.0]
["2026-09-14T15:07:32.229425+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.229431+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.229438+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.229480+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.229488+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.229492+00:00", "trade", 7.97, 73.0]
["2026-09-14T15:07:32.229513+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229515+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:07:32.229515+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:07:32.229516+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:07:32.229562+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229593+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229637+00:00", "trade", 7.97, 27.0]
["2026-09-14T15:07:32.229868+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.229889+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.230542+00:00", "quote", 7.97, 7.97]
["2026-09-14T15:07:32.230646+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.231529+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.231753+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.231970+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.232760+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.234122+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.235287+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.235300+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.235307+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.235584+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.235749+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.236157+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.242859+00:00", "trade", 7.965, 6.0]
["2026-09-14T15:07:32.329828+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.330220+00:00", "trade", 7.965, 330.0]
["2026-09-14T15:07:32.331422+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.367410+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.397271+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.397300+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.397443+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.397754+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.398460+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.398605+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.399185+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.400796+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.401255+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.530189+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.554640+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.595268+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:32.719136+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:34.656101+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:34.656591+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:34.760957+00:00", "trade", 7.9706, 4.0]
["2026-09-14T15:07:34.761005+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:34.868138+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:34.895155+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:34.999004+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:35.003971+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:35.007055+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:35.502517+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:07:35.597420+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:35.764361+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:35.765655+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:35.767107+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:35.793922+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:35.862840+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:36.005149+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:36.170274+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:36.690423+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:36.702040+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:36.710765+00:00", "trade", 7.965, 300.0]
["2026-09-14T15:07:36.711473+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:36.711517+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:36.711757+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:36.716335+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:37.795813+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:38.025617+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:38.270872+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:38.974637+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:39.098041+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:39.501128+00:00", "trade", 7.9758, 1.0]
["2026-09-14T15:07:40.718457+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:40.718987+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:40.719130+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:40.751726+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:40.751741+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:41.276694+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:41.276793+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:41.277317+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:41.277491+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:41.277715+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:41.277767+00:00", "trade", 7.965, 6.0]
["2026-09-14T15:07:41.342247+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:41.648830+00:00", "trade", 7.965, 1.0]
["2026-09-14T15:07:41.649212+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:41.649617+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:41.685395+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:42.308508+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:42.781417+00:00", "trade", 7.9758, 1.0]
["2026-09-14T15:07:42.782671+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:42.884851+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:42.905248+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:42.905307+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:44.719762+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:47.754656+00:00", "trade", 7.9702, 1.0]
["2026-09-14T15:07:48.597471+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:48.598872+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:49.732141+00:00", "trade", 7.965, 14.0]
["2026-09-14T15:07:49.732142+00:00", "trade", 7.965, 13.0]
["2026-09-14T15:07:49.732143+00:00", "trade", 7.965, 10.0]
["2026-09-14T15:07:49.732715+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:49.732880+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:49.733081+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:49.733432+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:49.733451+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:49.747818+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:49.748336+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:49.856046+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:49.856092+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:50.078463+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:50.078667+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:50.242241+00:00", "trade", 7.965, 5.0]
["2026-09-14T15:07:50.400781+00:00", "trade", 7.9711, 100.0]
["2026-09-14T15:07:50.922895+00:00", "trade", 7.97, 1.0]
["2026-09-14T15:07:50.923258+00:00", "trade", 7.97, 1.0]
["2026-09-14T15:07:52.383379+00:00", "trade", 7.965, 1.0]
["2026-09-14T15:07:52.383784+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:52.384219+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:52.384284+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:52.385097+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:52.385108+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:52.385559+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:52.404307+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:52.462241+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:53.916947+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:53.917338+00:00", "trade", 7.965, 7.0]
["2026-09-14T15:07:55.632180+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:56.724866+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:56.725331+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:58.528609+00:00", "trade", 7.965, 18.0]
["2026-09-14T15:07:58.529345+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:58.726557+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:07:58.736471+00:00", "trade", 7.9702, 38.0]
["2026-09-14T15:08:00.340788+00:00", "trade", 7.965, 1.0]
["2026-09-14T15:08:00.341579+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:00.342039+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:02.172114+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:02.745629+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:02.747440+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:03.295211+00:00", "trade", 7.9686, 1.0]
["2026-09-14T15:08:03.341372+00:00", "trade", 7.9691, 19.0]
["2026-09-14T15:08:03.863970+00:00", "trade", 7.9702, 1.0]
["2026-09-14T15:08:04.359097+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:04.851874+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:04.852353+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:05.092909+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:05.333129+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:05.555870+00:00", "trade", 7.96, 14.0]
["2026-09-14T15:08:05.556576+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:05.747402+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:05.914539+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:06.014933+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:06.051172+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:06.468022+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:06.723631+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:06.724084+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:06.908431+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:06.908898+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:07.137243+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:07.137694+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:07.344359+00:00", "trade", 7.9723, 8.0]
["2026-09-14T15:08:07.391895+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:07.677196+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:08.568025+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:08.568215+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:09.699653+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:09.700120+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:09.701204+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:09.701631+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:09.778084+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:09.778542+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:09.789772+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:09.790244+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:10.137908+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:10.138428+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:10.191146+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:10.260824+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:10.302290+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:10.485451+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:11.304224+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:11.451271+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:11.451789+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:11.760041+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:11.761177+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:11.788152+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:11.886983+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:12.054241+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:12.168316+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:12.249070+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:12.346737+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:12.775991+00:00", "trade", 7.97, 1.0]
["2026-09-14T15:08:13.117423+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:13.218055+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:13.253398+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:13.253638+00:00", "quote", 7.95, 7.97]
["2026-09-14T15:08:13.253640+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:08:13.253672+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.253680+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.253687+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.253693+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.253700+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.253707+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.253719+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.253723+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.253890+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.253996+00:00", "trade", 7.96, 55.0]
["2026-09-14T15:08:13.254058+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.254079+00:00", "trade", 7.96, 174.0]
["2026-09-14T15:08:13.254164+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.254292+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.254326+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.254715+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.254995+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.255336+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.255676+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.256129+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.258674+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.264115+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.264567+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.264592+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.265091+00:00", "trade", 7.955, 50.0]
["2026-09-14T15:08:13.270482+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.303705+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.303750+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.382913+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.701233+00:00", "trade", 7.9671, 7.0]
["2026-09-14T15:08:13.702138+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.702441+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.702898+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.703358+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.754905+00:00", "trade", 7.955, 100.0]
["2026-09-14T15:08:13.760368+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.813666+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:13.813900+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:14.254638+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:14.255627+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:15.765484+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:16.190527+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:16.402108+00:00", "trade", 7.9702, 2.0]
["2026-09-14T15:08:16.728317+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:16.729252+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:17.223824+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:17.615216+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:17.881263+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:18.182271+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:18.564034+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:18.691125+00:00", "trade", 7.9715, 1.0]
["2026-09-14T15:08:19.075339+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:19.264854+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:19.265111+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:19.294046+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:19.613570+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:19.702217+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:19.866255+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:20.487175+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:20.503724+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:20.504477+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:20.700632+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:20.804867+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:21.060931+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:21.061705+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:21.356534+00:00", "trade", 7.9702, 1.0]
["2026-09-14T15:08:21.554749+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:21.607070+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:21.628240+00:00", "trade", 7.9702, 40.0]
["2026-09-14T15:08:21.887444+00:00", "trade", 7.9599, 100.0]
["2026-09-14T15:08:21.888148+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:21.917683+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:21.918228+00:00", "trade", 7.955, 32.0]
["2026-09-14T15:08:22.159656+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:22.159809+00:00", "trade", 7.96, 189.0]
["2026-09-14T15:08:22.159809+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:22.159810+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:08:22.159811+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:08:22.159860+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:22.159867+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:22.159874+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:22.159881+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:08:22.159888+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:08:22.159895+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:08:22.159903+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:08:22.159909+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:08:22.159916+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:08:22.159931+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:08:22.160117+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:08:22.160138+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:08:22.160149+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:08:22.160356+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:08:22.160366+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:08:22.160434+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:08:22.160435+00:00", "trade", 7.96, 20.0]
["2026-09-14T15:08:22.160435+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:22.160461+00:00", "trade", 7.96, 80.0]
["2026-09-14T15:08:22.160536+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:22.160543+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:22.160640+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:22.161699+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:22.161764+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:22.161771+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:22.162715+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:22.191199+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:22.351528+00:00", "trade", 7.965, 3.0]
["2026-09-14T15:08:24.432256+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:24.433033+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:24.731518+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:24.731536+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:25.069441+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:25.180019+00:00", "trade", 7.9601, 531.0]
["2026-09-14T15:08:26.408405+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:26.459575+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:26.459595+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:26.463823+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:26.463846+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:27.601862+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:28.478087+00:00", "trade", 7.9698, 1.0]
["2026-09-14T15:08:30.042503+00:00", "trade", 7.9705, 100.0]
["2026-09-14T15:08:33.141273+00:00", "trade", 7.9734, 100.0]
["2026-09-14T15:08:34.138552+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:35.464760+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:35.659252+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:36.321630+00:00", "trade", 7.9699, 1.0]
["2026-09-14T15:08:39.787196+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:08:39.787226+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:39.787915+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:39.788491+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:40.583928+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:40.585506+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:41.878537+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:50.645898+00:00", "trade", 7.9704, 1.0]
["2026-09-14T15:08:51.040352+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:51.040379+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:51.044368+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:51.192462+00:00", "trade", 7.96, 250.0]
["2026-09-14T15:08:51.193255+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:51.193267+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:51.193279+00:00", "trade", 7.965, 26.0]
["2026-09-14T15:08:51.193343+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:51.253949+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:51.271703+00:00", "trade", 7.9657, 21.0]
["2026-09-14T15:08:51.520801+00:00", "trade", 7.9657, 2300.0]
["2026-09-14T15:08:51.975303+00:00", "trade", 7.9699, 40.0]
["2026-09-14T15:08:52.528971+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:52.601832+00:00", "trade", 7.9704, 100.0]
["2026-09-14T15:08:52.739691+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:53.334674+00:00", "trade", 7.9703, 1.0]
["2026-09-14T15:08:54.942688+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:54.943228+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:55.025999+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:55.062552+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:55.073412+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:55.101130+00:00", "trade", 7.9601, 1.0]
["2026-09-14T15:08:55.192707+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:56.063462+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:56.853551+00:00", "trade", 7.96, 7.0]
["2026-09-14T15:08:56.853785+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:56.854245+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:56.854520+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:08:56.856505+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:08:56.856515+00:00", "trade", 7.96, 20.0]
["2026-09-14T15:08:56.856521+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:08:56.856524+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:08:56.856527+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:08:56.856528+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.856533+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.856539+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.856550+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.856556+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.856586+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.856592+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:08:56.856750+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.856776+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.856885+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.857011+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.857511+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.857707+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.857836+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.861910+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.866725+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.921029+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:56.971633+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:57.856962+00:00", "trade", 7.955, 1.0]
["2026-09-14T15:08:57.856992+00:00", "trade", 7.955, 4.0]
["2026-09-14T15:08:57.857398+00:00", "trade", 7.955, 1.0]
["2026-09-14T15:08:58.038548+00:00", "trade", 7.9657, 9.0]
["2026-09-14T15:08:58.527654+00:00", "trade", 7.955, 24.0]
["2026-09-14T15:08:58.528966+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:58.529420+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:58.529892+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:58.565988+00:00", "trade", 7.952, 100.0]
["2026-09-14T15:08:58.636918+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:58.637381+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:59.597450+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:59.703461+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:59.703490+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:08:59.703989+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:00.741864+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:00.742303+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:00.742343+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:01.210596+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:01.212474+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:02.073742+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:02.073959+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:02.074682+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:02.137116+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:02.489261+00:00", "trade", 7.9597, 5.0]
["2026-09-14T15:09:03.345795+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:03.346255+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:03.402559+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:04.399586+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:04.400065+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:05.486648+00:00", "trade", 7.9701, 1.0]
["2026-09-14T15:09:06.710751+00:00", "trade", 7.955, 1000.0]
["2026-09-14T15:09:06.715613+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:06.846866+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:06.847486+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:07.065325+00:00", "trade", 7.9695, 1.0]
["2026-09-14T15:09:07.355367+00:00", "trade", 7.9583, 9.0]
["2026-09-14T15:09:07.461226+00:00", "trade", 7.9669, 100.0]
["2026-09-14T15:09:08.744886+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:08.745355+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:08.745389+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:08.768900+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:09.205127+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:09.209341+00:00", "trade", 7.96, 12.0]
["2026-09-14T15:09:09.209347+00:00", "trade", 7.96, 11.0]
["2026-09-14T15:09:09.209348+00:00", "trade", 7.96, 10.0]
["2026-09-14T15:09:09.209734+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:09.209807+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:09.209816+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:09.209941+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:09.210291+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:09.222972+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:10.142769+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:10.143053+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:10.406660+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:10.409150+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:10.415767+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:10.418071+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:10.418818+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:10.876644+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:11.333293+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:11.334049+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:11.417500+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:11.541713+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:11.813079+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:11.813839+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:12.005387+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:12.007322+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:12.041285+00:00", "trade", 7.9595, 15.0]
["2026-09-14T15:09:12.207275+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:12.519891+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:12.520397+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:12.520653+00:00", "trade", 7.955, 100.0]
["2026-09-14T15:09:12.520716+00:00", "trade", 7.955, 200.0]
["2026-09-14T15:09:12.520761+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:12.520770+00:00", "trade", 7.955, 5.0]
["2026-09-14T15:09:12.520786+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:12.521870+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:12.546231+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:12.547461+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:12.572158+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:12.572939+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:13.185278+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:13.560095+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:13.602973+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:13.603248+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:14.076791+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:14.076792+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:09:14.076793+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:09:14.076819+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:14.076826+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:14.076834+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:14.076841+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:14.076848+00:00", "quote", 7.95, 7.96]
["2026-09-14T15:09:14.076855+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:09:14.076862+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:09:14.076869+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:09:14.076875+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:09:14.076881+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:09:14.076888+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:09:14.076902+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:09:14.077034+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:09:14.077043+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:09:14.077072+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:09:14.077076+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:09:14.077091+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:09:14.077270+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:09:14.077304+00:00", "quote", 7.96, 7.96]
["2026-09-14T15:09:14.077343+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:09:14.077369+00:00", "trade", 7.96, 32.0]
["2026-09-14T15:09:14.077371+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:14.077374+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:09:14.077374+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:09:14.077374+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:09:14.077441+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:14.077627+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:14.077650+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:14.077665+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:14.077926+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:14.077937+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:14.077967+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:14.078300+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:14.078382+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:14.084958+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:14.092367+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:14.111010+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:14.834410+00:00", "trade", 7.9692, 120.0]
["2026-09-14T15:09:15.080105+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:15.080212+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:15.090241+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:15.090705+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:15.091189+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:15.348906+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:15.397328+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:15.408272+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:15.535148+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:15.611640+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:16.095520+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:16.095564+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:16.095818+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:16.096342+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:16.097921+00:00", "trade", 7.965, 200.0]
["2026-09-14T15:09:16.103809+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:09:16.104231+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:16.104542+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:16.106840+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:16.107250+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:16.122810+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:16.891544+00:00", "trade", 7.9601, 26.0]
["2026-09-14T15:09:17.463768+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:17.642286+00:00", "trade", 7.9588, 2.0]
["2026-09-14T15:09:17.642783+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:17.642814+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:17.643282+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:17.643526+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:17.667751+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:19.270850+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:20.007112+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:20.010834+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:20.011104+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:20.042458+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:20.417693+00:00", "trade", 7.9587, 41.0]
["2026-09-14T15:09:20.747727+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:20.843604+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:22.484531+00:00", "trade", 7.965, 1.0]
["2026-09-14T15:09:22.485794+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:22.848189+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:22.848731+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:22.850152+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:22.905946+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:22.987106+00:00", "trade", 7.9691, 1.0]
["2026-09-14T15:09:23.492197+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:23.493029+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:23.493106+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:23.520930+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:24.400482+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:24.400510+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:24.405899+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:24.531533+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:24.748908+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:24.989794+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:24.990261+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:25.181864+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:25.288234+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:26.038206+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:26.061221+00:00", "trade", 7.9584, 1.0]
["2026-09-14T15:09:26.293279+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:26.295225+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:26.295684+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:27.617376+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:27.712384+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:28.042245+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:28.043556+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:28.147704+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:28.160448+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:28.527682+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:28.750715+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:28.750974+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:29.617972+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:32.680416+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:32.755143+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:34.400945+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:36.256139+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:36.256597+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:36.256767+00:00", "trade", 7.965, 4.0]
["2026-09-14T15:09:36.257563+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:36.258013+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:36.269338+00:00", "trade", 7.96, 100.0]
["2026-09-14T15:09:36.293329+00:00", "trade", 7.965, 8.0]
["2026-09-14T15:09:36.309750+00:00", "trade", 7.965, 10.0]
["2026-09-14T15:09:36.309750+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:09:36.310485+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:36.311125+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:09:36.311205+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:09:36.316135+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:09:36.316209+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:09:36.322342+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:09:36.322410+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:09:36.457376+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:36.458121+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:36.624776+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:36.696744+00:00", "trade", 7.96, 1.0]
["2026-09-14T15:09:36.751764+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:36.908627+00:00", "trade", 7.965, 30.0]
["2026-09-14T15:09:36.908709+00:00", "trade", 7.965, 1.0]
["2026-09-14T15:09:37.612651+00:00", "trade", 7.965, 106.0]
["2026-09-14T15:09:40.025654+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:40.025671+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:09:40.026220+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:40.026674+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:40.062052+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:40.316496+00:00", "trade", 7.969, 1.0]
["2026-09-14T15:09:42.939671+00:00", "trade", 7.97, 18.0]
["2026-09-14T15:09:42.939719+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:42.939732+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:09:42.940417+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:42.940442+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:42.940875+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:42.941324+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:42.957862+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:42.958012+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:42.976168+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:45.821032+00:00", "trade", 7.9601, 2.0]
["2026-09-14T15:09:45.821822+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:46.721932+00:00", "trade", 7.9623, 1.0]
["2026-09-14T15:09:46.850136+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:47.038048+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:47.043185+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:47.127019+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:47.127786+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:47.360074+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:47.742020+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:47.791638+00:00", "trade", 7.9692, 38.0]
["2026-09-14T15:09:48.063703+00:00", "trade", 7.965, 3.0]
["2026-09-14T15:09:48.063766+00:00", "trade", 7.965, 3.0]
["2026-09-14T15:09:50.401125+00:00", "trade", 7.9634, 15.0]
["2026-09-14T15:09:50.403228+00:00", "trade", 7.9634, 8.0]
["2026-09-14T15:09:50.404374+00:00", "trade", 7.9634, 21.0]
["2026-09-14T15:09:50.548928+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:50.549535+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:51.623587+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:52.176262+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:52.364854+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:52.365293+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:53.103925+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:53.228698+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:53.452469+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:53.615640+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:55.088676+00:00", "trade", 7.9691, 1.0]
["2026-09-14T15:09:55.850110+00:00", "trade", 7.9634, 100.0]
["2026-09-14T15:09:56.162753+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:56.162760+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:56.163228+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:56.196514+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:56.196967+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:56.196981+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:56.197422+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:56.743218+00:00", "trade", 7.965, 5.0]
["2026-09-14T15:09:56.743525+00:00", "trade", 7.965, 63.0]
["2026-09-14T15:09:56.743662+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:56.744048+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:56.757126+00:00", "trade", 7.965, 8.0]
["2026-09-14T15:09:56.757807+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:56.877503+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:56.877956+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:56.878398+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:57.049306+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:57.362095+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:58.074060+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:58.074803+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:09:58.075488+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:58.210829+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:58.989169+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:58.989639+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:58.990121+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:59.166037+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:59.197364+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:59.287062+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:59.423162+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:09:59.768074+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:00.890720+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:00.992952+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:02.349428+00:00", "trade", 7.965, 8.0]
["2026-09-14T15:10:03.210284+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:03.554486+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:03.554934+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:03.664579+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:03.829719+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:03.934046+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:04.780839+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:04.915887+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:05.106058+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:05.212765+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:05.241998+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:05.348704+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:05.505247+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:06.052681+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:06.647568+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:07.120702+00:00", "trade", 7.9628, 1.0]
["2026-09-14T15:10:07.121937+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:07.730822+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:07.812696+00:00", "trade", 7.965, 5.0]
["2026-09-14T15:10:08.175288+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:09.204504+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:09.359897+00:00", "trade", 7.965, 76.0]
["2026-09-14T15:10:09.661010+00:00", "trade", 7.9701, 12.0]
["2026-09-14T15:10:10.537669+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:10.538136+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:10.539336+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:10.851490+00:00", "trade", 7.9634, 15.0]
["2026-09-14T15:10:10.861866+00:00", "trade", 7.9659, 28.0]
["2026-09-14T15:10:10.862554+00:00", "trade", 7.9659, 1.0]
["2026-09-14T15:10:10.863854+00:00", "trade", 7.9651, 1.0]
["2026-09-14T15:10:10.884530+00:00", "trade", 7.9634, 3.0]
["2026-09-14T15:10:10.885477+00:00", "trade", 7.9689, 14.0]
["2026-09-14T15:10:11.012925+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:11.013564+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:11.013855+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:11.014282+00:00", "trade", 7.965, 10.0]
["2026-09-14T15:10:11.014290+00:00", "trade", 7.965, 10.0]
["2026-09-14T15:10:11.014669+00:00", "trade", 7.965, 200.0]
["2026-09-14T15:10:11.014929+00:00", "trade", 7.965, 200.0]
["2026-09-14T15:10:11.015444+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:11.035736+00:00", "trade", 7.965, 10.0]
["2026-09-14T15:10:11.036424+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:11.036703+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:12.762693+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:12.763466+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:12.809447+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:13.205226+00:00", "trade", 7.9697, 1.0]
["2026-09-14T15:10:13.219969+00:00", "trade", 7.9697, 1.0]
["2026-09-14T15:10:13.254157+00:00", "trade", 7.965, 17.0]
["2026-09-14T15:10:13.381681+00:00", "trade", 7.965, 29.0]
["2026-09-14T15:10:14.003856+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:14.008361+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:14.009281+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:14.815504+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:14.821789+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:14.926890+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:15.072346+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:15.386245+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:15.524359+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:15.725434+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:15.847206+00:00", "trade", 7.965, 6.0]
["2026-09-14T15:10:15.847999+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:16.635145+00:00", "trade", 7.965, 8.0]
["2026-09-14T15:10:17.823576+00:00", "trade", 7.9697, 125.0]
["2026-09-14T15:10:17.824307+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:17.824330+00:00", "trade", 7.97, 10.0]
["2026-09-14T15:10:17.824476+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:17.824740+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:17.824789+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:17.824813+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:17.824820+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:17.845011+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:17.845486+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:18.552566+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:18.786574+00:00", "trade", 7.9699, 18.0]
["2026-09-14T15:10:19.248317+00:00", "trade", 7.9651, 150.0]
["2026-09-14T15:10:19.857315+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:19.868866+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:19.869319+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:19.869752+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:20.141715+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:20.154154+00:00", "trade", 7.965, 1.0]
["2026-09-14T15:10:20.308758+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:20.309301+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:20.312124+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:20.481480+00:00", "trade", 7.9634, 12.0]
["2026-09-14T15:10:20.523001+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:20.676321+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:20.979428+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:21.004346+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:22.252914+00:00", "trade", 7.97, 1.0]
["2026-09-14T15:10:22.799908+00:00", "trade", 7.9623, 25.0]
["2026-09-14T15:10:22.948077+00:00", "trade", 7.9698, 21.0]
["2026-09-14T15:10:23.532724+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:25.240149+00:00", "trade", 7.9613, 3.0]
["2026-09-14T15:10:25.634602+00:00", "trade", 7.965, 1.0]
["2026-09-14T15:10:26.521565+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:26.625105+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:27.141444+00:00", "trade", 7.965, 2.0]
["2026-09-14T15:10:28.028424+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:28.082196+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:28.082225+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:28.082504+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:28.082711+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:28.082985+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:28.083060+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:28.083074+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:28.084970+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:28.105313+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:29.152321+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:30.198474+00:00", "trade", 7.965, 1.0]
["2026-09-14T15:10:30.199270+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:30.352765+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:30.356413+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:30.357318+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:30.545568+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:30.920847+00:00", "trade", 7.965, 12.0]
["2026-09-14T15:10:31.236102+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:31.684850+00:00", "trade", 7.9699, 1.0]
["2026-09-14T15:10:31.901060+00:00", "trade", 7.9635, 69.0]
["2026-09-14T15:10:32.136204+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.256959+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.526766+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.527557+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.528490+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.529184+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.532054+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.532551+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.639508+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.639962+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.640432+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.740680+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.776628+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.777107+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.777581+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.879624+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.880096+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:32.891403+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.357953+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.359204+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.521736+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.522209+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.550710+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.587895+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.592417+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.718076+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.865692+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.866169+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.959326+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.959353+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.959428+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:34.959889+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:35.006741+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:35.852018+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:35.852867+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:35.937861+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:35.938489+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:36.544157+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:36.615709+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:36.616114+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:36.616575+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:36.618271+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:36.722952+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:37.515538+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:37.516007+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:38.018702+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:38.019180+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:38.326196+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:10:38.326960+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:38.329789+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:38.333768+00:00", "trade", 7.965, 100.0]
["2026-09-14T15:10:38.707444+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:38.919378+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:39.299458+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:39.346369+00:00", "trade", 7.965, 200.0]
["2026-09-14T15:10:39.347064+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:40.880446+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:40.881036+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:42.456868+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:42.457732+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:44.799008+00:00", "trade", 7.9655, 2.0]
["2026-09-14T15:10:45.206644+00:00", "trade", 7.965, 11.0]
["2026-09-14T15:10:45.525695+00:00", "quote", 7.96, 7.97]
["2026-09-14T15:10:45.525747+00:00", "trade", 7.97, 2.0]
["2026-09-14T15:10:45.525748+00:00", "trade", 7.97, 100.0]
["2026-09-14T15:10:45.525750+00:00", "trade", 7.97, 80.0]
["2026-09-14T15:10:45.525754+00:00", "quote", 7.96, 7.98]
["2026-09-14T15:10:45.525768+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.525775+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.525782+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.525788+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.525795+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.525802+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.525808+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.525814+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.525821+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.525855+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.526196+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.526324+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.526466+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.526484+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.526516+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.526570+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.527582+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.529294+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.534551+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:45.625817+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:46.117421+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:46.123962+00:00", "trade", 7.9697, 1.0]
["2026-09-14T15:10:47.261633+00:00", "trade", 7.9635, 100.0]
["2026-09-14T15:10:47.401473+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:47.570409+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:48.772320+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:48.776711+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:48.776722+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:49.164090+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:49.164849+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:49.257527+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:49.292693+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:49.800547+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:50.132275+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:50.132713+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:50.133199+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:50.202927+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:50.307288+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:50.308243+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:50.501298+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:50.794961+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:51.280914+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:51.281699+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:51.517959+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:51.522808+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:51.524207+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:52.771126+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:55.052706+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:55.053172+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:55.557625+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:55.558502+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:55.593183+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:57.551284+00:00", "trade", 7.98, 200.0]
["2026-09-14T15:10:57.552067+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:58.623718+00:00", "trade", 7.98, 1.0]
["2026-09-14T15:10:58.972498+00:00", "trade", 7.9786, 12.0]
["2026-09-14T15:10:58.973279+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:58.973657+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:58.973799+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:58.974087+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:58.974098+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:58.974245+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:58.974274+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:58.974752+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:58.975962+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:58.978548+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:59.052100+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:59.052187+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:59.052568+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:59.052578+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:59.052594+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:59.053227+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:59.246064+00:00", "trade", 7.9786, 1.0]
["2026-09-14T15:10:59.492290+00:00", "trade", 7.975, 4.0]
["2026-09-14T15:10:59.492347+00:00", "trade", 7.975, 7.0]
["2026-09-14T15:10:59.721719+00:00", "trade", 7.963, 6.0]
["2026-09-14T15:10:59.884819+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:59.885261+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:10:59.986466+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:00.019102+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:00.110627+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:00.116009+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:00.369304+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:00.369333+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:00.370074+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:00.370757+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:00.373171+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:00.645270+00:00", "trade", 7.975, 568.0]
["2026-09-14T15:11:01.028743+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:01.792581+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:01.826305+00:00", "trade", 7.9639, 100.0]
["2026-09-14T15:11:01.871495+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:01.871524+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:01.956873+00:00", "trade", 7.97, 1.0]
["2026-09-14T15:11:01.957270+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:02.038326+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:02.038790+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:02.105264+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:02.605410+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:02.631491+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:03.522139+00:00", "trade", 7.9693, 1.0]
["2026-09-14T15:11:03.959393+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:04.094948+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:04.776663+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:04.777868+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:04.778330+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:04.779997+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:04.841253+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:04.841255+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:04.841282+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:04.842020+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:04.863654+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:04.863687+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:05.637950+00:00", "trade", 7.975, 3.0]
["2026-09-14T15:11:06.077647+00:00", "trade", 7.975, 30.0]
["2026-09-14T15:11:07.483538+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:07.520567+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:08.169687+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:08.170454+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:08.193198+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:11.881650+00:00", "trade", 7.9696, 3.0]
["2026-09-14T15:11:11.882385+00:00", "trade", 7.975, 37.0]
["2026-09-14T15:11:11.882581+00:00", "trade", 7.975, 237.0]
["2026-09-14T15:11:13.778071+00:00", "trade", 7.975, 11.0]
["2026-09-14T15:11:14.955159+00:00", "trade", 7.9701, 100.0]
["2026-09-14T15:11:15.261960+00:00", "trade", 7.964, 100.0]
["2026-09-14T15:11:15.264301+00:00", "trade", 7.964, 200.0]
["2026-09-14T15:11:15.417569+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:15.442050+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:16.872152+00:00", "trade", 7.975, 25.0]
["2026-09-14T15:11:17.673696+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:17.673697+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:11:17.673699+00:00", "trade", 7.98, 4.0]
["2026-09-14T15:11:17.673699+00:00", "trade", 7.98, 10.0]
["2026-09-14T15:11:17.673701+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:11:17.673704+00:00", "trade", 7.98, 5.0]
["2026-09-14T15:11:17.673706+00:00", "trade", 7.98, 400.0]
["2026-09-14T15:11:17.673708+00:00", "trade", 7.98, 16.0]
["2026-09-14T15:11:17.673718+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:17.673777+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:17.673783+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:17.673790+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:11:17.673797+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:11:17.673804+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:11:17.673810+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:11:17.673817+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:11:17.673823+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:11:17.673835+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:11:17.674111+00:00", "trade", 7.98, 32.0]
["2026-09-14T15:11:17.674160+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:11:17.674166+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:11:17.674169+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:11:17.674172+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:11:17.674179+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:11:17.674210+00:00", "trade", 7.98, 1.0]
["2026-09-14T15:11:17.674260+00:00", "trade", 7.98, 200.0]
["2026-09-14T15:11:17.674263+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:17.674264+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:17.674346+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:17.674375+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:17.675113+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:17.675606+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:17.677033+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:17.678880+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:17.686653+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:17.690534+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:17.694178+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:17.773934+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:17.845690+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:17.987869+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:20.667702+00:00", "trade", 7.9705, 1.0]
["2026-09-14T15:11:21.126079+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:21.773968+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:21.773995+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:22.029293+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:22.727155+00:00", "trade", 7.99, 1.0]
["2026-09-14T15:11:25.027808+00:00", "trade", 7.985, 30.0]
["2026-09-14T15:11:25.887797+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:25.888570+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:26.299819+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:30.055993+00:00", "trade", 7.985, 7.0]
["2026-09-14T15:11:30.056772+00:00", "trade", 7.985, 3.0]
["2026-09-14T15:11:30.336139+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:31.395929+00:00", "trade", 7.99, 1.0]
["2026-09-14T15:11:32.062951+00:00", "trade", 7.9752, 21.0]
["2026-09-14T15:11:33.124020+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:33.124048+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:33.373128+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:34.578093+00:00", "trade", 7.99, 9.0]
["2026-09-14T15:11:34.578168+00:00", "trade", 7.99, 1.0]
["2026-09-14T15:11:34.621496+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:34.622182+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:34.654892+00:00", "trade", 7.985, 10.0]
["2026-09-14T15:11:34.654894+00:00", "trade", 7.985, 10.0]
["2026-09-14T15:11:35.040161+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.040233+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.087109+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.253034+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.279185+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.379716+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.420383+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.620244+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.700833+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.701298+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.769096+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.882806+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.883274+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.940278+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.940731+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:35.942893+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:11:36.022557+00:00", "trade", 7.9757, 1.0]
["2026-09-14T15:11:36.024947+00:00", "trade", 7.9757, 1.0]
["2026-09-14T15:11:36.152112+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:36.152569+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:36.210160+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:36.318427+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:36.403976+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:36.509612+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:37.558520+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:37.584325+00:00", "trade", 7.9703, 100.0]
["2026-09-14T15:11:37.853942+00:00", "trade", 7.9757, 1.0]
["2026-09-14T15:11:37.854744+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:37.854878+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:38.287619+00:00", "trade", 7.9703, 1.0]
["2026-09-14T15:11:39.154260+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:40.040942+00:00", "trade", 7.9665, 100.0]
["2026-09-14T15:11:42.034034+00:00", "trade", 7.9899, 500.0]
["2026-09-14T15:11:42.194125+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:42.194152+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:42.349487+00:00", "trade", 7.985, 10.0]
["2026-09-14T15:11:43.049694+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:11:43.662641+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:11:44.294730+00:00", "trade", 7.985, 3.0]
["2026-09-14T15:11:45.189880+00:00", "trade", 7.9685, 47.0]
["2026-09-14T15:11:46.855065+00:00", "trade", 7.9807, 8.0]
["2026-09-14T15:11:49.462590+00:00", "trade", 7.968, 19.0]
["2026-09-14T15:11:51.761169+00:00", "trade", 7.9806, 7.0]
["2026-09-14T15:11:53.394775+00:00", "trade", 7.985, 50.0]
["2026-09-14T15:11:53.394835+00:00", "trade", 7.985, 50.0]
["2026-09-14T15:11:55.508917+00:00", "trade", 7.9697, 1.0]
["2026-09-14T15:11:56.711181+00:00", "trade", 7.9808, 4.0]
["2026-09-14T15:12:00.309833+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:12:00.310601+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:12:00.310627+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:00.311232+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:12:00.311499+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:12:00.311499+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:12:00.326410+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:12:00.326414+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:12:00.327209+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:01.141329+00:00", "trade", 7.9831, 3.0]
["2026-09-14T15:12:05.338596+00:00", "trade", 7.985, 9.0]
["2026-09-14T15:12:05.339227+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:05.339264+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:07.536660+00:00", "trade", 7.9805, 1000.0]
["2026-09-14T15:12:08.632742+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:09.142837+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:09.761240+00:00", "trade", 7.9691, 100.0]
["2026-09-14T15:12:10.036150+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:11.198484+00:00", "trade", 7.9804, 206.0]
["2026-09-14T15:12:11.198849+00:00", "trade", 7.9804, 1.0]
["2026-09-14T15:12:11.806601+00:00", "trade", 7.97, 1.0]
["2026-09-14T15:12:12.006271+00:00", "trade", 7.9895, 112.0]
["2026-09-14T15:12:12.010966+00:00", "trade", 7.99, 1.0]
["2026-09-14T15:12:12.010975+00:00", "trade", 7.985, 1.0]
["2026-09-14T15:12:13.301409+00:00", "trade", 7.9692, 5.0]
["2026-09-14T15:12:14.983513+00:00", "trade", 7.9693, 41.0]
["2026-09-14T15:12:17.181344+00:00", "trade", 7.983, 3.0]
["2026-09-14T15:12:17.827909+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:19.083720+00:00", "trade", 7.985, 1.0]
["2026-09-14T15:12:19.083777+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:12:19.084587+00:00", "trade", 7.985, 9.0]
["2026-09-14T15:12:19.084829+00:00", "trade", 7.985, 90.0]
["2026-09-14T15:12:19.290954+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:19.800717+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:24.688684+00:00", "trade", 7.984, 6.0]
["2026-09-14T15:12:24.691307+00:00", "trade", 7.985, 200.0]
["2026-09-14T15:12:24.693844+00:00", "trade", 7.985, 250.0]
["2026-09-14T15:12:24.696923+00:00", "trade", 7.985, 50.0]
["2026-09-14T15:12:28.209715+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:28.310998+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:28.311501+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:28.401523+00:00", "trade", 7.9698, 1.0]
["2026-09-14T15:12:31.588187+00:00", "trade", 7.985, 200.0]
["2026-09-14T15:12:31.596885+00:00", "trade", 7.985, 200.0]
["2026-09-14T15:12:33.381627+00:00", "trade", 7.9702, 100.0]
["2026-09-14T15:12:33.523476+00:00", "trade", 7.9702, 17.0]
["2026-09-14T15:12:33.524169+00:00", "trade", 7.9702, 2.0]
["2026-09-14T15:12:33.524676+00:00", "trade", 7.9702, 33.0]
["2026-09-14T15:12:33.525606+00:00", "trade", 7.9702, 36.0]
["2026-09-14T15:12:38.462932+00:00", "trade", 7.9702, 10.0]
["2026-09-14T15:12:38.463672+00:00", "trade", 7.985, 2.0]
["2026-09-14T15:12:39.031544+00:00", "trade", 7.99, 2.0]
["2026-09-14T15:12:39.031899+00:00", "trade", 7.99, 1.0]
["2026-09-14T15:12:39.927943+00:00", "trade", 7.982, 100.0]
["2026-09-14T15:12:40.834735+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:41.154986+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:45.189407+00:00", "trade", 7.9705, 53.0]
["2026-09-14T15:12:46.761910+00:00", "trade", 7.9703, 27.0]
["2026-09-14T15:12:46.828364+00:00", "trade", 7.9705, 1.0]
["2026-09-14T15:12:49.248828+00:00", "trade", 7.9801, 1000.0]
["2026-09-14T15:12:49.248869+00:00", "trade", 7.98, 6.0]
["2026-09-14T15:12:49.249614+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:49.254337+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:49.561855+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:49.575414+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:49.711605+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:49.850655+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:51.032289+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:52.139086+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:58.844682+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:12:58.844710+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:01.898892+00:00", "trade", 7.985, 626.0]
["2026-09-14T15:13:01.901075+00:00", "trade", 7.985, 1.0]
["2026-09-14T15:13:02.561937+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:02.562438+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:03.351842+00:00", "trade", 7.985, 30.0]
["2026-09-14T15:13:03.352085+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:03.874464+00:00", "trade", 7.9717, 1.0]
["2026-09-14T15:13:04.338791+00:00", "trade", 7.985, 5000.0]
["2026-09-14T15:13:04.346936+00:00", "trade", 7.982, 100.0]
["2026-09-14T15:13:07.437289+00:00", "trade", 7.99, 2000.0]
["2026-09-14T15:13:07.437298+00:00", "trade", 7.985, 2000.0]
["2026-09-14T15:13:07.437301+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:07.438074+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:07.446691+00:00", "trade", 7.985, 200.0]
["2026-09-14T15:13:07.447647+00:00", "trade", 7.985, 9.0]
["2026-09-14T15:13:07.448318+00:00", "trade", 7.985, 3.0]
["2026-09-14T15:13:07.453438+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:07.548298+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:13:07.549069+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:07.549091+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:13:07.549881+00:00", "trade", 7.985, 200.0]
["2026-09-14T15:13:07.734120+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:07.734292+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:07.748169+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:13:07.749190+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:13:07.835621+00:00", "trade", 7.99, 1.0]
["2026-09-14T15:13:07.835980+00:00", "trade", 7.99, 1.0]
["2026-09-14T15:13:07.918426+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:08.857797+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:08.975343+00:00", "trade", 7.9851, 6.0]
["2026-09-14T15:13:09.019591+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:09.023205+00:00", "trade", 7.9738, 27.0]
["2026-09-14T15:13:09.904686+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:12.148369+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:15.567144+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:13:16.618021+00:00", "trade", 7.98, 6.0]
["2026-09-14T15:13:18.355060+00:00", "trade", 7.9775, 1.0]
["2026-09-14T15:13:22.537758+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:23.012636+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:23.012655+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:23.840812+00:00", "trade", 7.9738, 24.0]
["2026-09-14T15:13:24.064929+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:25.647628+00:00", "trade", 7.9896, 311.0]
["2026-09-14T15:13:25.649115+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:25.649359+00:00", "trade", 7.985, 11.0]
["2026-09-14T15:13:25.650084+00:00", "trade", 7.985, 2.0]
["2026-09-14T15:13:25.697081+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:26.728701+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:28.480173+00:00", "trade", 7.9785, 600.0]
["2026-09-14T15:13:29.627588+00:00", "trade", 7.982, 300.0]
["2026-09-14T15:13:31.153920+00:00", "trade", 7.9899, 5.0]
["2026-09-14T15:13:36.345352+00:00", "trade", 7.9785, 1.0]
["2026-09-14T15:13:36.841325+00:00", "trade", 7.99, 1.0]
["2026-09-14T15:13:36.847233+00:00", "trade", 7.985, 40.0]
["2026-09-14T15:13:40.687781+00:00", "trade", 7.99, 1.0]
["2026-09-14T15:13:42.221751+00:00", "trade", 7.9853, 1.0]
["2026-09-14T15:13:45.173583+00:00", "trade", 7.9824, 52.0]
["2026-09-14T15:13:45.501101+00:00", "trade", 7.974, 100.0]
["2026-09-14T15:13:46.742411+00:00", "trade", 7.974, 25.0]
["2026-09-14T15:13:48.456872+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:48.456900+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:50.461477+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:50.657500+00:00", "trade", 7.9786, 1.0]
["2026-09-14T15:13:50.925479+00:00", "trade", 7.98, 8.0]
["2026-09-14T15:13:50.925535+00:00", "trade", 7.98, 7.0]
["2026-09-14T15:13:52.715880+00:00", "trade", 7.982, 100.0]
["2026-09-14T15:13:53.497483+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:53.949127+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:13:54.974729+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:00.015262+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:00.473156+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:00.661688+00:00", "trade", 7.9744, 4.0]
["2026-09-14T15:14:02.965184+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:03.036190+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:03.322392+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:04.195989+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:05.210074+00:00", "trade", 7.98, 19.0]
["2026-09-14T15:14:05.514250+00:00", "trade", 7.9793, 1.0]
["2026-09-14T15:14:05.730932+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:05.854745+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:07.814292+00:00", "trade", 7.985, 40.0]
["2026-09-14T15:14:08.008381+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:08.519619+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:09.111088+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:11.800065+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:12.119255+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:15.843515+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:15.844845+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:17.695916+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:17.698624+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:17.698651+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:17.699167+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:18.615105+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:18.729558+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:18.746728+00:00", "trade", 7.9849, 1.0]
["2026-09-14T15:14:18.750076+00:00", "trade", 7.9767, 19.0]
["2026-09-14T15:14:18.752225+00:00", "trade", 7.9835, 14.0]
["2026-09-14T15:14:18.754223+00:00", "trade", 7.9794, 3.0]
["2026-09-14T15:14:19.045241+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.006752+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.465907+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.493533+00:00", "trade", 7.9835, 200.0]
["2026-09-14T15:14:20.494881+00:00", "trade", 7.9835, 100.0]
["2026-09-14T15:14:20.495800+00:00", "trade", 7.9835, 35.0]
["2026-09-14T15:14:20.496774+00:00", "trade", 7.9835, 28.0]
["2026-09-14T15:14:20.497806+00:00", "trade", 7.9835, 22.0]
["2026-09-14T15:14:20.499549+00:00", "trade", 7.9835, 6.0]
["2026-09-14T15:14:20.500019+00:00", "trade", 7.9835, 6.0]
["2026-09-14T15:14:20.500713+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.500714+00:00", "trade", 7.98, 975.0]
["2026-09-14T15:14:20.500715+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.500716+00:00", "trade", 7.98, 200.0]
["2026-09-14T15:14:20.500718+00:00", "trade", 7.98, 37.0]
["2026-09-14T15:14:20.500728+00:00", "trade", 7.98, 11.0]
["2026-09-14T15:14:20.500730+00:00", "trade", 7.98, 300.0]
["2026-09-14T15:14:20.500755+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.500762+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.500768+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.500774+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.500781+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.500788+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.500795+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.500801+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.500808+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.500814+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.500821+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.500828+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.500835+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.500841+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.500848+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.500854+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.500860+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.500873+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.500959+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.500966+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.500987+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.500993+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.500994+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.500997+00:00", "trade", 7.98, 700.0]
["2026-09-14T15:14:20.500999+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.501000+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501000+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501018+00:00", "trade", 7.98, 68.0]
["2026-09-14T15:14:20.501021+00:00", "trade", 7.98, 19.0]
["2026-09-14T15:14:20.501041+00:00", "trade", 7.98, 200.0]
["2026-09-14T15:14:20.501051+00:00", "trade", 7.98, 232.0]
["2026-09-14T15:14:20.501058+00:00", "trade", 7.98, 81.0]
["2026-09-14T15:14:20.501068+00:00", "trade", 7.9835, 3.0]
["2026-09-14T15:14:20.501077+00:00", "trade", 7.98, 39.0]
["2026-09-14T15:14:20.501081+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.501137+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501179+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501191+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501197+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501205+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501206+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501226+00:00", "trade", 7.98, 300.0]
["2026-09-14T15:14:20.501237+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501279+00:00", "trade", 7.98, 1.0]
["2026-09-14T15:14:20.501281+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.501281+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.501281+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501288+00:00", "trade", 7.98, 201.0]
["2026-09-14T15:14:20.501293+00:00", "trade", 7.98, 99.0]
["2026-09-14T15:14:20.501294+00:00", "trade", 7.98, 252.0]
["2026-09-14T15:14:20.501295+00:00", "trade", 7.98, 300.0]
["2026-09-14T15:14:20.501295+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501297+00:00", "trade", 7.98, 300.0]
["2026-09-14T15:14:20.501408+00:00", "trade", 7.98, 300.0]
["2026-09-14T15:14:20.501435+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501516+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501523+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501532+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501533+00:00", "trade", 7.98, 800.0]
["2026-09-14T15:14:20.501534+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.501535+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.501537+00:00", "trade", 7.98, 800.0]
["2026-09-14T15:14:20.501539+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501543+00:00", "trade", 7.98, 1.0]
["2026-09-14T15:14:20.501543+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.501543+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.501543+00:00", "trade", 7.98, 300.0]
["2026-09-14T15:14:20.501545+00:00", "trade", 7.98, 10.0]
["2026-09-14T15:14:20.501545+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501552+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501553+00:00", "trade", 7.98, 10.0]
["2026-09-14T15:14:20.501553+00:00", "trade", 7.98, 10.0]
["2026-09-14T15:14:20.501553+00:00", "trade", 7.98, 370.0]
["2026-09-14T15:14:20.501553+00:00", "trade", 7.98, 200.0]
["2026-09-14T15:14:20.501564+00:00", "trade", 7.98, 216.0]
["2026-09-14T15:14:20.501580+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.501582+00:00", "trade", 7.98, 214.0]
["2026-09-14T15:14:20.501618+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501624+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501630+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501636+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501642+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501645+00:00", "trade", 7.98, 200.0]
["2026-09-14T15:14:20.501649+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501653+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501655+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501661+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501667+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501681+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501688+00:00", "quote", 7.97, 7.98]
["2026-09-14T15:14:20.501694+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501701+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501715+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501722+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501728+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501734+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501740+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501770+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501789+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501794+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501812+00:00", "trade", 7.98, 108.0]
["2026-09-14T15:14:20.501861+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501886+00:00", "trade", 7.97, 105.0]
["2026-09-14T15:14:20.501895+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.501934+00:00", "trade", 7.98, 200.0]
["2026-09-14T15:14:20.501934+00:00", "trade", 7.98, 12.0]
["2026-09-14T15:14:20.501984+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501992+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.501993+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.502021+00:00", "trade", 7.98, 260.0]
["2026-09-14T15:14:20.502031+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.502089+00:00", "quote", 7.98, 7.98]
["2026-09-14T15:14:20.502090+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.502090+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.502090+00:00", "trade", 7.98, 2.0]
["2026-09-14T15:14:20.502090+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.502091+00:00", "trade", 7.98, 100.0]
["2026-09-14T15:14:20.502091+00:00", "trade", 7.98, 10.0]
["2026-09-14T15:14:20.502098+00:00", "trade", 7.98, 312.0]
["2026-09-14T15:14:20.502099+00:00", "trade", 7.98, 400.0]
["2026-09-14T15:14:20.502121+00:00", "trade", 7.98, 312.0]
["2026-09-14T15:14:20.502144+00:00", "trade", 7.98, 312.0]
["2026-09-14T15:14:20.502148+00:00", "trade", 7.98, 464.0]
["2026-09-14T15:14:20.502237+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.502280+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.502308+00:00", "trade", 7.99, 5.0]
["2026-09-14T15:14:20.502311+00:00", "trade", 7.99, 200.0]
["2026-09-14T15:14:20.502311+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:20.502311+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:20.502315+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:20.502319+00:00", "trade", 7.99, 10.0]
["2026-09-14T15:14:20.502319+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:20.502319+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:20.502342+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.502379+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.502386+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.502398+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.502410+00:00", "trade", 7.99, 12.0]
["2026-09-14T15:14:20.502417+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:20.502418+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:20.502423+00:00", "trade", 7.985, 300.0]
["2026-09-14T15:14:20.502427+00:00", "trade", 7.99, 32.0]
["2026-09-14T15:14:20.502428+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:20.502431+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.502561+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.502605+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:20.502606+00:00", "trade", 7.99, 998.0]
["2026-09-14T15:14:20.502607+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:20.502609+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:20.502612+00:00", "trade", 7.99, 300.0]
["2026-09-14T15:14:20.502615+00:00", "trade", 7.99, 5.0]
["2026-09-14T15:14:20.502616+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:20.502616+00:00", "trade", 7.99, 10.0]
["2026-09-14T15:14:20.502629+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.502631+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:14:20.502644+00:00", "quote", 7.98, 8.0]
["2026-09-14T15:14:20.502658+00:00", "quote", 7.98, 8.0]
["2026-09-14T15:14:20.502664+00:00", "quote", 7.98, 8.0]
["2026-09-14T15:14:20.502670+00:00", "quote", 7.98, 8.0]
["2026-09-14T15:14:20.502677+00:00", "quote", 7.98, 8.0]
["2026-09-14T15:14:20.502690+00:00", "quote", 7.98, 8.0]
["2026-09-14T15:14:20.502696+00:00", "quote", 7.98, 8.0]
["2026-09-14T15:14:20.502702+00:00", "quote", 7.98, 8.0]
["2026-09-14T15:14:20.502709+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502709+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502716+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502722+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502728+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502734+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502740+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502742+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502747+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502762+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502769+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502775+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502798+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502834+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502853+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.502866+00:00", "trade", 7.995, 10.0]
["2026-09-14T15:14:20.502878+00:00", "trade", 7.995, 16.0]
["2026-09-14T15:14:20.502891+00:00", "trade", 7.995, 19.0]
["2026-09-14T15:14:20.503042+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.503330+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.503368+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.503379+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.504521+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.504528+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.504946+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:20.505098+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.505403+00:00", "trade", 7.995, 100.0]
["2026-09-14T15:14:20.509044+00:00", "trade", 7.98, 3.0]
["2026-09-14T15:14:20.513224+00:00", "trade", 7.992, 100.0]
["2026-09-14T15:14:20.520785+00:00", "trade", 7.992, 300.0]
["2026-09-14T15:14:20.526213+00:00", "trade", 7.98, 37.0]
["2026-09-14T15:14:20.603954+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:20.604270+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:21.174654+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:21.175596+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:21.405710+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:21.662950+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:21.916598+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:22.221774+00:00", "trade", 7.9836, 2.0]
["2026-09-14T15:14:22.222609+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:22.499956+00:00", "trade", 7.9819, 1.0]
["2026-09-14T15:14:22.500787+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:23.027880+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:23.780381+00:00", "trade", 7.995, 1.0]
["2026-09-14T15:14:27.291894+00:00", "trade", 7.9823, 8.0]
["2026-09-14T15:14:27.295518+00:00", "trade", 7.9823, 2.0]
["2026-09-14T15:14:27.297319+00:00", "trade", 7.9823, 2.0]
["2026-09-14T15:14:28.796854+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:28.896526+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:31.519334+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:31.520183+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:31.781829+00:00", "trade", 7.99, 19.0]
["2026-09-14T15:14:32.522010+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:14:32.522117+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:32.522596+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:32.524317+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:33.021135+00:00", "trade", 7.995, 100.0]
["2026-09-14T15:14:33.021201+00:00", "trade", 7.995, 25.0]
["2026-09-14T15:14:33.021259+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:33.022137+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:33.022193+00:00", "trade", 7.995, 50.0]
["2026-09-14T15:14:33.022916+00:00", "trade", 7.995, 75.0]
["2026-09-14T15:14:35.543837+00:00", "trade", 7.995, 126.0]
["2026-09-14T15:14:35.544851+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:35.758772+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:36.066449+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:36.237978+00:00", "trade", 7.9976, 1.0]
["2026-09-14T15:14:36.238817+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:36.609958+00:00", "trade", 7.9764, 34.0]
["2026-09-14T15:14:38.938191+00:00", "trade", 7.9826, 2.0]
["2026-09-14T15:14:38.940466+00:00", "trade", 7.9826, 1.0]
["2026-09-14T15:14:39.284186+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:39.898005+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:40.107619+00:00", "trade", 7.9825, 1.0]
["2026-09-14T15:14:40.194314+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:45.534639+00:00", "trade", 7.992, 200.0]
["2026-09-14T15:14:45.541539+00:00", "trade", 7.992, 100.0]
["2026-09-14T15:14:45.995852+00:00", "trade", 7.9828, 8.0]
["2026-09-14T15:14:52.141120+00:00", "trade", 7.9828, 7.0]
["2026-09-14T15:14:52.143444+00:00", "trade", 7.9828, 1.0]
["2026-09-14T15:14:54.007508+00:00", "trade", 7.992, 182.0]
["2026-09-14T15:14:54.294589+00:00", "trade", 7.9827, 1.0]
["2026-09-14T15:14:54.566760+00:00", "trade", 7.9827, 1.0]
["2026-09-14T15:14:57.399080+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:57.539279+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:59.561366+00:00", "trade", 7.9766, 100.0]
["2026-09-14T15:14:59.646913+00:00", "trade", 7.995, 4.0]
["2026-09-14T15:14:59.651680+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:59.651695+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:59.657764+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:59.670957+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:14:59.808024+00:00", "trade", 7.99, 58.0]
["2026-09-14T15:15:01.179275+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:01.179290+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:01.234603+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:02.759186+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:02.761267+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:02.768225+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:07.581123+00:00", "trade", 7.9771, 13.0]
["2026-09-14T15:15:08.051966+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:08.052199+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:08.055336+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:08.055363+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:08.065753+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:08.065849+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:08.067244+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:10.858679+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:10.961676+00:00", "trade", 7.9829, 1.0]
["2026-09-14T15:15:13.414524+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:13.415023+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:13.416362+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:13.417120+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:13.425753+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:15.140576+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:18.756412+00:00", "trade", 7.9829, 3.0]
["2026-09-14T15:15:19.317841+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:19.318598+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:19.459449+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:23.427362+00:00", "trade", 7.99, 5.0]
["2026-09-14T15:15:23.427788+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:23.536100+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:25.989639+00:00", "trade", 7.9918, 2.0]
["2026-09-14T15:15:28.481667+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:29.360853+00:00", "trade", 7.9919, 1.0]
["2026-09-14T15:15:29.738548+00:00", "trade", 7.9833, 1.0]
["2026-09-14T15:15:32.009429+00:00", "trade", 7.9919, 40.0]
["2026-09-14T15:15:34.085621+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:34.088887+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:34.089875+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:34.169737+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:35.235818+00:00", "trade", 7.9833, 1.0]
["2026-09-14T15:15:35.477729+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:35.722751+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:39.758382+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:41.242506+00:00", "trade", 7.9913, 5.0]
["2026-09-14T15:15:42.118386+00:00", "trade", 7.99, 98.0]
["2026-09-14T15:15:42.118386+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:42.118411+00:00", "trade", 7.99, 202.0]
["2026-09-14T15:15:42.118411+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:42.118412+00:00", "trade", 7.99, 600.0]
["2026-09-14T15:15:42.118414+00:00", "trade", 7.99, 20.0]
["2026-09-14T15:15:42.118419+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:42.118479+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118488+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118494+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118501+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118501+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118507+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118514+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118536+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118649+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118656+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118677+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118688+00:00", "trade", 7.99, 1.0]
["2026-09-14T15:15:42.118691+00:00", "trade", 7.99, 42.0]
["2026-09-14T15:15:42.118792+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118863+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118870+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118888+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118907+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:42.118968+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:15:42.118969+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:42.119068+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:42.119071+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:42.119127+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:42.119170+00:00", "trade", 7.99, 58.0]
["2026-09-14T15:15:42.119297+00:00", "trade", 7.985, 145.0]
["2026-09-14T15:15:42.119321+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:42.119416+00:00", "trade", 7.985, 57.0]
["2026-09-14T15:15:42.125327+00:00", "trade", 7.985, 126.0]
["2026-09-14T15:15:42.126049+00:00", "trade", 7.985, 126.0]
["2026-09-14T15:15:42.126145+00:00", "trade", 7.985, 126.0]
["2026-09-14T15:15:42.129902+00:00", "trade", 7.985, 126.0]
["2026-09-14T15:15:42.142471+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:42.142647+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:42.152768+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:15:42.155301+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:15:42.166871+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:15:42.177194+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:15:42.177517+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:15:42.177943+00:00", "trade", 7.985, 100.0]
["2026-09-14T15:15:42.179240+00:00", "trade", 7.985, 200.0]
["2026-09-14T15:15:42.186244+00:00", "trade", 7.985, 2200.0]
["2026-09-14T15:15:42.218206+00:00", "trade", 7.985, 300.0]
["2026-09-14T15:15:42.274846+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:43.090711+00:00", "trade", 7.985, 1000.0]
["2026-09-14T15:15:43.310940+00:00", "trade", 7.9896, 125.0]
["2026-09-14T15:15:43.512397+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.610944+00:00", "trade", 7.9839, 1.0]
["2026-09-14T15:15:45.634196+00:00", "trade", 7.99, 300.0]
["2026-09-14T15:15:45.634198+00:00", "trade", 7.99, 600.0]
["2026-09-14T15:15:45.634199+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:15:45.634199+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634208+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634215+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634222+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634230+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634235+00:00", "trade", 7.99, 8.0]
["2026-09-14T15:15:45.634238+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634239+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:15:45.634246+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634253+00:00", "trade", 7.99, 11.0]
["2026-09-14T15:15:45.634254+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634258+00:00", "trade", 7.99, 10.0]
["2026-09-14T15:15:45.634262+00:00", "trade", 7.99, 10.0]
["2026-09-14T15:15:45.634262+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634267+00:00", "trade", 7.99, 10.0]
["2026-09-14T15:15:45.634269+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634275+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634290+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634293+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:15:45.634318+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634325+00:00", "quote", 7.98, 7.99]
["2026-09-14T15:15:45.634334+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634342+00:00", "trade", 7.99, 300.0]
["2026-09-14T15:15:45.634342+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:15:45.634343+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634350+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634358+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634365+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634376+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634383+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634403+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634409+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634417+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634458+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634470+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634486+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634501+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634509+00:00", "quote", 7.99, 7.99]
["2026-09-14T15:15:45.634565+00:00", "trade", 7.99, 42.0]
["2026-09-14T15:15:45.634586+00:00", "trade", 7.99, 1.0]
["2026-09-14T15:15:45.634589+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:15:45.634590+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:15:45.634591+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.634781+00:00", "trade", 7.99, 200.0]
["2026-09-14T15:15:45.634832+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.634936+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.634947+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.635059+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.635103+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.635407+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.635431+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.635445+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.635837+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.635959+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.635966+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.635974+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.636217+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.636231+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.636390+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.636689+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.637303+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.637537+00:00", "trade", 7.99, 25.0]
["2026-09-14T15:15:45.639409+00:00", "trade", 7.99, 100.0]
["2026-09-14T15:15:45.662042+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.816510+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:45.884816+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:46.634787+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:46.635290+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:46.851051+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:46.851514+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:46.897271+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:48.020743+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:48.021221+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:48.739171+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:48.739636+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:48.941715+00:00", "trade", 7.9798, 97.0]
["2026-09-14T15:15:48.953439+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:48.981838+00:00", "trade", 7.9798, 100.0]
["2026-09-14T15:15:51.744742+00:00", "trade", 7.995, 300.0]
["2026-09-14T15:15:51.745505+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:51.745517+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:51.745548+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:51.748877+00:00", "trade", 7.995, 300.0]
["2026-09-14T15:15:52.607311+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:52.610648+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:52.610658+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:53.149383+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:53.149934+00:00", "trade", 7.995, 10.0]
["2026-09-14T15:15:53.150659+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:53.251521+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:53.360294+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:53.518463+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:53.518815+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:53.519305+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:53.520775+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:53.527748+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:53.577330+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:53.840879+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:53.840880+00:00", "trade", 8.0, 100.0]
["2026-09-14T15:15:53.840881+00:00", "trade", 8.0, 100.0]
["2026-09-14T15:15:53.840883+00:00", "trade", 8.0, 10.0]
["2026-09-14T15:15:53.840887+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:15:53.840948+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:15:53.840955+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:15:53.840961+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:15:53.840968+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:15:53.840977+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:15:53.840984+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:15:53.840997+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:15:53.841003+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:15:53.841044+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:15:53.841205+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:15:53.841229+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:15:53.841236+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:15:53.841277+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:15:53.841306+00:00", "trade", 8.0, 2.0]
["2026-09-14T15:15:53.841308+00:00", "trade", 8.0, 100.0]
["2026-09-14T15:15:53.841308+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:15:53.841399+00:00", "trade", 8.0, 1.0]
["2026-09-14T15:15:53.841610+00:00", "trade", 8.0, 16.0]
["2026-09-14T15:15:53.841643+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:15:53.841747+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:15:53.841815+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:15:53.843859+00:00", "trade", 8.0, 100.0]
["2026-09-14T15:15:53.850627+00:00", "trade", 7.9975, 100.0]
["2026-09-14T15:15:53.866649+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:15:53.941703+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:15:54.261554+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:15:54.362580+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:15:59.552386+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:00.365667+00:00", "trade", 7.9846, 1.0]
["2026-09-14T15:16:05.958505+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:05.959009+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:05.959399+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:06.020210+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.030455+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.722634+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.723053+00:00", "quote", 7.99, 8.01]
["2026-09-14T15:16:07.723060+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.723189+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:16:07.723501+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.723658+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.723688+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.723702+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.723852+00:00", "trade", 8.0, 16.0]
["2026-09-14T15:16:07.723988+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.724029+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.724429+00:00", "quote", 7.99, 8.01]
["2026-09-14T15:16:07.724502+00:00", "quote", 7.99, 8.01]
["2026-09-14T15:16:07.724545+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.724551+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:16:07.724692+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:16:07.724837+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:16:07.724879+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.725047+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.725430+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.725497+00:00", "trade", 8.0, 1.0]
["2026-09-14T15:16:07.725762+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.725792+00:00", "quote", 7.99, 8.01]
["2026-09-14T15:16:07.725933+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:16:07.725951+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:16:07.725998+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:16:07.726230+00:00", "quote", 7.99, 8.01]
["2026-09-14T15:16:07.726454+00:00", "quote", 7.99, 8.01]
["2026-09-14T15:16:07.726505+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.726758+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:16:07.726916+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.726921+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.726928+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:16:07.727077+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:16:07.727146+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:16:07.727242+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:16:07.727300+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:16:07.727382+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:16:07.727396+00:00", "quote", 7.99, 8.0]
["2026-09-14T15:16:07.727485+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:16:07.727617+00:00", "quote", 8.0, 8.0]
["2026-09-14T15:16:07.821049+00:00", "trade", 8.0, 10.0]
["2026-09-14T15:16:07.821050+00:00", "trade", 8.0, 100.0]
["2026-09-14T15:16:07.821055+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.821075+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.821082+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.821089+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.821095+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.821508+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.821726+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.821755+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.821769+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.823026+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.824592+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.825194+00:00", "trade", 8.0, 100.0]
["2026-09-14T15:16:07.827324+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.827769+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.834787+00:00", "trade", 8.0, 112.0]
["2026-09-14T15:16:07.835477+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:07.835598+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:08.822267+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:11.101901+00:00", "trade", 7.9804, 100.0]
["2026-09-14T15:16:12.261711+00:00", "trade", 7.9885, 6.0]
["2026-09-14T15:16:13.359093+00:00", "trade", 7.9885, 1.0]
["2026-09-14T15:16:14.344937+00:00", "trade", 8.0003, 232.0]
["2026-09-14T15:16:14.345293+00:00", "trade", 8.0003, 1.0]
["2026-09-14T15:16:16.221082+00:00", "trade", 7.985, 1.0]
["2026-09-14T15:16:16.221876+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:17.621640+00:00", "trade", 7.9805, 1.0]
["2026-09-14T15:16:18.921416+00:00", "trade", 7.9805, 100.0]
["2026-09-14T15:16:22.254051+00:00", "trade", 7.9888, 1.0]
["2026-09-14T15:16:24.960804+00:00", "trade", 7.9891, 2.0]
["2026-09-14T15:16:25.936945+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:25.936952+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:25.956576+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:25.959293+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:26.389420+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:26.962581+00:00", "trade", 7.9888, 2.0]
["2026-09-14T15:16:27.071401+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:27.302306+00:00", "trade", 7.9891, 20.0]
["2026-09-14T15:16:28.720959+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:28.733446+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:30.784443+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:32.076451+00:00", "trade", 8.005, 1.0]
["2026-09-14T15:16:32.079007+00:00", "trade", 8.005, 10.0]
["2026-09-14T15:16:32.079784+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:32.092026+00:00", "trade", 8.01, 10.0]
["2026-09-14T15:16:32.241311+00:00", "trade", 8.005, 300.0]
["2026-09-14T15:16:32.310678+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:32.523531+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:32.544435+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:32.648802+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:32.731744+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:32.832366+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:32.860692+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:32.971064+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:33.028491+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:33.160574+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:33.161254+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:33.732333+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:33.892308+00:00", "trade", 8.005, 10.0]
["2026-09-14T15:16:33.892383+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:33.892402+00:00", "trade", 8.01, 10.0]
["2026-09-14T15:16:33.892875+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:33.902330+00:00", "trade", 8.01, 10.0]
["2026-09-14T15:16:34.620246+00:00", "trade", 7.9852, 1.0]
["2026-09-14T15:16:35.020981+00:00", "trade", 7.9854, 13.0]
["2026-09-14T15:16:35.220456+00:00", "trade", 7.9895, 200.0]
["2026-09-14T15:16:35.224203+00:00", "trade", 7.9895, 10.0]
["2026-09-14T15:16:36.914127+00:00", "trade", 8.005, 500.0]
["2026-09-14T15:16:37.543228+00:00", "trade", 7.9856, 11.0]
["2026-09-14T15:16:38.435100+00:00", "trade", 7.99, 48.0]
["2026-09-14T15:16:40.401997+00:00", "trade", 7.9808, 100.0]
["2026-09-14T15:16:41.620553+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:41.620623+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:41.695688+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:42.924658+00:00", "trade", 8.01, 3.0]
["2026-09-14T15:16:42.925028+00:00", "trade", 8.01, 1.0]
["2026-09-14T15:16:43.433494+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:43.435424+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:46.513778+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:46.515471+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:46.524479+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:47.000838+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:47.001592+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:47.919709+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:47.929186+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:47.929648+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:48.009356+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:48.119127+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:48.119489+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:48.822270+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:48.929659+00:00", "trade", 8.0023, 1.0]
["2026-09-14T15:16:48.930414+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:49.219374+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:49.219855+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:49.220189+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:51.617566+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:52.629228+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:52.629684+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:52.629710+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:52.630166+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:52.688567+00:00", "trade", 7.9854, 1.0]
["2026-09-14T15:16:54.504649+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:54.505129+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:54.622377+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:55.121529+00:00", "trade", 8.005, 100.0]
["2026-09-14T15:16:55.122291+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:55.427770+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:55.467185+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:55.776646+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:55.961840+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:56.068520+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:56.896443+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:57.217798+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:57.217926+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:57.265501+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:57.737791+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:57.785159+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:59.228326+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:59.228805+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:59.295748+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:59.298246+00:00", "trade", 7.9854, 1.0]
["2026-09-14T15:16:59.312831+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:59.771425+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:59.771437+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:59.849295+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:16:59.849753+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:17:00.298529+00:00", "trade", 8.005, 1.0]
["2026-09-14T15:17:00.299319+00:00", "trade", 8.01, 1972.0]
["2026-09-14T15:17:00.299319+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:17:00.299340+00:00", "trade", 8.01, 4936.0]
["2026-09-14T15:17:00.299340+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:17:00.299342+00:00", "trade", 8.01, 100.0]
["2026-09-14T15:17:00.299362+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:17:00.299368+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:17:00.299375+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:17:00.299381+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:17:00.299388+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:17:00.299394+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:17:00.299400+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:17:00.299407+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:17:00.299413+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:17:00.299419+00:00", "quote", 8.0, 8.01]
["2026-09-14T15:17:00.299426+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299434+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299441+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299448+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299455+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299461+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299467+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299473+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299480+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299492+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299499+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299505+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299570+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299576+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299597+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299609+00:00", "trade", 8.01, 5.0]
["2026-09-14T15:17:00.299611+00:00", "trade", 8.01, 5.0]
["2026-09-14T15:17:00.299615+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299798+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299805+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299833+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299855+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299882+00:00", "quote", 8.01, 8.01]
["2026-09-14T15:17:00.299885+00:00", "trade", 8.01, 32.0]
["2026-09-14T15:17:00.299899+00:00", "trade", 8.01, 80.0]
["2026-09-14T15:17:00.299900+00:00", "trade", 8.01, 100.0]
["2026-09-14T15:17:00.299900+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.300012+00:00", "trade", 8.01, 100.0]
["2026-09-14T15:17:00.300261+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.300406+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.300619+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.301535+00:00", "trade", 8.01, 11.0]
["2026-09-14T15:17:00.302741+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.302745+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.302782+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.305723+00:00", "trade", 8.01, 100.0]
["2026-09-14T15:17:00.305895+00:00", "trade", 8.01, 1.0]
["2026-09-14T15:17:00.308357+00:00", "trade", 8.015, 100.0]
["2026-09-14T15:17:00.310165+00:00", "trade", 8.015, 11.0]
["2026-09-14T15:17:00.310165+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.310168+00:00", "trade", 8.015, 10.0]
["2026-09-14T15:17:00.310168+00:00", "trade", 8.015, 10.0]
["2026-09-14T15:17:00.310169+00:00", "trade", 8.015, 10.0]
["2026-09-14T15:17:00.310172+00:00", "trade", 8.02, 989.0]
["2026-09-14T15:17:00.310172+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.310175+00:00", "trade", 8.02, 2570.0]
["2026-09-14T15:17:00.310831+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.310872+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.311099+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.311255+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.311369+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.311921+00:00", "trade", 8.01, 17.0]
["2026-09-14T15:17:00.314316+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.314395+00:00", "trade", 8.02, 1000.0]
["2026-09-14T15:17:00.314395+00:00", "trade", 8.02, 2000.0]
["2026-09-14T15:17:00.314396+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.314398+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:17:00.314398+00:00", "trade", 8.02, 101.0]
["2026-09-14T15:17:00.314481+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.314482+00:00", "trade", 8.02, 2430.0]
["2026-09-14T15:17:00.314483+00:00", "trade", 8.02, 80.0]
["2026-09-14T15:17:00.314484+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:17:00.314485+00:00", "trade", 8.02, 2.0]
["2026-09-14T15:17:00.314509+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.314516+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.314522+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.314529+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:00.314529+00:00", "quote", 8.01, 8.03]
["2026-09-14T15:17:00.314536+00:00", "quote", 8.01, 8.03]
["2026-09-14T15:17:00.314542+00:00", "quote", 8.01, 8.03]
["2026-09-14T15:17:00.314549+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:00.314556+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:00.314562+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:00.314569+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:00.314575+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:00.314582+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:00.314588+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:00.314594+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:00.314945+00:00", "trade", 8.02, 1.0]
["2026-09-14T15:17:00.315307+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:00.315319+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:00.315686+00:00", "trade", 8.025, 50.0]
["2026-09-14T15:17:00.316059+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:00.319195+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:00.319202+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:00.339599+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:17:01.059506+00:00", "trade", 8.0296, 175.0]
["2026-09-14T15:17:01.059851+00:00", "trade", 8.025, 100.0]
["2026-09-14T15:17:01.059972+00:00", "trade", 8.025, 100.0]
["2026-09-14T15:17:01.355466+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:17:01.355485+00:00", "trade", 8.02, 18.0]
["2026-09-14T15:17:01.355860+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:01.355882+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:01.355889+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:01.419787+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:01.420645+00:00", "trade", 8.0201, 6.0]
["2026-09-14T15:17:01.421340+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:01.515805+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:01.770305+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:03.498208+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:03.593375+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:03.599605+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:03.658338+00:00", "trade", 8.02, 20.0]
["2026-09-14T15:17:03.659004+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:03.659089+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:03.793672+00:00", "trade", 8.025, 1.0]
["2026-09-14T15:17:03.793722+00:00", "trade", 8.025, 1.0]
["2026-09-14T15:17:04.764682+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:04.850672+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:04.881169+00:00", "trade", 8.03, 17.0]
["2026-09-14T15:17:08.017892+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:08.438512+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:09.863100+00:00", "trade", 7.9944, 1.0]
["2026-09-14T15:17:11.094320+00:00", "trade", 8.025, 1.0]
["2026-09-14T15:17:12.287571+00:00", "trade", 8.0151, 7.0]
["2026-09-14T15:17:12.623996+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:13.047887+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:16.361047+00:00", "trade", 8.0153, 9.0]
["2026-09-14T15:17:16.363483+00:00", "trade", 8.0153, 2.0]
["2026-09-14T15:17:17.364184+00:00", "trade", 8.03, 2.0]
["2026-09-14T15:17:21.614633+00:00", "trade", 8.025, 10.0]
["2026-09-14T15:17:21.616491+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:24.271093+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:24.421722+00:00", "trade", 8.0153, 1.0]
["2026-09-14T15:17:24.727050+00:00", "trade", 7.9946, 1.0]
["2026-09-14T15:17:25.524815+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:25.988426+00:00", "trade", 8.0059, 5.0]
["2026-09-14T15:17:25.990324+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:26.038089+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:31.580838+00:00", "trade", 8.0153, 1.0]
["2026-09-14T15:17:31.583513+00:00", "trade", 8.0153, 1.0]
["2026-09-14T15:17:32.200916+00:00", "trade", 8.0059, 2.0]
["2026-09-14T15:17:33.167341+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:38.448089+00:00", "trade", 8.0158, 48.0]
["2026-09-14T15:17:41.138893+00:00", "trade", 7.9948, 1.0]
["2026-09-14T15:17:41.566479+00:00", "trade", 7.9948, 100.0]
["2026-09-14T15:17:41.708466+00:00", "trade", 8.02, 80.0]
["2026-09-14T15:17:41.709178+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:41.709520+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:41.871899+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:41.872243+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:42.147698+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:42.148651+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:42.149017+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:42.174971+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:42.250414+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:42.250782+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:42.312057+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:42.414294+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:42.460419+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:42.613775+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:42.847329+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:43.233717+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:43.355585+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:43.457403+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:43.469987+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:43.561668+00:00", "trade", 8.0159, 3.0]
["2026-09-14T15:17:43.582510+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:43.582984+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:43.881027+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:44.099216+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:44.403945+00:00", "trade", 8.0245, 150.0]
["2026-09-14T15:17:44.404001+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:44.477140+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:44.700218+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:45.137219+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:46.117769+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:46.682580+00:00", "trade", 8.0138, 3.0]
["2026-09-14T15:17:46.684322+00:00", "trade", 8.0138, 1.0]
["2026-09-14T15:17:46.690440+00:00", "trade", 8.0138, 6.0]
["2026-09-14T15:17:49.692559+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:49.693024+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:49.693053+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:49.741318+00:00", "trade", 8.0159, 7.0]
["2026-09-14T15:17:49.741907+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:49.741947+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:17:49.741948+00:00", "trade", 8.02, 54.0]
["2026-09-14T15:17:49.741985+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:49.741992+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:17:49.741992+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:49.741999+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:49.742006+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:49.742012+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:17:49.742026+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742034+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742040+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742046+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742053+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742060+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742066+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742079+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742225+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742240+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742263+00:00", "trade", 8.02, 8.0]
["2026-09-14T15:17:49.742349+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742351+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742380+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742467+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742476+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:17:49.742566+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:17:49.742571+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:17:49.742572+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:17:49.742572+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.742659+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.742692+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.742757+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.742787+00:00", "trade", 8.02, 61.0]
["2026-09-14T15:17:49.742828+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.742836+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.742865+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.742991+00:00", "trade", 8.02, 294.0]
["2026-09-14T15:17:49.743191+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.743242+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.743274+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.743368+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.743528+00:00", "trade", 8.0159, 3.0]
["2026-09-14T15:17:49.744292+00:00", "trade", 8.0159, 1.0]
["2026-09-14T15:17:49.747048+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.749943+00:00", "trade", 8.015, 125.0]
["2026-09-14T15:17:49.750649+00:00", "trade", 8.015, 125.0]
["2026-09-14T15:17:49.762644+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.843058+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.843515+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:49.861852+00:00", "trade", 7.9954, 23.0]
["2026-09-14T15:17:52.353196+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:55.047570+00:00", "trade", 8.015, 400.0]
["2026-09-14T15:17:55.181757+00:00", "trade", 8.015, 25.0]
["2026-09-14T15:17:56.341385+00:00", "trade", 7.9957, 1.0]
["2026-09-14T15:17:56.361149+00:00", "trade", 8.0161, 2.0]
["2026-09-14T15:17:57.085033+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:57.085829+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:57.705654+00:00", "trade", 8.015, 100.0]
["2026-09-14T15:17:57.765439+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:57.765922+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:57.862676+00:00", "trade", 8.0151, 2.0]
["2026-09-14T15:17:58.201040+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:58.721293+00:00", "trade", 7.9958, 1.0]
["2026-09-14T15:17:58.813001+00:00", "trade", 8.015, 1.0]
["2026-09-14T15:17:58.813993+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:58.961970+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:17:59.106381+00:00", "trade", 8.015, 1.0]
["2026-09-14T15:17:59.523462+00:00", "trade", 8.0161, 54.0]
["2026-09-14T15:17:59.621517+00:00", "trade", 8.0151, 2.0]
["2026-09-14T15:18:00.406516+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:01.283830+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:01.283897+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:01.454206+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:02.101057+00:00", "trade", 8.015, 101.0]
["2026-09-14T15:18:03.678831+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:03.952583+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:04.251630+00:00", "trade", 8.015, 100.0]
["2026-09-14T15:18:04.252028+00:00", "trade", 8.015, 100.0]
["2026-09-14T15:18:08.396151+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:08.397640+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:08.422827+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:08.538924+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:11.811944+00:00", "trade", 8.02, 1.0]
["2026-09-14T15:18:12.302312+00:00", "trade", 8.0176, 8.0]
["2026-09-14T15:18:13.352576+00:00", "trade", 7.998, 1.0]
["2026-09-14T15:18:14.283162+00:00", "trade", 7.9983, 48.0]
["2026-09-14T15:18:15.539181+00:00", "trade", 8.0176, 1.0]
["2026-09-14T15:18:22.052433+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:22.052705+00:00", "trade", 8.015, 100.0]
["2026-09-14T15:18:22.522140+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:24.654168+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:25.221031+00:00", "trade", 8.01, 250.0]
["2026-09-14T15:18:25.221079+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:25.895652+00:00", "trade", 7.9982, 100.0]
["2026-09-14T15:18:26.710596+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:27.047337+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:27.832068+00:00", "trade", 7.9982, 1.0]
["2026-09-14T15:18:28.721755+00:00", "trade", 8.0168, 8.0]
["2026-09-14T15:18:28.721805+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:29.258302+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:29.387750+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:29.403396+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:29.877777+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:29.910668+00:00", "trade", 8.015, 1.0]
["2026-09-14T15:18:29.910771+00:00", "trade", 8.015, 1.0]
["2026-09-14T15:18:29.946103+00:00", "trade", 7.9983, 1.0]
["2026-09-14T15:18:31.602303+00:00", "trade", 8.0168, 1.0]
["2026-09-14T15:18:37.343244+00:00", "trade", 8.016, 100.0]
["2026-09-14T15:18:38.454435+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:38.454570+00:00", "trade", 8.01, 5.0]
["2026-09-14T15:18:38.454641+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:38.454922+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:38.455049+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:38.455061+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:38.456128+00:00", "trade", 8.0167, 48.0]
["2026-09-14T15:18:38.482931+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:38.705711+00:00", "trade", 8.0168, 17.0]
["2026-09-14T15:18:38.706435+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:38.706928+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:38.832834+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:39.397813+00:00", "trade", 7.9984, 1.0]
["2026-09-14T15:18:40.216548+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:40.216885+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:40.412154+00:00", "trade", 8.016, 4.0]
["2026-09-14T15:18:40.412926+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:40.885201+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:41.143131+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:41.143888+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:41.143895+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:41.144122+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:41.181045+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:44.093317+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:44.094143+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:44.094153+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:44.194816+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:44.194877+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:44.532536+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:44.533018+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:44.533543+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:45.464298+00:00", "trade", 8.0101, 150.0]
["2026-09-14T15:18:45.464347+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:45.766582+00:00", "trade", 7.9984, 1.0]
["2026-09-14T15:18:46.706587+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:51.291979+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:52.247904+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:52.552321+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:53.125069+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:53.125808+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:54.690758+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:54.982687+00:00", "trade", 8.0137, 3.0]
["2026-09-14T15:18:56.318722+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:56.319360+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:56.319494+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:56.632841+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:56.898969+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:56.899717+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:56.935958+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:59.550028+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:59.550481+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:59.576352+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:59.592842+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:18:59.881832+00:00", "trade", 7.9984, 41.0]
["2026-09-14T15:19:00.073276+00:00", "trade", 7.9985, 1.0]
["2026-09-14T15:19:00.121678+00:00", "trade", 7.9921, 700.0]
["2026-09-14T15:19:00.123943+00:00", "trade", 7.9921, 400.0]
["2026-09-14T15:19:00.125347+00:00", "trade", 7.9921, 100.0]
["2026-09-14T15:19:00.126903+00:00", "trade", 7.9921, 600.0]
["2026-09-14T15:19:00.149591+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:00.149855+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:00.256168+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:02.217366+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:02.551726+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:03.243074+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:03.243849+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:03.267557+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:03.360844+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:03.361291+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:03.361761+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:03.385675+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:05.561188+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:05.561921+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:07.499754+00:00", "trade", 8.012, 200.0]
["2026-09-14T15:19:07.649731+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:07.781056+00:00", "trade", 8.0116, 4.0]
["2026-09-14T15:19:12.323876+00:00", "trade", 8.0115, 6.0]
["2026-09-14T15:19:14.906635+00:00", "trade", 7.9985, 1.0]
["2026-09-14T15:19:17.131319+00:00", "trade", 8.015, 98.0]
["2026-09-14T15:19:18.212358+00:00", "trade", 8.01, 1.0]
["2026-09-14T15:19:18.212443+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:18.213062+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:18.213373+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:18.222669+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:20.926852+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:20.926961+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:20.927641+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:21.161209+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:24.710247+00:00", "trade", 7.9933, 100.0]
["2026-09-14T15:19:25.362151+00:00", "trade", 7.9933, 100.0]
["2026-09-14T15:19:26.054623+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.059084+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.059715+00:00", "trade", 8.015, 11.0]
["2026-09-14T15:19:26.059717+00:00", "trade", 8.015, 10.0]
["2026-09-14T15:19:26.059718+00:00", "trade", 8.015, 10.0]
["2026-09-14T15:19:26.059762+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.059902+00:00", "trade", 8.02, 10.0]
["2026-09-14T15:19:26.060395+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.068568+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:19:26.068569+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:19:26.068571+00:00", "trade", 8.02, 93.0]
["2026-09-14T15:19:26.068572+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:19:26.068575+00:00", "trade", 8.02, 10.0]
["2026-09-14T15:19:26.068602+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.068609+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.068615+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.068621+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.068627+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.068634+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.068641+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.068648+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.068668+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.068675+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.068923+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.068924+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:19:26.069037+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.069125+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:19:26.069125+00:00", "trade", 8.02, 170.0]
["2026-09-14T15:19:26.069146+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.069269+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.072599+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.073639+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.073659+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.073669+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.075625+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.079483+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:19:26.171383+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:26.241965+00:00", "trade", 8.0172, 4.0]
["2026-09-14T15:19:27.242855+00:00", "trade", 8.015, 4.0]
["2026-09-14T15:19:27.244170+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:27.244644+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:31.284070+00:00", "trade", 8.0172, 8.0]
["2026-09-14T15:19:32.160677+00:00", "trade", 8.02, 10.0]
["2026-09-14T15:19:32.160684+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:32.160690+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:32.160698+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:32.160705+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:32.160711+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:32.160718+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:32.160720+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:19:32.160725+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:32.160732+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:32.160737+00:00", "trade", 8.02, 5.0]
["2026-09-14T15:19:32.160739+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:32.160748+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:32.160758+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:32.160765+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:19:32.160816+00:00", "trade", 8.02, 36.0]
["2026-09-14T15:19:32.160995+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:19:32.161004+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:19:32.161017+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:19:32.161024+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:19:32.161030+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:19:32.161037+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:19:32.161043+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:19:32.161050+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:19:32.161089+00:00", "trade", 8.02, 592.0]
["2026-09-14T15:19:32.161091+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:32.161488+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:32.161623+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:32.162663+00:00", "trade", 8.02, 30.0]
["2026-09-14T15:19:32.165475+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:32.165929+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:32.167744+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:32.173662+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:32.299906+00:00", "trade", 8.025, 100.0]
["2026-09-14T15:19:32.390807+00:00", "trade", 8.025, 100.0]
["2026-09-14T15:19:32.538759+00:00", "trade", 8.0072, 1.0]
["2026-09-14T15:19:32.766656+00:00", "trade", 7.9993, 57.0]
["2026-09-14T15:19:33.679123+00:00", "trade", 8.025, 1.0]
["2026-09-14T15:19:34.468082+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:35.321579+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:35.433178+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:36.799327+00:00", "trade", 8.0188, 6.0]
["2026-09-14T15:19:36.803441+00:00", "trade", 8.0194, 1.0]
["2026-09-14T15:19:36.806463+00:00", "trade", 8.0204, 1.0]
["2026-09-14T15:19:37.771517+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:38.464154+00:00", "trade", 8.0187, 48.0]
["2026-09-14T15:19:38.465532+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:40.127555+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:40.840858+00:00", "trade", 7.9944, 5.0]
["2026-09-14T15:19:41.344224+00:00", "trade", 8.025, 10.0]
["2026-09-14T15:19:41.344225+00:00", "trade", 8.025, 40.0]
["2026-09-14T15:19:46.995589+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:47.980709+00:00", "trade", 8.022, 100.0]
["2026-09-14T15:19:47.987202+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:49.101086+00:00", "trade", 8.0195, 2.0]
["2026-09-14T15:19:49.102829+00:00", "trade", 8.0195, 1.0]
["2026-09-14T15:19:49.665190+00:00", "trade", 8.0076, 1.0]
["2026-09-14T15:19:49.801228+00:00", "trade", 7.9945, 100.0]
["2026-09-14T15:19:50.821262+00:00", "trade", 7.9945, 19.0]
["2026-09-14T15:19:51.444717+00:00", "trade", 8.025, 1.0]
["2026-09-14T15:19:54.204486+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:55.483988+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:55.955368+00:00", "trade", 8.0201, 1000.0]
["2026-09-14T15:19:55.955982+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:55.956066+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:19:56.517209+00:00", "trade", 8.025, 200.0]
["2026-09-14T15:19:58.094442+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:02.486887+00:00", "trade", 8.025, 100.0]
["2026-09-14T15:20:02.963072+00:00", "trade", 8.025, 1.0]
["2026-09-14T15:20:04.194216+00:00", "trade", 8.0082, 1.0]
["2026-09-14T15:20:04.759498+00:00", "trade", 8.0082, 5.0]
["2026-09-14T15:20:09.160857+00:00", "trade", 8.0205, 200.0]
["2026-09-14T15:20:11.971509+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:12.343711+00:00", "trade", 8.0205, 8.0]
["2026-09-14T15:20:12.406931+00:00", "trade", 8.02, 18.0]
["2026-09-14T15:20:12.788283+00:00", "trade", 8.025, 250.0]
["2026-09-14T15:20:13.863042+00:00", "trade", 8.025, 149.0]
["2026-09-14T15:20:15.764922+00:00", "trade", 8.0084, 5.0]
["2026-09-14T15:20:16.282948+00:00", "trade", 8.0216, 1000.0]
["2026-09-14T15:20:18.188848+00:00", "trade", 8.025, 7.0]
["2026-09-14T15:20:18.486021+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:20.813285+00:00", "trade", 8.0088, 1.0]
["2026-09-14T15:20:21.142253+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:21.973262+00:00", "trade", 8.022, 100.0]
["2026-09-14T15:20:22.620011+00:00", "trade", 7.996, 2.0]
["2026-09-14T15:20:30.535953+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540049+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540132+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:20:30.540199+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540379+00:00", "trade", 8.03, 10.0]
["2026-09-14T15:20:30.540381+00:00", "trade", 8.025, 10.0]
["2026-09-14T15:20:30.540383+00:00", "trade", 8.025, 11.0]
["2026-09-14T15:20:30.540384+00:00", "trade", 8.025, 10.0]
["2026-09-14T15:20:30.540385+00:00", "trade", 8.03, 50.0]
["2026-09-14T15:20:30.540388+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:20:30.540405+00:00", "trade", 8.03, 10.0]
["2026-09-14T15:20:30.540408+00:00", "trade", 8.03, 5.0]
["2026-09-14T15:20:30.540430+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540437+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540587+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:20:30.540588+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540628+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540691+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540702+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540761+00:00", "trade", 8.03, 2.0]
["2026-09-14T15:20:30.540794+00:00", "trade", 8.03, 20.0]
["2026-09-14T15:20:30.540796+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:20:30.540796+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:20:30.540796+00:00", "trade", 8.03, 14.0]
["2026-09-14T15:20:30.540796+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:20:30.540797+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:20:30.540800+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:20:30.540804+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:20:30.540806+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540810+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540840+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540851+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540859+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540866+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540954+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.540967+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.541054+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.541065+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.541376+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:20:30.541376+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.541709+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:20:30.541724+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:20:30.541731+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:20:30.541757+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:20:30.541770+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:20:30.541784+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:20:30.541786+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:30.541793+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:30.541848+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:30.541879+00:00", "trade", 8.03, 10.0]
["2026-09-14T15:20:30.541922+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:30.541928+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:30.541935+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:30.541948+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:30.542198+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:30.542541+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:30.542811+00:00", "trade", 8.03, 1.0]
["2026-09-14T15:20:30.543406+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:30.544314+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:30.545794+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:30.547078+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:30.578709+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:20:30.645101+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:34.665039+00:00", "trade", 8.0093, 1.0]
["2026-09-14T15:20:36.818376+00:00", "trade", 8.0237, 2.0]
["2026-09-14T15:20:37.234217+00:00", "trade", 8.035, 300.0]
["2026-09-14T15:20:38.023527+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:38.472256+00:00", "trade", 8.0244, 47.0]
["2026-09-14T15:20:38.695901+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:20:38.695961+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:38.696437+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:38.696692+00:00", "trade", 8.035, 4.0]
["2026-09-14T15:20:38.696701+00:00", "trade", 8.035, 100.0]
["2026-09-14T15:20:38.701231+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:39.699290+00:00", "trade", 8.032, 100.0]
["2026-09-14T15:20:39.699793+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:39.699986+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:50.600350+00:00", "trade", 8.0162, 1.0]
["2026-09-14T15:20:54.204992+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:20:56.620184+00:00", "trade", 8.04, 1.0]
["2026-09-14T15:21:04.750182+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:05.360525+00:00", "trade", 8.03, 125.0]
["2026-09-14T15:21:05.451334+00:00", "trade", 8.017, 1.0]
["2026-09-14T15:21:09.808008+00:00", "trade", 8.035, 50.0]
["2026-09-14T15:21:09.814808+00:00", "trade", 8.035, 300.0]
["2026-09-14T15:21:12.366548+00:00", "trade", 8.0281, 8.0]
["2026-09-14T15:21:13.703252+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:13.721811+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:14.387080+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:19.878837+00:00", "trade", 8.0318, 400.0]
["2026-09-14T15:21:19.881165+00:00", "trade", 8.0318, 100.0]
["2026-09-14T15:21:20.531807+00:00", "trade", 8.04, 53.0]
["2026-09-14T15:21:21.292867+00:00", "trade", 8.0176, 1.0]
["2026-09-14T15:21:22.645728+00:00", "trade", 8.04, 2.0]
["2026-09-14T15:21:22.646093+00:00", "trade", 8.04, 1.0]
["2026-09-14T15:21:22.646625+00:00", "trade", 8.035, 100.0]
["2026-09-14T15:21:22.646831+00:00", "trade", 8.035, 100.0]
["2026-09-14T15:21:22.646891+00:00", "trade", 8.035, 193.0]
["2026-09-14T15:21:22.647249+00:00", "trade", 8.035, 100.0]
["2026-09-14T15:21:22.719378+00:00", "trade", 8.035, 100.0]
["2026-09-14T15:21:22.719639+00:00", "trade", 8.035, 100.0]
["2026-09-14T15:21:22.719644+00:00", "trade", 8.035, 158.0]
["2026-09-14T15:21:22.727361+00:00", "trade", 8.035, 142.0]
["2026-09-14T15:21:22.741302+00:00", "trade", 8.033, 200.0]
["2026-09-14T15:21:30.373886+00:00", "trade", 8.0323, 18.0]
["2026-09-14T15:21:31.563137+00:00", "trade", 8.04, 10000.0]
["2026-09-14T15:21:31.563208+00:00", "trade", 8.035, 158.0]
["2026-09-14T15:21:31.563269+00:00", "trade", 8.035, 42.0]
["2026-09-14T15:21:31.563476+00:00", "trade", 8.035, 158.0]
["2026-09-14T15:21:31.563524+00:00", "trade", 8.035, 158.0]
["2026-09-14T15:21:31.563526+00:00", "trade", 8.035, 42.0]
["2026-09-14T15:21:31.563533+00:00", "trade", 8.04, 250.0]
["2026-09-14T15:21:31.563542+00:00", "trade", 8.035, 42.0]
["2026-09-14T15:21:31.563647+00:00", "trade", 8.04, 50.0]
["2026-09-14T15:21:31.563668+00:00", "trade", 8.035, 250.0]
["2026-09-14T15:21:31.563671+00:00", "trade", 8.035, 10.0]
["2026-09-14T15:21:31.563672+00:00", "trade", 8.035, 11.0]
["2026-09-14T15:21:31.563674+00:00", "trade", 8.035, 10.0]
["2026-09-14T15:21:31.563675+00:00", "trade", 8.04, 5.0]
["2026-09-14T15:21:31.563679+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:21:31.563679+00:00", "trade", 8.04, 69.0]
["2026-09-14T15:21:31.563686+00:00", "trade", 8.035, 200.0]
["2026-09-14T15:21:31.563695+00:00", "trade", 8.035, 158.0]
["2026-09-14T15:21:31.563746+00:00", "trade", 8.035, 158.0]
["2026-09-14T15:21:31.563787+00:00", "trade", 8.035, 42.0]
["2026-09-14T15:21:31.563791+00:00", "trade", 8.035, 250.0]
["2026-09-14T15:21:31.563791+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.563794+00:00", "trade", 8.035, 158.0]
["2026-09-14T15:21:31.563795+00:00", "trade", 8.035, 100.0]
["2026-09-14T15:21:31.563801+00:00", "trade", 8.035, 158.0]
["2026-09-14T15:21:31.563810+00:00", "trade", 8.035, 100.0]
["2026-09-14T15:21:31.563816+00:00", "trade", 8.035, 42.0]
["2026-09-14T15:21:31.563884+00:00", "trade", 8.04, 31.0]
["2026-09-14T15:21:31.563908+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.563928+00:00", "trade", 8.035, 158.0]
["2026-09-14T15:21:31.563932+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.563939+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.563947+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.563953+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.563959+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.563966+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.563970+00:00", "trade", 8.04, 1.0]
["2026-09-14T15:21:31.563971+00:00", "trade", 8.04, 20.0]
["2026-09-14T15:21:31.563972+00:00", "trade", 8.04, 1.0]
["2026-09-14T15:21:31.563974+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.563979+00:00", "trade", 8.04, 1000.0]
["2026-09-14T15:21:31.563988+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.563995+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.564001+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.564014+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.564022+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:21:31.564024+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.564030+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.564037+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.564041+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:21:31.564043+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.564048+00:00", "trade", 8.04, 1865.0]
["2026-09-14T15:21:31.564049+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.564057+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.564067+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.564069+00:00", "trade", 8.04, 53.0]
["2026-09-14T15:21:31.564077+00:00", "trade", 8.04, 53.0]
["2026-09-14T15:21:31.564086+00:00", "trade", 8.04, 94.0]
["2026-09-14T15:21:31.564089+00:00", "trade", 8.04, 15.0]
["2026-09-14T15:21:31.564095+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.564103+00:00", "trade", 8.04, 135.0]
["2026-09-14T15:21:31.564105+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:21:31.564105+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.564106+00:00", "trade", 8.04, 4.0]
["2026-09-14T15:21:31.564123+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.564152+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:21:31.564154+00:00", "trade", 8.04, 150.0]
["2026-09-14T15:21:31.564161+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.564183+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.564187+00:00", "trade", 8.04, 140.0]
["2026-09-14T15:21:31.564188+00:00", "trade", 8.04, 300.0]
["2026-09-14T15:21:31.564194+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:21:31.564196+00:00", "trade", 8.04, 50.0]
["2026-09-14T15:21:31.564196+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:21:31.564203+00:00", "trade", 8.035, 200.0]
["2026-09-14T15:21:31.564257+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.564310+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.564343+00:00", "trade", 8.04, 250.0]
["2026-09-14T15:21:31.564365+00:00", "trade", 8.04, 50.0]
["2026-09-14T15:21:31.564473+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.564651+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.564767+00:00", "trade", 8.05, 274.0]
["2026-09-14T15:21:31.564865+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.565423+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566110+00:00", "trade", 8.04, 16.0]
["2026-09-14T15:21:31.566302+00:00", "trade", 8.04, 83.0]
["2026-09-14T15:21:31.566436+00:00", "trade", 8.04, 300.0]
["2026-09-14T15:21:31.566436+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566437+00:00", "trade", 8.04, 174.0]
["2026-09-14T15:21:31.566438+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:21:31.566439+00:00", "trade", 8.04, 300.0]
["2026-09-14T15:21:31.566442+00:00", "trade", 8.04, 500.0]
["2026-09-14T15:21:31.566490+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:21:31.566511+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566535+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566541+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566548+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566555+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566679+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566692+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566699+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566706+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566716+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566724+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566730+00:00", "trade", 8.04, 99.0]
["2026-09-14T15:21:31.566731+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566739+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566745+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:21:31.566754+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.566761+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.566769+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.566776+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.566780+00:00", "trade", 8.035, 42.0]
["2026-09-14T15:21:31.566783+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.566790+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.566799+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.566805+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.566810+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:21:31.566817+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:21:31.566819+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.566820+00:00", "trade", 8.04, 400.0]
["2026-09-14T15:21:31.566820+00:00", "trade", 8.04, 306.0]
["2026-09-14T15:21:31.566820+00:00", "trade", 8.04, 29.0]
["2026-09-14T15:21:31.566820+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.566827+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.566833+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.566834+00:00", "trade", 8.04, 62.0]
["2026-09-14T15:21:31.566839+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:21:31.566962+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.567050+00:00", "trade", 8.04, 62.0]
["2026-09-14T15:21:31.567113+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.567122+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.567218+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.567266+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.568198+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.568566+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.568575+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.569702+00:00", "trade", 8.04, 1.0]
["2026-09-14T15:21:31.571022+00:00", "trade", 8.035, 1600.0]
["2026-09-14T15:21:31.575605+00:00", "trade", 8.035, 158.0]
["2026-09-14T15:21:31.577294+00:00", "trade", 8.04, 300.0]
["2026-09-14T15:21:31.577306+00:00", "trade", 8.04, 300.0]
["2026-09-14T15:21:31.577306+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.577311+00:00", "trade", 8.04, 758.0]
["2026-09-14T15:21:31.577337+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.577353+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.577375+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.577442+00:00", "trade", 8.035, 100.0]
["2026-09-14T15:21:31.578572+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.578575+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.588428+00:00", "trade", 8.035, 158.0]
["2026-09-14T15:21:31.615636+00:00", "trade", 8.035, 100.0]
["2026-09-14T15:21:31.615717+00:00", "trade", 8.035, 100.0]
["2026-09-14T15:21:31.653309+00:00", "trade", 8.03, 400.0]
["2026-09-14T15:21:31.653310+00:00", "trade", 8.03, 1.0]
["2026-09-14T15:21:31.653311+00:00", "trade", 8.03, 200.0]
["2026-09-14T15:21:31.653313+00:00", "trade", 8.03, 400.0]
["2026-09-14T15:21:31.653355+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.653362+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.653368+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.653376+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.653383+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.653389+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.653395+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.653402+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.653415+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.653417+00:00", "trade", 8.03, 20.0]
["2026-09-14T15:21:31.653421+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.653422+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:21:31.653423+00:00", "trade", 8.03, 40.0]
["2026-09-14T15:21:31.653424+00:00", "trade", 8.03, 200.0]
["2026-09-14T15:21:31.653428+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.653430+00:00", "trade", 8.03, 200.0]
["2026-09-14T15:21:31.653434+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.653440+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:31.653448+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653455+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653462+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653467+00:00", "trade", 8.03, 200.0]
["2026-09-14T15:21:31.653468+00:00", "trade", 8.03, 300.0]
["2026-09-14T15:21:31.653468+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653475+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653481+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653482+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:21:31.653484+00:00", "trade", 8.03, 60.0]
["2026-09-14T15:21:31.653484+00:00", "trade", 8.03, 300.0]
["2026-09-14T15:21:31.653485+00:00", "trade", 8.03, 32.0]
["2026-09-14T15:21:31.653488+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653496+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653502+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653508+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653521+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653527+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653534+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653542+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653554+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:31.653617+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.653720+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.653792+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.653836+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.653879+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.653952+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.653970+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.653977+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.654047+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.654068+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.654082+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.654102+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.654414+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.654499+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.654515+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.654554+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.655117+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.658663+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.660442+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.663101+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.663448+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.673843+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.703909+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.706361+00:00", "trade", 8.02, 1.0]
["2026-09-14T15:21:31.706928+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.707039+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.707599+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.708301+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:31.753458+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:32.362946+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:32.945200+00:00", "trade", 8.0359, 2.0]
["2026-09-14T15:21:33.220541+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:33.220590+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:37.515755+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:37.590728+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:37.918743+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:21:37.918841+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:37.918884+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:37.919205+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:37.919250+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:37.923747+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:37.972021+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:38.480560+00:00", "trade", 8.0379, 47.0]
["2026-09-14T15:21:38.563495+00:00", "trade", 8.025, 1.0]
["2026-09-14T15:21:39.218478+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:39.219173+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:39.800400+00:00", "trade", 8.0281, 1.0]
["2026-09-14T15:21:40.640833+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.910572+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911061+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:21:40.911062+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:21:40.911352+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911419+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911427+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911515+00:00", "trade", 8.03, 400.0]
["2026-09-14T15:21:40.911516+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911630+00:00", "trade", 8.03, 74.0]
["2026-09-14T15:21:40.911638+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911644+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911661+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911665+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911669+00:00", "trade", 8.03, 29.0]
["2026-09-14T15:21:40.911672+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911679+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911683+00:00", "trade", 8.03, 53.0]
["2026-09-14T15:21:40.911685+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911692+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911699+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911707+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:40.911711+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:40.911713+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:40.911735+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:40.911742+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:40.911748+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:40.911755+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:40.911762+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:40.911769+00:00", "trade", 8.03, 108.0]
["2026-09-14T15:21:40.911769+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.911769+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.911776+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.911782+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.911788+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.911794+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.911803+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.911809+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.911959+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.911977+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.911984+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.912067+00:00", "trade", 8.03, 5.0]
["2026-09-14T15:21:40.912098+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.912120+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.912127+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.912134+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.912154+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.912162+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.913914+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.915658+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.916763+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.918718+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.921999+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.925343+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:40.944874+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.181967+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.181974+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.185441+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.186490+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.191590+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.191866+00:00", "trade", 8.03, 1.0]
["2026-09-14T15:21:45.192360+00:00", "trade", 8.03, 20.0]
["2026-09-14T15:21:45.192361+00:00", "trade", 8.03, 300.0]
["2026-09-14T15:21:45.192363+00:00", "trade", 8.03, 200.0]
["2026-09-14T15:21:45.192366+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.192381+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.192387+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.192390+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.192394+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.192401+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.192409+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.192415+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.192422+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.192429+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:45.192435+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:45.192442+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:45.192448+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:45.192454+00:00", "trade", 8.03, 5.0]
["2026-09-14T15:21:45.192455+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:45.192461+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:45.192467+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:45.192474+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:45.192481+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:45.192494+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:45.192690+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:45.192838+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:45.192923+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:45.192956+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:45.193000+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:45.194187+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:45.194342+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:45.198666+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:45.201187+00:00", "trade", 8.03, 24.0]
["2026-09-14T15:21:45.201508+00:00", "trade", 8.03, 58.0]
["2026-09-14T15:21:45.201945+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:45.202430+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:45.292500+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:45.335705+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:46.353487+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:48.241700+00:00", "trade", 8.0096, 20.0]
["2026-09-14T15:21:50.984919+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.985734+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.988014+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.988419+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.988531+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:50.988785+00:00", "trade", 8.03, 200.0]
["2026-09-14T15:21:50.988785+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.988791+00:00", "trade", 8.03, 158.0]
["2026-09-14T15:21:50.988799+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:21:50.988805+00:00", "trade", 8.03, 158.0]
["2026-09-14T15:21:50.988812+00:00", "trade", 8.03, 42.0]
["2026-09-14T15:21:50.988855+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.988869+00:00", "trade", 8.03, 5.0]
["2026-09-14T15:21:50.988876+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.988879+00:00", "trade", 8.03, 245.0]
["2026-09-14T15:21:50.988881+00:00", "trade", 8.03, 55.0]
["2026-09-14T15:21:50.988919+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.988927+00:00", "trade", 8.03, 158.0]
["2026-09-14T15:21:50.988969+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.989000+00:00", "trade", 8.03, 142.0]
["2026-09-14T15:21:50.989070+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:50.989154+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.989328+00:00", "trade", 8.03, 158.0]
["2026-09-14T15:21:50.989406+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.989497+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:21:50.989589+00:00", "trade", 8.03, 142.0]
["2026-09-14T15:21:50.989609+00:00", "trade", 8.03, 142.0]
["2026-09-14T15:21:50.989802+00:00", "trade", 8.03, 58.0]
["2026-09-14T15:21:50.989809+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.989811+00:00", "trade", 8.03, 142.0]
["2026-09-14T15:21:50.989842+00:00", "trade", 8.03, 158.0]
["2026-09-14T15:21:50.989880+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:21:50.989983+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.990052+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.990583+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.990875+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.991723+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.991736+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.991991+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:50.992362+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.992379+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.992398+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.992679+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.992690+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.992702+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.992797+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.993240+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.993326+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.993629+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.993647+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.993828+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.993840+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.994038+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.994134+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.994377+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:21:50.994459+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:21:50.994764+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.994780+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.994787+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.994795+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.994801+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.995013+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:50.995516+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:50.995524+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.995524+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.995532+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.995799+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:21:50.995894+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.995902+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.996222+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:21:50.996378+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.996384+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:50.996525+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.996544+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:50.996562+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.000580+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.000845+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.006719+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.006991+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.007200+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:51.007384+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:51.007393+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.007465+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.007646+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:51.007653+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:51.007722+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:51.007751+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.007795+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.007848+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.007863+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.007879+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.007895+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.007934+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.008177+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.009614+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.011754+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.015692+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.032129+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.032223+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.037319+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:21:51.037681+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:21:51.037686+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:51.037750+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:21:51.037751+00:00", "trade", 8.03, 200.0]
["2026-09-14T15:21:51.037795+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.037996+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.038045+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.038384+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.038506+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.038526+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.038731+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.089590+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:51.090461+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:52.761047+00:00", "trade", 8.0357, 1.0]
["2026-09-14T15:21:56.313010+00:00", "trade", 8.025, 1.0]
["2026-09-14T15:21:56.914895+00:00", "trade", 8.025, 1.0]
["2026-09-14T15:21:56.916737+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:57.865347+00:00", "trade", 8.0101, 70.0]
["2026-09-14T15:21:57.869998+00:00", "trade", 8.0101, 1.0]
["2026-09-14T15:21:57.913911+00:00", "trade", 8.0283, 1.0]
["2026-09-14T15:21:58.017459+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:58.025955+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:21:58.030269+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:00.282335+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:00.708046+00:00", "trade", 8.025, 6.0]
["2026-09-14T15:22:01.570353+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:01.628847+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:01.866034+00:00", "trade", 8.03, 2.0]
["2026-09-14T15:22:07.080382+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:07.702155+00:00", "trade", 8.0103, 42.0]
["2026-09-14T15:22:09.553396+00:00", "trade", 8.0201, 1000.0]
["2026-09-14T15:22:10.746974+00:00", "trade", 8.0107, 100.0]
["2026-09-14T15:22:10.750257+00:00", "trade", 8.0107, 2.0]
["2026-09-14T15:22:10.901005+00:00", "trade", 8.025, 1000.0]
["2026-09-14T15:22:12.093791+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:12.140135+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:12.657616+00:00", "trade", 8.0201, 1000.0]
["2026-09-14T15:22:14.051973+00:00", "trade", 8.025, 1000.0]
["2026-09-14T15:22:16.401097+00:00", "trade", 8.0324, 1.0]
["2026-09-14T15:22:16.751847+00:00", "trade", 8.0354, 8.0]
["2026-09-14T15:22:18.102557+00:00", "trade", 8.0354, 1.0]
["2026-09-14T15:22:18.477873+00:00", "trade", 8.025, 1000.0]
["2026-09-14T15:22:19.801527+00:00", "trade", 8.0112, 200.0]
["2026-09-14T15:22:19.883469+00:00", "trade", 8.0351, 300.0]
["2026-09-14T15:22:20.256157+00:00", "trade", 8.025, 1000.0]
["2026-09-14T15:22:21.299433+00:00", "trade", 8.03, 1.0]
["2026-09-14T15:22:21.302127+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:21.979291+00:00", "trade", 8.0114, 28.0]
["2026-09-14T15:22:22.449064+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:23.060939+00:00", "trade", 8.025, 1000.0]
["2026-09-14T15:22:24.040943+00:00", "trade", 8.0115, 5.0]
["2026-09-14T15:22:25.327391+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:25.336104+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:25.813953+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:26.022670+00:00", "trade", 8.0345, 1.0]
["2026-09-14T15:22:26.208824+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:29.657155+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:33.112086+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:33.202601+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:34.058102+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:22:34.058163+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:34.058173+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:34.058206+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:34.058302+00:00", "trade", 8.025, 10.0]
["2026-09-14T15:22:34.058303+00:00", "trade", 8.025, 10.0]
["2026-09-14T15:22:34.058304+00:00", "trade", 8.025, 158.0]
["2026-09-14T15:22:34.058619+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:34.058721+00:00", "trade", 8.025, 158.0]
["2026-09-14T15:22:34.058726+00:00", "trade", 8.025, 158.0]
["2026-09-14T15:22:34.059192+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:34.067350+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:34.447361+00:00", "trade", 8.025, 100.0]
["2026-09-14T15:22:34.494636+00:00", "trade", 8.025, 4.0]
["2026-09-14T15:22:35.331901+00:00", "trade", 8.0319, 1.0]
["2026-09-14T15:22:38.488572+00:00", "trade", 8.0257, 47.0]
["2026-09-14T15:22:39.882426+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:39.882436+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:39.900792+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:39.906236+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:40.056317+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:43.749750+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:45.922068+00:00", "trade", 8.0254, 100.0]
["2026-09-14T15:22:48.032674+00:00", "trade", 8.025, 158.0]
["2026-09-14T15:22:48.032750+00:00", "trade", 8.025, 4.0]
["2026-09-14T15:22:48.033847+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:48.033872+00:00", "trade", 8.025, 125.0]
["2026-09-14T15:22:48.035053+00:00", "trade", 8.025, 125.0]
["2026-09-14T15:22:48.036081+00:00", "trade", 8.025, 125.0]
["2026-09-14T15:22:48.040905+00:00", "trade", 8.025, 1.0]
["2026-09-14T15:22:48.043995+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:49.757005+00:00", "trade", 8.0322, 1.0]
["2026-09-14T15:22:49.779159+00:00", "trade", 8.025, 200.0]
["2026-09-14T15:22:50.773281+00:00", "trade", 8.025, 100.0]
["2026-09-14T15:22:52.019252+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:52.162118+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:53.900698+00:00", "trade", 8.0123, 100.0]
["2026-09-14T15:22:55.307914+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:55.382812+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:22:58.876362+00:00", "trade", 8.025, 79.0]
["2026-09-14T15:23:00.047386+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:23:00.446667+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:23:03.110256+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:23:03.432137+00:00", "trade", 8.025, 1000.0]
["2026-09-14T15:23:06.910898+00:00", "trade", 8.025, 400.0]
["2026-09-14T15:23:08.817423+00:00", "trade", 8.022, 100.0]
["2026-09-14T15:23:09.464713+00:00", "trade", 8.0322, 1.0]
["2026-09-14T15:23:09.580968+00:00", "trade", 8.0153, 33.0]
["2026-09-14T15:23:09.583036+00:00", "trade", 8.0153, 2.0]
["2026-09-14T15:23:10.113216+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:23:11.842248+00:00", "trade", 8.02, 60.0]
["2026-09-14T15:23:11.842249+00:00", "trade", 8.02, 40.0]
["2026-09-14T15:23:11.842256+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:23:11.842272+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:23:11.842273+00:00", "trade", 8.02, 760.0]
["2026-09-14T15:23:11.842277+00:00", "trade", 8.02, 200.0]
["2026-09-14T15:23:11.842277+00:00", "trade", 8.02, 200.0]
["2026-09-14T15:23:11.842278+00:00", "trade", 8.02, 1.0]
["2026-09-14T15:23:11.842280+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:23:11.842280+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:23:11.842286+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:23:11.842340+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:23:11.842347+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:23:11.842354+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:23:11.842367+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:23:11.842374+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:23:11.842381+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:23:11.842387+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:23:11.842394+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:23:11.842400+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:23:11.842412+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:23:11.842732+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:23:11.842765+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:23:11.842766+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:23:11.842835+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:23:11.842837+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:11.842958+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:11.843092+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:11.843136+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:11.843197+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:11.843269+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:11.843308+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:11.843449+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:11.844495+00:00", "trade", 8.015, 5.0]
["2026-09-14T15:23:11.845040+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:11.845247+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:11.847768+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:11.876476+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:11.942498+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:11.962407+00:00", "trade", 8.014, 1000.0]
["2026-09-14T15:23:12.438140+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:12.870387+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:13.847206+00:00", "trade", 8.0315, 35.0]
["2026-09-14T15:23:14.349036+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:14.349343+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:14.358972+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:14.540990+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:14.746606+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:16.280837+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:17.214117+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:17.445435+00:00", "trade", 8.0315, 100.0]
["2026-09-14T15:23:18.032890+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:18.032914+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:21.525522+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:21.526291+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:22.288257+00:00", "trade", 8.0177, 1.0]
["2026-09-14T15:23:22.289089+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:24.122842+00:00", "trade", 8.02, 4.0]
["2026-09-14T15:23:27.596019+00:00", "trade", 8.0317, 1.0]
["2026-09-14T15:23:27.781605+00:00", "trade", 8.018, 1.0]
["2026-09-14T15:23:28.080536+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:28.134884+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:29.678623+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:29.767343+00:00", "trade", 8.0199, 2.0]
["2026-09-14T15:23:29.768148+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:29.774866+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:30.400995+00:00", "trade", 8.0217, 4.0]
["2026-09-14T15:23:33.632966+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:33.633582+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:33.633985+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:33.691318+00:00", "trade", 8.015, 1.0]
["2026-09-14T15:23:33.691537+00:00", "trade", 8.015, 1.0]
["2026-09-14T15:23:34.091264+00:00", "trade", 8.015, 50.0]
["2026-09-14T15:23:34.091838+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:34.392405+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:34.394255+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:34.545390+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:36.012874+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:36.068893+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:38.496640+00:00", "trade", 8.021, 47.0]
["2026-09-14T15:23:39.060822+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:39.410664+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:39.449747+00:00", "trade", 8.0199, 1.0]
["2026-09-14T15:23:42.899237+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:43.978261+00:00", "trade", 8.0317, 1.0]
["2026-09-14T15:23:46.606346+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:46.607130+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:46.702060+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:50.614356+00:00", "trade", 8.0204, 6.0]
["2026-09-14T15:23:53.796871+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:53.796888+00:00", "trade", 8.01, 5.0]
["2026-09-14T15:23:53.797752+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:53.809812+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:23:56.879109+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:00.083783+00:00", "trade", 8.0317, 1.0]
["2026-09-14T15:24:04.240407+00:00", "trade", 8.01, 156.0]
["2026-09-14T15:24:04.240960+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:08.642124+00:00", "trade", 8.0225, 2.0]
["2026-09-14T15:24:10.807562+00:00", "trade", 8.0157, 40.0]
["2026-09-14T15:24:13.227700+00:00", "trade", 8.015, 12.0]
["2026-09-14T15:24:14.917608+00:00", "trade", 8.0317, 1.0]
["2026-09-14T15:24:18.758080+00:00", "trade", 8.0157, 21.0]
["2026-09-14T15:24:20.458380+00:00", "trade", 8.0316, 49.0]
["2026-09-14T15:24:21.422326+00:00", "trade", 8.0219, 100.0]
["2026-09-14T15:24:26.794888+00:00", "trade", 8.032, 100.0]
["2026-09-14T15:24:27.305523+00:00", "trade", 8.0219, 10.0]
["2026-09-14T15:24:28.849421+00:00", "trade", 8.0123, 4.0]
["2026-09-14T15:24:28.853073+00:00", "trade", 8.0123, 3.0]
["2026-09-14T15:24:28.853418+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:28.857939+00:00", "trade", 8.0123, 2.0]
["2026-09-14T15:24:28.861021+00:00", "trade", 8.0123, 7.0]
["2026-09-14T15:24:28.861799+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:28.863581+00:00", "trade", 8.0123, 10.0]
["2026-09-14T15:24:28.865410+00:00", "trade", 8.0122, 6.0]
["2026-09-14T15:24:28.867339+00:00", "trade", 8.0122, 2.0]
["2026-09-14T15:24:28.869291+00:00", "trade", 8.0123, 3.0]
["2026-09-14T15:24:28.871373+00:00", "trade", 8.0123, 4.0]
["2026-09-14T15:24:28.873959+00:00", "trade", 8.0122, 1.0]
["2026-09-14T15:24:31.688060+00:00", "trade", 8.0319, 1.0]
["2026-09-14T15:24:38.504586+00:00", "trade", 8.0122, 46.0]
["2026-09-14T15:24:38.981003+00:00", "trade", 8.0329, 200.0]
["2026-09-14T15:24:39.140751+00:00", "trade", 8.0221, 49.0]
["2026-09-14T15:24:39.886925+00:00", "trade", 8.012, 100.0]
["2026-09-14T15:24:40.618475+00:00", "trade", 8.0133, 4.0]
["2026-09-14T15:24:41.720987+00:00", "trade", 8.0221, 10.0]
["2026-09-14T15:24:41.723467+00:00", "trade", 8.0221, 1.0]
["2026-09-14T15:24:45.208802+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:45.209192+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:45.209770+00:00", "trade", 8.015, 19.0]
["2026-09-14T15:24:46.141168+00:00", "trade", 8.0222, 31.0]
["2026-09-14T15:24:46.143416+00:00", "trade", 8.0222, 14.0]
["2026-09-14T15:24:46.398203+00:00", "trade", 8.015, 1.0]
["2026-09-14T15:24:46.399498+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:46.998176+00:00", "trade", 8.0321, 1.0]
["2026-09-14T15:24:47.203682+00:00", "trade", 8.02, 42.0]
["2026-09-14T15:24:47.204448+00:00", "trade", 8.02, 11.0]
["2026-09-14T15:24:47.211028+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:24:47.211067+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265568+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265569+00:00", "trade", 8.015, 10.0]
["2026-09-14T15:24:47.265570+00:00", "trade", 8.015, 10.0]
["2026-09-14T15:24:47.265571+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:24:47.265573+00:00", "trade", 8.02, 1964.0]
["2026-09-14T15:24:47.265575+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265604+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265611+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265613+00:00", "trade", 8.02, 36.0]
["2026-09-14T15:24:47.265613+00:00", "trade", 8.02, 1.0]
["2026-09-14T15:24:47.265618+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265638+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265644+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265651+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265658+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265660+00:00", "trade", 8.02, 12.0]
["2026-09-14T15:24:47.265665+00:00", "trade", 8.02, 12.0]
["2026-09-14T15:24:47.265665+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265670+00:00", "trade", 8.02, 10.0]
["2026-09-14T15:24:47.265671+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265678+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265685+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265712+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265719+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265850+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265880+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265895+00:00", "quote", 8.01, 8.02]
["2026-09-14T15:24:47.265903+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:24:47.265906+00:00", "trade", 8.02, 10.0]
["2026-09-14T15:24:47.265911+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:24:47.265912+00:00", "trade", 8.02, 1.0]
["2026-09-14T15:24:47.265912+00:00", "trade", 8.02, 1.0]
["2026-09-14T15:24:47.265912+00:00", "trade", 8.02, 1.0]
["2026-09-14T15:24:47.265917+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:24:47.265923+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:24:47.265930+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:24:47.265937+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:24:47.265944+00:00", "quote", 8.02, 8.02]
["2026-09-14T15:24:47.265957+00:00", "trade", 8.02, 100.0]
["2026-09-14T15:24:47.265993+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:47.266081+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:47.266178+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:47.266241+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:47.266271+00:00", "trade", 8.02, 325.0]
["2026-09-14T15:24:47.266522+00:00", "trade", 8.03, 247.0]
["2026-09-14T15:24:47.267770+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:47.268512+00:00", "trade", 8.02, 4.0]
["2026-09-14T15:24:47.269874+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:47.269963+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:47.271136+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:47.272675+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:47.275729+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:47.279347+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:47.280902+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:47.366557+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:49.830970+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:50.638063+00:00", "trade", 8.0198, 6.0]
["2026-09-14T15:24:51.233666+00:00", "trade", 8.02, 4.0]
["2026-09-14T15:24:51.234029+00:00", "trade", 8.02, 1.0]
["2026-09-14T15:24:54.368534+00:00", "trade", 8.0299, 73.0]
["2026-09-14T15:24:54.391189+00:00", "trade", 8.0299, 1.0]
["2026-09-14T15:24:55.143338+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:55.392754+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:55.687004+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:55.687036+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:55.687515+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:55.687606+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:55.687637+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:55.688281+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:55.689161+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:55.693530+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:55.789898+00:00", "trade", 8.0264, 1.0]
["2026-09-14T15:24:56.321756+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:24:56.835182+00:00", "trade", 8.0201, 10.0]
["2026-09-14T15:25:00.535680+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:02.418741+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:03.003986+00:00", "trade", 8.0317, 1.0]
["2026-09-14T15:25:03.020458+00:00", "trade", 8.032, 100.0]
["2026-09-14T15:25:03.021078+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:04.381954+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:06.152535+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:06.161776+00:00", "trade", 8.03, 100.0]
["2026-09-14T15:25:06.171852+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:06.179976+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:06.182744+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:06.192900+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:06.357868+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:06.368934+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:11.521341+00:00", "trade", 8.0222, 120.0]
["2026-09-14T15:25:11.524573+00:00", "trade", 8.0222, 10.0]
["2026-09-14T15:25:11.530762+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:11.549850+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:12.566084+00:00", "trade", 8.0299, 5000.0]
["2026-09-14T15:25:12.566134+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:12.566169+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:12.566584+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:12.566790+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:12.570750+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:12.594533+00:00", "trade", 8.0316, 100.0]
["2026-09-14T15:25:12.594588+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:12.594619+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:12.596440+00:00", "trade", 8.0316, 150.0]
["2026-09-14T15:25:12.841427+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:12.844199+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:12.845117+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:12.931298+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:12.931986+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:12.932449+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:13.075290+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:13.076719+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:13.076726+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:13.485937+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:13.485941+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:13.547489+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:15.389180+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:15.389231+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:15.390311+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:15.390773+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:15.403537+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:16.421208+00:00", "trade", 8.0313, 53.0]
["2026-09-14T15:25:16.875862+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:16.876055+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:16.876330+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:16.979586+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:16.979608+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:17.447527+00:00", "trade", 8.0223, 619.0]
["2026-09-14T15:25:17.453360+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:17.748855+00:00", "trade", 8.025, 70.0]
["2026-09-14T15:25:17.773013+00:00", "trade", 8.025, 930.0]
["2026-09-14T15:25:17.778624+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:17.782733+00:00", "trade", 8.025, 100.0]
["2026-09-14T15:25:18.151045+00:00", "trade", 8.0316, 1.0]
["2026-09-14T15:25:21.034453+00:00", "trade", 8.0316, 100.0]
["2026-09-14T15:25:21.253781+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:21.253801+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:21.253834+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:21.634103+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:21.730906+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:22.385646+00:00", "trade", 8.025, 100.0]
["2026-09-14T15:25:22.808129+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:22.969767+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:23.010178+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:23.027370+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:23.027373+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:23.027478+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:23.027634+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.027773+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.027788+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:23.028140+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:25:23.028147+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:25:23.028157+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:25:23.028397+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:25:23.029197+00:00", "quote", 8.02, 8.04]
["2026-09-14T15:25:23.045576+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:23.045577+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.045719+00:00", "trade", 8.03, 1.0]
["2026-09-14T15:25:23.045982+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.045989+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.046007+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.046117+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046303+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046310+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:23.046348+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:23.046368+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046415+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:23.046433+00:00", "quote", 8.02, 8.03]
["2026-09-14T15:25:23.046434+00:00", "trade", 8.03, 300.0]
["2026-09-14T15:25:23.046453+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046461+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046467+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046474+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046480+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046482+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046488+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046495+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046598+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046736+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046763+00:00", "quote", 8.03, 8.03]
["2026-09-14T15:25:23.046779+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.046849+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.047000+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.047010+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.047017+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.047154+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.047178+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.047195+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.052029+00:00", "trade", 8.04, 76.0]
["2026-09-14T15:25:23.091613+00:00", "trade", 8.035, 1.0]
["2026-09-14T15:25:23.097813+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.112187+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.148145+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:23.752082+00:00", "trade", 8.04, 1.0]
["2026-09-14T15:25:24.507305+00:00", "trade", 8.04, 1.0]
["2026-09-14T15:25:25.982937+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:28.876456+00:00", "trade", 8.0261, 4.0]
["2026-09-14T15:25:28.879226+00:00", "trade", 8.0261, 1.0]
["2026-09-14T15:25:31.727475+00:00", "trade", 8.0377, 1.0]
["2026-09-14T15:25:33.093978+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:33.099569+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:33.103242+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:34.242158+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:34.243984+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:34.699922+00:00", "trade", 8.0316, 1.0]
["2026-09-14T15:25:35.299218+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:38.512579+00:00", "trade", 8.0261, 46.0]
["2026-09-14T15:25:38.526416+00:00", "trade", 8.035, 22.0]
["2026-09-14T15:25:39.603594+00:00", "trade", 8.0316, 1.0]
["2026-09-14T15:25:43.260896+00:00", "trade", 8.0248, 5.0]
["2026-09-14T15:25:45.481920+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:45.483838+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:45.484637+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:45.517367+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:47.192428+00:00", "trade", 8.0305, 100.0]
["2026-09-14T15:25:47.193648+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:47.251078+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:49.057453+00:00", "trade", 8.035, 6.0]
["2026-09-14T15:25:49.058385+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:49.059738+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:49.059907+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:49.059972+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:49.060211+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:49.060713+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:49.422920+00:00", "trade", 8.0286, 4.0]
["2026-09-14T15:25:49.472031+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:49.472511+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:49.960826+00:00", "trade", 8.04, 1.0]
["2026-09-14T15:25:50.512329+00:00", "trade", 8.0316, 1.0]
["2026-09-14T15:25:51.284639+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:51.285682+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:51.680650+00:00", "trade", 8.0263, 31.0]
["2026-09-14T15:25:52.620138+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:52.620595+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:52.776183+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:52.777137+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:53.098245+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:53.098504+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:53.098750+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:53.099358+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:53.131583+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:54.181303+00:00", "trade", 8.0286, 2.0]
["2026-09-14T15:25:54.182102+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:54.490782+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:55.067078+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:55.067124+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:55.067680+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:55.067815+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:25:55.068222+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:55.068323+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:55.069977+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:55.071177+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:55.078449+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:55.078909+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:55.990324+00:00", "trade", 8.0287, 6.0]
["2026-09-14T15:25:56.330556+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:56.331012+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:56.433024+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:59.061384+00:00", "trade", 8.0267, 100.0]
["2026-09-14T15:25:59.062200+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:59.062672+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:59.169484+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:25:59.336249+00:00", "trade", 8.035, 1.0]
["2026-09-14T15:26:00.020785+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:01.036446+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:01.036924+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:01.037082+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:01.037102+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:01.056689+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:01.057155+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:01.096197+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:01.211520+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:01.211995+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:01.518065+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:01.519395+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:03.294577+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:03.295039+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:03.973013+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:03.973178+00:00", "trade", 8.04, 42.0]
["2026-09-14T15:26:03.973485+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:03.975632+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:04.597389+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:04.598161+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:04.598618+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:04.598783+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:04.714337+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:04.714338+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:04.817422+00:00", "trade", 8.038, 1.0]
["2026-09-14T15:26:04.831788+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:04.961713+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:04.962978+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:05.293469+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:05.295386+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:05.295856+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:05.295859+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:05.296312+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:05.397123+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:05.477689+00:00", "trade", 8.0316, 1.0]
["2026-09-14T15:26:05.814197+00:00", "trade", 8.0399, 1.0]
["2026-09-14T15:26:09.900095+00:00", "trade", 8.04, 15.0]
["2026-09-14T15:26:09.900096+00:00", "trade", 8.04, 16.0]
["2026-09-14T15:26:09.900097+00:00", "trade", 8.04, 10.0]
["2026-09-14T15:26:09.900099+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:26:09.900102+00:00", "trade", 8.04, 285.0]
["2026-09-14T15:26:09.900116+00:00", "trade", 8.04, 15.0]
["2026-09-14T15:26:09.900117+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:09.900123+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:09.900145+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:09.900152+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:09.900159+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:09.900165+00:00", "quote", 8.03, 8.04]
["2026-09-14T15:26:09.900172+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:26:09.900179+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:26:09.900187+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:26:09.900193+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:26:09.900199+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:26:09.900205+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:26:09.900219+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:26:09.900226+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:26:09.900518+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:26:09.900580+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:26:09.900638+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:26:09.900671+00:00", "quote", 8.04, 8.04]
["2026-09-14T15:26:09.900679+00:00", "trade", 8.04, 1.0]
["2026-09-14T15:26:09.900681+00:00", "trade", 8.04, 100.0]
["2026-09-14T15:26:09.900681+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:09.900807+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:09.901084+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:09.901183+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:09.903113+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:09.905060+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:09.908632+00:00", "trade", 8.045, 200.0]
["2026-09-14T15:26:09.908635+00:00", "trade", 8.045, 10.0]
["2026-09-14T15:26:09.909880+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:10.012707+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:10.900857+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:10.995339+00:00", "trade", 8.045, 10.0]
["2026-09-14T15:26:11.884788+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:11.887499+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:11.991511+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:12.024837+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:12.095877+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:12.096350+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:12.240323+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:12.362867+00:00", "trade", 8.05, 2.0]
["2026-09-14T15:26:12.362892+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:12.362899+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:12.362906+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:12.362912+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:12.362920+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:12.362927+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:12.362933+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:12.362939+00:00", "quote", 8.04, 8.05]
["2026-09-14T15:26:12.362946+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.362953+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.362959+00:00", "trade", 8.05, 2500.0]
["2026-09-14T15:26:12.362961+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.362961+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.362968+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.362974+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.362982+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.362988+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.362994+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.363001+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.363013+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.363131+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.363153+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.363160+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.363167+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.363192+00:00", "quote", 8.05, 8.05]
["2026-09-14T15:26:12.363243+00:00", "trade", 8.05, 1.0]
["2026-09-14T15:26:12.363245+00:00", "trade", 8.05, 12.0]
["2026-09-14T15:26:12.363256+00:00", "trade", 8.05, 300.0]
["2026-09-14T15:26:12.363257+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:12.363365+00:00", "trade", 8.05, 100.0]
["2026-09-14T15:26:12.363521+00:00", "trade", 8.05, 100.0]
["2026-09-14T15:26:12.363522+00:00", "trade", 8.05, 40.0]
["2026-09-14T15:26:12.364169+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:12.365676+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:12.401585+00:00", "trade", 8.055, 158.0]
["2026-09-14T15:26:14.107113+00:00", "trade", 8.05, 1000.0]
["2026-09-14T15:26:18.955171+00:00", "trade", 8.055, 1000.0]
["2026-09-14T15:26:19.441794+00:00", "trade", 8.0478, 5.0]
["2026-09-14T15:26:19.443863+00:00", "trade", 8.0478, 1.0]
["2026-09-14T15:26:19.445062+00:00", "trade", 8.0478, 1.0]
["2026-09-14T15:26:19.446233+00:00", "trade", 8.0478, 1.0]
["2026-09-14T15:26:19.447602+00:00", "trade", 8.0478, 1.0]
["2026-09-14T15:26:19.448778+00:00", "trade", 8.0478, 2.0]
["2026-09-14T15:26:19.449798+00:00", "trade", 8.0478, 1.0]
["2026-09-14T15:26:19.451050+00:00", "trade", 8.0478, 1.0]
["2026-09-14T15:26:20.040471+00:00", "trade", 8.0346, 5.0]
["2026-09-14T15:26:20.284114+00:00", "trade", 8.055, 200.0]
["2026-09-14T15:26:20.286498+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:20.378589+00:00", "trade", 8.055, 158.0]
["2026-09-14T15:26:20.379093+00:00", "trade", 8.055, 42.0]
["2026-09-14T15:26:21.181014+00:00", "trade", 8.0501, 3001.0]
["2026-09-14T15:26:21.191904+00:00", "trade", 8.05, 50.0]
["2026-09-14T15:26:21.192432+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:21.192904+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:21.199133+00:00", "trade", 8.0504, 50.0]
["2026-09-14T15:26:21.313063+00:00", "trade", 8.0342, 1.0]
["2026-09-14T15:26:23.535352+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:23.564037+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:23.564486+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:23.564498+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:26.025439+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:26.025724+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:26.038812+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:26.039258+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:26.042640+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:26.211063+00:00", "trade", 8.0337, 100.0]
["2026-09-14T15:26:26.213332+00:00", "trade", 8.0337, 400.0]
["2026-09-14T15:26:26.214553+00:00", "trade", 8.0337, 200.0]
["2026-09-14T15:26:26.215518+00:00", "trade", 8.0337, 200.0]
["2026-09-14T15:26:27.328737+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:27.329515+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:27.512380+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:27.642448+00:00", "trade", 8.0292, 100.0]
["2026-09-14T15:26:27.830866+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:30.081039+00:00", "trade", 8.0337, 1.0]
["2026-09-14T15:26:30.162465+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:30.503276+00:00", "trade", 8.0497, 1.0]
["2026-09-14T15:26:30.504681+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:30.506043+00:00", "trade", 8.0497, 1.0]
["2026-09-14T15:26:36.120982+00:00", "trade", 8.0293, 24.0]
["2026-09-14T15:26:36.465188+00:00", "trade", 8.055, 6.0]
["2026-09-14T15:26:37.760581+00:00", "trade", 8.0313, 1.0]
["2026-09-14T15:26:38.520674+00:00", "trade", 8.0496, 46.0]
["2026-09-14T15:26:39.667339+00:00", "trade", 8.055, 1.0]
["2026-09-14T15:26:39.667714+00:00", "trade", 8.055, 1.0]
["2026-09-14T15:26:41.061568+00:00", "trade", 8.034, 400.0]
["2026-09-14T15:26:42.124367+00:00", "trade", 8.0496, 1.0]
["2026-09-14T15:26:44.077284+00:00", "trade", 8.055, 500.0]
["2026-09-14T15:26:49.949235+00:00", "trade", 8.052, 50.0]
["2026-09-14T15:26:49.968554+00:00", "trade", 8.0524, 50.0]
["2026-09-14T15:26:52.361235+00:00", "trade", 8.0502, 1.0]
["2026-09-14T15:26:52.653156+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:26:52.657093+00:00", "trade", 8.052, 100.0]
["2026-09-14T15:26:52.661632+00:00", "trade", 8.0524, 100.0]
["2026-09-14T15:26:56.567339+00:00", "trade", 8.055, 50.0]
["2026-09-14T15:26:56.567359+00:00", "trade", 8.055, 50.0]
["2026-09-14T15:26:56.567773+00:00", "trade", 8.055, 2.0]
["2026-09-14T15:26:57.056222+00:00", "trade", 8.0321, 1.0]
["2026-09-14T15:26:58.781889+00:00", "trade", 8.0504, 8.0]
["2026-09-14T15:27:01.081605+00:00", "trade", 8.0504, 4.0]
["2026-09-14T15:27:02.703468+00:00", "trade", 8.058, 1.0]
["2026-09-14T15:27:03.816420+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:03.816858+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:03.817305+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:03.938845+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:03.938854+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:03.938895+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:03.938916+00:00", "trade", 8.055, 11.0]
["2026-09-14T15:27:03.938917+00:00", "trade", 8.055, 10.0]
["2026-09-14T15:27:03.938919+00:00", "trade", 8.055, 10.0]
["2026-09-14T15:27:03.938920+00:00", "trade", 8.055, 200.0]
["2026-09-14T15:27:03.938920+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:03.939120+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:03.939205+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:03.939228+00:00", "trade", 8.06, 10.0]
["2026-09-14T15:27:03.939440+00:00", "trade", 8.055, 100.0]
["2026-09-14T15:27:03.939443+00:00", "trade", 8.055, 200.0]
["2026-09-14T15:27:03.939464+00:00", "trade", 8.055, 200.0]
["2026-09-14T15:27:03.939470+00:00", "trade", 8.055, 200.0]
["2026-09-14T15:27:03.940208+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:03.940555+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:04.025046+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:04.162928+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:06.609561+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:06.610060+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:06.610503+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:08.096967+00:00", "trade", 8.06, 20.0]
["2026-09-14T15:27:08.097658+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:08.097711+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:08.098202+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:08.098212+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:08.098734+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:08.099182+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:08.105459+00:00", "trade", 8.0599, 1.0]
["2026-09-14T15:27:08.153851+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:08.504767+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:11.669281+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:11.757086+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:11.813539+00:00", "trade", 8.0537, 250.0]
["2026-09-14T15:27:11.907509+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:12.187093+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:12.288902+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:12.414611+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:12.528620+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:12.928536+00:00", "trade", 8.055, 3250.0]
["2026-09-14T15:27:13.872951+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:13.961896+00:00", "trade", 8.0341, 31.0]
["2026-09-14T15:27:14.020131+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:14.020577+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:14.125210+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:14.136094+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:14.239104+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:14.283269+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:14.557006+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:14.599928+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:14.600380+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:14.600813+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:16.149037+00:00", "trade", 8.0362, 1.0]
["2026-09-14T15:27:17.190810+00:00", "trade", 8.055, 1.0]
["2026-09-14T15:27:17.193563+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:17.265107+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:17.266986+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:18.139638+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:18.148194+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:21.294835+00:00", "trade", 8.0568, 70.0]
["2026-09-14T15:27:24.169956+00:00", "trade", 8.0538, 800.0]
["2026-09-14T15:27:29.696297+00:00", "trade", 8.06, 1.0]
["2026-09-14T15:27:30.301263+00:00", "trade", 8.0411, 5.0]
["2026-09-14T15:27:31.401007+00:00", "trade", 8.0523, 287.0]
["2026-09-14T15:27:34.093497+00:00", "trade", 8.0381, 1.0]
["2026-09-14T15:27:34.636594+00:00", "trade", 8.06, 1.0]
["2026-09-14T15:27:34.636893+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:34.682890+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:34.994684+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:35.032616+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:35.508013+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:35.515059+00:00", "trade", 8.055, 50.0]
["2026-09-14T15:27:35.516020+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:35.527129+00:00", "trade", 8.055, 50.0]
["2026-09-14T15:27:36.019005+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158109+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158111+00:00", "trade", 8.06, 79.0]
["2026-09-14T15:27:36.158112+00:00", "trade", 8.06, 3021.0]
["2026-09-14T15:27:36.158116+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158133+00:00", "trade", 8.06, 829.0]
["2026-09-14T15:27:36.158134+00:00", "trade", 8.06, 100.0]
["2026-09-14T15:27:36.158167+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158174+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158181+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158187+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158193+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158201+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158228+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158393+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158399+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158406+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158415+00:00", "trade", 8.06, 92.0]
["2026-09-14T15:27:36.158418+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158419+00:00", "trade", 8.06, 1.0]
["2026-09-14T15:27:36.158422+00:00", "trade", 8.06, 1650.0]
["2026-09-14T15:27:36.158424+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158428+00:00", "quote", 8.05, 8.06]
["2026-09-14T15:27:36.158431+00:00", "quote", 8.06, 8.06]
["2026-09-14T15:27:36.158439+00:00", "quote", 8.06, 8.06]
["2026-09-14T15:27:36.158445+00:00", "quote", 8.06, 8.06]
["2026-09-14T15:27:36.158451+00:00", "quote", 8.06, 8.06]
["2026-09-14T15:27:36.158457+00:00", "quote", 8.06, 8.06]
["2026-09-14T15:27:36.158463+00:00", "quote", 8.06, 8.06]
["2026-09-14T15:27:36.158469+00:00", "quote", 8.06, 8.06]
["2026-09-14T15:27:36.158496+00:00", "quote", 8.06, 8.06]
["2026-09-14T15:27:36.158504+00:00", "quote", 8.06, 8.06]
["2026-09-14T15:27:36.158508+00:00", "trade", 8.06, 4.0]
["2026-09-14T15:27:36.158523+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.158525+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.158532+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.158540+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.158594+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.158604+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.158700+00:00", "trade", 8.06, 4.0]
["2026-09-14T15:27:36.158842+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.159214+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.159342+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.159345+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.159469+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.159498+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.160806+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.160824+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.161694+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.162158+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.162412+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.163215+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.163703+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.166425+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.167126+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.167574+00:00", "trade", 8.065, 200.0]
["2026-09-14T15:27:36.167594+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.168314+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.168857+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.173212+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.177077+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.181299+00:00", "trade", 8.0545, 2.0]
["2026-09-14T15:27:36.202816+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.207131+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.259943+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:36.483470+00:00", "trade", 8.0676, 1.0]
["2026-09-14T15:27:36.965891+00:00", "trade", 8.0416, 1.0]
["2026-09-14T15:27:37.261971+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262003+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262060+00:00", "trade", 8.07, 2.0]
["2026-09-14T15:27:37.262333+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262480+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262497+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262501+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:27:37.262502+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262505+00:00", "trade", 8.07, 900.0]
["2026-09-14T15:27:37.262505+00:00", "trade", 8.07, 400.0]
["2026-09-14T15:27:37.262508+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262515+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262523+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262529+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262536+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262543+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262544+00:00", "trade", 8.07, 61.0]
["2026-09-14T15:27:37.262550+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262557+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262563+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262570+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262574+00:00", "trade", 8.07, 4.0]
["2026-09-14T15:27:37.262576+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262577+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262591+00:00", "trade", 8.07, 151.0]
["2026-09-14T15:27:37.262593+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262594+00:00", "trade", 8.07, 168.0]
["2026-09-14T15:27:37.262596+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:27:37.262598+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262600+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:27:37.262602+00:00", "trade", 8.07, 34.0]
["2026-09-14T15:27:37.262604+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262607+00:00", "trade", 8.07, 134.0]
["2026-09-14T15:27:37.262611+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262618+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262621+00:00", "trade", 8.07, 6.0]
["2026-09-14T15:27:37.262624+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262631+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262639+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262641+00:00", "trade", 8.07, 140.0]
["2026-09-14T15:27:37.262646+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:27:37.262654+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262663+00:00", "trade", 8.07, 412.0]
["2026-09-14T15:27:37.262667+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262674+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262681+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262688+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262695+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262702+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262709+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262717+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262723+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262730+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262736+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262743+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262746+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262750+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262756+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262760+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262762+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262769+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262775+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262782+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262791+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262792+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262794+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:27:37.262797+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262798+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262803+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262817+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262821+00:00", "trade", 8.07, 23.0]
["2026-09-14T15:27:37.262825+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:27:37.262832+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262839+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262847+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262854+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262861+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262867+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262873+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262879+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262885+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262887+00:00", "trade", 8.07, 76.0]
["2026-09-14T15:27:37.262890+00:00", "trade", 8.07, 77.0]
["2026-09-14T15:27:37.262891+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:27:37.262892+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262899+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262919+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262926+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262940+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262946+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262952+00:00", "trade", 8.07, 13.0]
["2026-09-14T15:27:37.262954+00:00", "trade", 8.07, 63.0]
["2026-09-14T15:27:37.262958+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:27:37.262961+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:37.262964+00:00", "trade", 8.07, 35.0]
["2026-09-14T15:27:37.262966+00:00", "trade", 8.07, 142.0]
["2026-09-14T15:27:37.262969+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:37.262999+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:37.263025+00:00", "trade", 8.07, 13.0]
["2026-09-14T15:27:37.263029+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:27:37.263036+00:00", "trade", 8.07, 35.0]
["2026-09-14T15:27:37.263038+00:00", "trade", 8.07, 87.0]
["2026-09-14T15:27:37.263039+00:00", "trade", 8.07, 23.0]
["2026-09-14T15:27:37.263089+00:00", "trade", 8.07, 20.0]
["2026-09-14T15:27:37.263098+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:37.263153+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:37.263160+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:37.263622+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:37.265143+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:37.269073+00:00", "trade", 8.065, 100.0]
["2026-09-14T15:27:37.274933+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:37.276662+00:00", "trade", 8.072, 1.0]
["2026-09-14T15:27:37.280101+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:37.337943+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:37.363360+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:38.528892+00:00", "trade", 8.0601, 45.0]
["2026-09-14T15:27:39.801489+00:00", "trade", 8.0602, 1.0]
["2026-09-14T15:27:39.802258+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:40.717223+00:00", "trade", 8.0636, 1.0]
["2026-09-14T15:27:41.248104+00:00", "trade", 8.0375, 7.0]
["2026-09-14T15:27:41.248954+00:00", "trade", 8.0375, 2.0]
["2026-09-14T15:27:43.975419+00:00", "trade", 8.065, 1.0]
["2026-09-14T15:27:44.470805+00:00", "trade", 8.0605, 300.0]
["2026-09-14T15:27:47.081713+00:00", "trade", 8.07, 2071.0]
["2026-09-14T15:27:49.611268+00:00", "trade", 8.065, 5.0]
["2026-09-14T15:27:49.772373+00:00", "trade", 8.0458, 1.0]
["2026-09-14T15:27:52.740986+00:00", "trade", 8.0623, 436.0]
["2026-09-14T15:27:52.741675+00:00", "trade", 8.065, 100.0]
["2026-09-14T15:27:53.913604+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:54.201139+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:54.202259+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:54.808393+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:57.084437+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:58.681225+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:58.682095+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:27:58.805035+00:00", "trade", 8.0616, 6.0]
["2026-09-14T15:28:00.837062+00:00", "trade", 8.06, 88.0]
["2026-09-14T15:28:00.837532+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:00.838024+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:00.857606+00:00", "trade", 8.0604, 12.0]
["2026-09-14T15:28:01.501733+00:00", "trade", 8.0389, 25.0]
["2026-09-14T15:28:01.504124+00:00", "trade", 8.0389, 5.0]
["2026-09-14T15:28:01.505120+00:00", "trade", 8.0389, 59.0]
["2026-09-14T15:28:01.506730+00:00", "trade", 8.0389, 16.0]
["2026-09-14T15:28:01.508904+00:00", "trade", 8.0389, 16.0]
["2026-09-14T15:28:03.820440+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:04.337958+00:00", "trade", 8.065, 1.0]
["2026-09-14T15:28:05.910818+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:06.221886+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:06.426018+00:00", "trade", 8.065, 41.0]
["2026-09-14T15:28:06.427142+00:00", "trade", 8.065, 26.0]
["2026-09-14T15:28:07.994364+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:08.038361+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:08.194846+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:09.306718+00:00", "trade", 8.0469, 1.0]
["2026-09-14T15:28:12.766122+00:00", "trade", 8.0601, 700.0]
["2026-09-14T15:28:12.767115+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:12.767572+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:12.871550+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:13.034287+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:16.933158+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:17.307966+00:00", "trade", 8.0699, 120.0]
["2026-09-14T15:28:19.761808+00:00", "trade", 8.0635, 1.0]
["2026-09-14T15:28:20.361706+00:00", "trade", 8.0493, 100.0]
["2026-09-14T15:28:24.321556+00:00", "trade", 8.049, 1.0]
["2026-09-14T15:28:26.648685+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:27.241891+00:00", "trade", 8.0611, 500.0]
["2026-09-14T15:28:28.069882+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:29.600443+00:00", "trade", 8.065, 720.0]
["2026-09-14T15:28:29.600508+00:00", "trade", 8.065, 2784.0]
["2026-09-14T15:28:29.632643+00:00", "trade", 8.0605, 70.0]
["2026-09-14T15:28:31.433866+00:00", "trade", 8.065, 1000.0]
["2026-09-14T15:28:33.777997+00:00", "trade", 8.0699, 3200.0]
["2026-09-14T15:28:33.778813+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:33.779320+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:36.740863+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:36.782009+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:36.964497+00:00", "trade", 8.0653, 4.0]
["2026-09-14T15:28:38.537022+00:00", "trade", 8.0663, 10.0]
["2026-09-14T15:28:39.017956+00:00", "trade", 8.065, 2000.0]
["2026-09-14T15:28:39.142411+00:00", "trade", 8.065, 107.0]
["2026-09-14T15:28:39.168084+00:00", "trade", 8.065, 493.0]
["2026-09-14T15:28:39.200860+00:00", "trade", 8.065, 13.0]
["2026-09-14T15:28:39.201615+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:39.201676+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:39.201878+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:39.205281+00:00", "trade", 8.07, 10.0]
["2026-09-14T15:28:39.205286+00:00", "trade", 8.07, 10.0]
["2026-09-14T15:28:39.205656+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:39.205698+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:39.205730+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:39.205766+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:39.205773+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:39.206228+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:39.206244+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:39.223127+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:39.232170+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:39.525134+00:00", "trade", 8.0661, 36.0]
["2026-09-14T15:28:40.088844+00:00", "trade", 8.0526, 1.0]
["2026-09-14T15:28:40.090155+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:40.541555+00:00", "trade", 8.042, 100.0]
["2026-09-14T15:28:41.220881+00:00", "trade", 8.0661, 1.0]
["2026-09-14T15:28:41.220931+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:41.581627+00:00", "trade", 8.063, 100.0]
["2026-09-14T15:28:43.182113+00:00", "trade", 8.0525, 39.0]
["2026-09-14T15:28:43.185519+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:44.533982+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:44.707409+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:45.041143+00:00", "trade", 8.0663, 1.0]
["2026-09-14T15:28:46.722500+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:46.819547+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:48.109463+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:48.512604+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:49.496779+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:49.940403+00:00", "trade", 8.07, 20.0]
["2026-09-14T15:28:49.940846+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:49.978996+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:50.961504+00:00", "trade", 8.055, 100.0]
["2026-09-14T15:28:51.423917+00:00", "trade", 8.07, 17.0]
["2026-09-14T15:28:51.424657+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:51.700130+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:51.766743+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:52.200462+00:00", "trade", 8.0631, 1.0]
["2026-09-14T15:28:54.575967+00:00", "trade", 8.0526, 15.0]
["2026-09-14T15:28:57.297483+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:57.299377+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:57.620578+00:00", "trade", 8.0658, 100.0]
["2026-09-14T15:28:57.654535+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:57.757223+00:00", "trade", 8.065, 1.0]
["2026-09-14T15:28:57.868654+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:57.869390+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:59.366897+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:59.534859+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:28:59.676914+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:00.017758+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:00.079902+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:00.168548+00:00", "trade", 8.0526, 1.0]
["2026-09-14T15:29:00.361256+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:01.740281+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:01.780630+00:00", "trade", 8.0421, 20.0]
["2026-09-14T15:29:02.403892+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:02.404406+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:02.972940+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:02.973392+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:03.770800+00:00", "trade", 8.0661, 6.0]
["2026-09-14T15:29:08.255825+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:08.271417+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:08.271418+00:00", "trade", 8.07, 161.0]
["2026-09-14T15:29:08.271419+00:00", "trade", 8.07, 200.0]
["2026-09-14T15:29:08.271420+00:00", "trade", 8.07, 319.0]
["2026-09-14T15:29:08.271422+00:00", "trade", 8.07, 76.0]
["2026-09-14T15:29:08.271425+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:08.271426+00:00", "trade", 8.07, 77.0]
["2026-09-14T15:29:08.271426+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:29:08.271429+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:29:08.271429+00:00", "trade", 8.07, 200.0]
["2026-09-14T15:29:08.271433+00:00", "trade", 8.07, 1.0]
["2026-09-14T15:29:08.271518+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:08.271525+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:08.271532+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:08.271544+00:00", "quote", 8.06, 8.07]
["2026-09-14T15:29:08.271551+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271558+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271564+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271571+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271577+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271584+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271591+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271603+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271610+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271617+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271623+00:00", "trade", 8.07, 61.0]
["2026-09-14T15:29:08.271626+00:00", "trade", 8.07, 34.0]
["2026-09-14T15:29:08.271628+00:00", "trade", 8.07, 13.0]
["2026-09-14T15:29:08.271633+00:00", "trade", 8.07, 35.0]
["2026-09-14T15:29:08.271642+00:00", "trade", 8.07, 5.0]
["2026-09-14T15:29:08.271821+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271843+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271849+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271906+00:00", "trade", 8.07, 509.0]
["2026-09-14T15:29:08.271907+00:00", "quote", 8.07, 8.07]
["2026-09-14T15:29:08.271918+00:00", "trade", 8.07, 43.0]
["2026-09-14T15:29:08.271943+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:29:08.271945+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:29:08.271945+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:29:08.271945+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.272020+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:29:08.272194+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.272209+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.272221+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.272264+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.272540+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.272616+00:00", "trade", 8.08, 224.0]
["2026-09-14T15:29:08.272722+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.272734+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.272830+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.273923+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.275546+00:00", "trade", 8.07, 100.0]
["2026-09-14T15:29:08.275631+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.276824+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.282358+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.282368+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.284710+00:00", "trade", 8.07, 1.0]
["2026-09-14T15:29:08.284719+00:00", "trade", 8.07, 6.0]
["2026-09-14T15:29:08.284779+00:00", "trade", 8.07, 33.0]
["2026-09-14T15:29:08.285467+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.286497+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.291888+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.371460+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:08.877508+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:09.186350+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:09.919856+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:09.951839+00:00", "trade", 8.075, 158.0]
["2026-09-14T15:29:09.952290+00:00", "trade", 8.08, 11.0]
["2026-09-14T15:29:09.952305+00:00", "trade", 8.075, 42.0]
["2026-09-14T15:29:09.952305+00:00", "trade", 8.075, 11.0]
["2026-09-14T15:29:09.952307+00:00", "trade", 8.075, 20.0]
["2026-09-14T15:29:09.952310+00:00", "trade", 8.075, 100.0]
["2026-09-14T15:29:09.952310+00:00", "trade", 8.075, 119.0]
["2026-09-14T15:29:09.952400+00:00", "trade", 8.075, 81.0]
["2026-09-14T15:29:09.952591+00:00", "trade", 8.075, 200.0]
["2026-09-14T15:29:09.952606+00:00", "trade", 8.075, 200.0]
["2026-09-14T15:29:09.952607+00:00", "trade", 8.075, 200.0]
["2026-09-14T15:29:09.952867+00:00", "trade", 8.075, 100.0]
["2026-09-14T15:29:09.952868+00:00", "trade", 8.075, 150.0]
["2026-09-14T15:29:09.952872+00:00", "trade", 8.075, 158.0]
["2026-09-14T15:29:09.952874+00:00", "trade", 8.075, 250.0]
["2026-09-14T15:29:09.952953+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:09.952990+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:09.952999+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:10.044724+00:00", "trade", 8.075, 5.0]
["2026-09-14T15:29:10.046677+00:00", "trade", 8.075, 105.0]
["2026-09-14T15:29:10.070110+00:00", "trade", 8.075, 7.0]
["2026-09-14T15:29:11.791917+00:00", "trade", 8.075, 1000.0]
["2026-09-14T15:29:13.282568+00:00", "trade", 8.0723, 931.0]
["2026-09-14T15:29:13.822227+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:14.232715+00:00", "trade", 8.0799, 50.0]
["2026-09-14T15:29:14.934576+00:00", "trade", 8.055, 1.0]
["2026-09-14T15:29:15.247773+00:00", "trade", 8.075, 78.0]
["2026-09-14T15:29:16.773848+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:16.773849+00:00", "trade", 8.08, 100.0]
["2026-09-14T15:29:16.773850+00:00", "trade", 8.08, 43.0]
["2026-09-14T15:29:16.773851+00:00", "trade", 8.08, 100.0]
["2026-09-14T15:29:16.773853+00:00", "trade", 8.08, 100.0]
["2026-09-14T15:29:16.773882+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:16.773888+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:16.773894+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:16.773901+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:16.773907+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:16.773914+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:16.773921+00:00", "quote", 8.07, 8.08]
["2026-09-14T15:29:16.773934+00:00", "quote", 8.08, 8.08]
["2026-09-14T15:29:16.773941+00:00", "quote", 8.08, 8.08]
["2026-09-14T15:29:16.773948+00:00", "quote", 8.08, 8.08]
["2026-09-14T15:29:16.773954+00:00", "quote", 8.08, 8.08]
["2026-09-14T15:29:16.774324+00:00", "quote", 8.08, 8.08]
["2026-09-14T15:29:16.774334+00:00", "quote", 8.08, 8.08]
["2026-09-14T15:29:16.774341+00:00", "quote", 8.08, 8.08]
["2026-09-14T15:29:16.774348+00:00", "quote", 8.08, 8.08]
["2026-09-14T15:29:16.774419+00:00", "trade", 8.08, 1.0]
["2026-09-14T15:29:16.774421+00:00", "trade", 8.08, 300.0]
["2026-09-14T15:29:16.774421+00:00", "trade", 8.08, 100.0]
["2026-09-14T15:29:16.774421+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:16.774499+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:16.774847+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:16.774905+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:16.774950+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:16.776197+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:16.776226+00:00", "trade", 8.08, 100.0]
["2026-09-14T15:29:16.777090+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:16.777416+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:16.788394+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:16.795986+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:16.873874+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:18.243471+00:00", "trade", 8.0695, 1.0]
["2026-09-14T15:29:18.667246+00:00", "trade", 8.082, 200.0]
["2026-09-14T15:29:18.667678+00:00", "trade", 8.08, 8.0]
["2026-09-14T15:29:18.667689+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:18.668372+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:18.683405+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:18.810000+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:19.056460+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:19.164377+00:00", "trade", 8.0888, 1.0]
["2026-09-14T15:29:19.164966+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:19.826372+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:19.827310+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:19.952813+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:20.329929+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:20.832318+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:20.832785+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:22.664368+00:00", "trade", 8.0604, 45.0]
["2026-09-14T15:29:22.924378+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:22.969821+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:23.517084+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:24.047521+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:24.055261+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:25.191481+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:25.245120+00:00", "trade", 8.0555, 100.0]
["2026-09-14T15:29:27.498419+00:00", "trade", 8.08, 18.0]
["2026-09-14T15:29:27.498633+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:27.498738+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:27.499223+00:00", "trade", 8.085, 1.0]
["2026-09-14T15:29:27.499333+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:28.897027+00:00", "trade", 8.0899, 3688.0]
["2026-09-14T15:29:28.897749+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:28.898298+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:28.899389+00:00", "trade", 8.085, 1.0]
["2026-09-14T15:29:28.904289+00:00", "trade", 8.085, 1.0]
["2026-09-14T15:29:28.912053+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:29:28.912117+00:00", "trade", 8.085, 1000.0]
["2026-09-14T15:29:28.912362+00:00", "trade", 8.085, 158.0]
["2026-09-14T15:29:30.013248+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:30.013983+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:30.407539+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:30.407651+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:30.541641+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:31.764616+00:00", "trade", 8.0581, 1.0]
["2026-09-14T15:29:35.262137+00:00", "trade", 8.0467, 200.0]
["2026-09-14T15:29:36.718922+00:00", "trade", 8.085, 16.0]
["2026-09-14T15:29:36.718923+00:00", "trade", 8.085, 184.0]
["2026-09-14T15:29:36.733440+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:39.240788+00:00", "trade", 8.085, 1.0]
["2026-09-14T15:29:42.422674+00:00", "trade", 8.0646, 12.0]
["2026-09-14T15:29:42.687259+00:00", "trade", 8.085, 1.0]
["2026-09-14T15:29:43.321743+00:00", "trade", 8.0468, 41.0]
["2026-09-14T15:29:43.324358+00:00", "trade", 8.0468, 10.0]
["2026-09-14T15:29:43.325424+00:00", "trade", 8.0468, 1.0]
["2026-09-14T15:29:43.348001+00:00", "trade", 8.0795, 10.0]
["2026-09-14T15:29:45.903588+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:46.455318+00:00", "trade", 8.0583, 1.0]
["2026-09-14T15:29:48.091999+00:00", "trade", 8.0582, 36.0]
["2026-09-14T15:29:48.093905+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:29:50.946016+00:00", "trade", 8.0877, 3.0]
["2026-09-14T15:29:52.560561+00:00", "trade", 8.085, 200.0]
["2026-09-14T15:29:54.641685+00:00", "trade", 8.0469, 78.0]
["2026-09-14T15:29:59.261880+00:00", "trade", 8.0471, 11.0]
["2026-09-14T15:30:00.344541+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:00.344542+00:00", "trade", 8.085, 200.0]
["2026-09-14T15:30:00.345842+00:00", "trade", 8.085, 200.0]
["2026-09-14T15:30:00.346352+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:00.346354+00:00", "trade", 8.085, 200.0]
["2026-09-14T15:30:00.346354+00:00", "trade", 8.085, 158.0]
["2026-09-14T15:30:00.346479+00:00", "trade", 8.085, 156.0]
["2026-09-14T15:30:00.384639+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:00.384685+00:00", "trade", 8.085, 11.0]
["2026-09-14T15:30:00.384923+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:00.385013+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:00.385020+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:00.385086+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:00.385143+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:00.385167+00:00", "trade", 8.085, 19.0]
["2026-09-14T15:30:00.592102+00:00", "trade", 8.0822, 6.0]
["2026-09-14T15:30:02.069513+00:00", "trade", 8.08, 25.0]
["2026-09-14T15:30:03.014954+00:00", "trade", 8.061, 1.0]
["2026-09-14T15:30:04.301843+00:00", "trade", 8.0654, 5.0]
["2026-09-14T15:30:07.224659+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:07.225124+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:07.227824+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:07.227843+00:00", "trade", 8.09, 11.0]
["2026-09-14T15:30:07.227847+00:00", "trade", 8.09, 10.0]
["2026-09-14T15:30:07.228260+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:07.228467+00:00", "trade", 8.09, 11.0]
["2026-09-14T15:30:07.228782+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:07.228803+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:07.229910+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:07.238496+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:07.752127+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:09.802686+00:00", "trade", 8.0822, 35.0]
["2026-09-14T15:30:10.033861+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:10.034121+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:10.502650+00:00", "trade", 8.0741, 6.0]
["2026-09-14T15:30:13.161263+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:13.214367+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:13.281571+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:13.560858+00:00", "trade", 8.085, 158.0]
["2026-09-14T15:30:13.560859+00:00", "trade", 8.085, 1.0]
["2026-09-14T15:30:13.560862+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:18.061029+00:00", "trade", 8.09, 100.0]
["2026-09-14T15:30:18.061339+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:18.160556+00:00", "trade", 8.065, 1.0]
["2026-09-14T15:30:19.583395+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:20.196315+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:20.197239+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:20.197319+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:20.214832+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:20.215189+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:21.138252+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:21.141360+00:00", "trade", 8.0676, 8.0]
["2026-09-14T15:30:21.148733+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:21.149566+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:21.328267+00:00", "trade", 8.085, 100.0]
["2026-09-14T15:30:23.059205+00:00", "trade", 8.0656, 2.0]
["2026-09-14T15:30:25.653338+00:00", "trade", 8.0591, 16.0]
["2026-09-14T15:30:25.655993+00:00", "trade", 8.0804, 1.0]
["2026-09-14T15:30:25.659083+00:00", "trade", 8.077, 1.0]
["2026-09-14T15:30:25.831517+00:00", "trade", 8.09, 1.0]
["2026-09-14T15:30:25.831891+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:25.832262+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:26.581174+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:26.581494+00:00", "trade", 8.09, 100.0]
["2026-09-14T15:30:26.581494+00:00", "trade", 8.09, 13.0]
["2026-09-14T15:30:26.581525+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:26.581533+00:00", "quote", 8.08, 8.09]
["2026-09-14T15:30:26.581613+00:00", "quote", 8.09, 8.09]
["2026-09-14T15:30:26.581630+00:00", "quote", 8.09, 8.09]
["2026-09-14T15:30:26.581835+00:00", "quote", 8.09, 8.09]
["2026-09-14T15:30:26.581845+00:00", "trade", 8.09, 1000.0]
["2026-09-14T15:30:26.581848+00:00", "trade", 8.09, 547.0]
["2026-09-14T15:30:26.581866+00:00", "quote", 8.09, 8.09]
["2026-09-14T15:30:26.581873+00:00", "quote", 8.09, 8.09]
["2026-09-14T15:30:26.581880+00:00", "trade", 8.09, 500.0]
["2026-09-14T15:30:26.581897+00:00", "trade", 8.09, 1453.0]
["2026-09-14T15:30:26.581926+00:00", "quote", 8.09, 8.09]
["2026-09-14T15:30:26.582013+00:00", "quote", 8.09, 8.09]
["2026-09-14T15:30:26.582019+00:00", "quote", 8.09, 8.09]
["2026-09-14T15:30:26.582025+00:00", "quote", 8.09, 8.09]
["2026-09-14T15:30:26.582032+00:00", "quote", 8.09, 8.09]
["2026-09-14T15:30:26.582111+00:00", "trade", 8.09, 3000.0]
["2026-09-14T15:30:26.582113+00:00", "trade", 8.09, 100.0]
["2026-09-14T15:30:26.582113+00:00", "trade", 8.09, 60.0]
["2026-09-14T15:30:26.582115+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:26.582279+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:26.582486+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:26.582525+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:26.582531+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:26.582573+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:26.582898+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:26.583555+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:26.583783+00:00", "trade", 8.1, 60.0]
["2026-09-14T15:30:26.584014+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:26.584090+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:26.584449+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:26.584895+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:26.586949+00:00", "trade", 8.095, 14.0]
["2026-09-14T15:30:26.590350+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:26.610485+00:00", "trade", 8.095, 15.0]
["2026-09-14T15:30:27.535684+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:32.589303+00:00", "trade", 8.095, 300.0]
["2026-09-14T15:30:32.874820+00:00", "trade", 8.092, 2290.0]
["2026-09-14T15:30:32.875200+00:00", "trade", 8.095, 100.0]
["2026-09-14T15:30:32.875281+00:00", "trade", 8.095, 200.0]
["2026-09-14T15:30:32.875284+00:00", "trade", 8.095, 500.0]
["2026-09-14T15:30:32.875286+00:00", "trade", 8.095, 200.0]
["2026-09-14T15:30:32.875380+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:32.875506+00:00", "trade", 8.095, 500.0]
["2026-09-14T15:30:32.883327+00:00", "trade", 8.1, 200.0]
["2026-09-14T15:30:32.883328+00:00", "trade", 8.1, 100.0]
["2026-09-14T15:30:32.883329+00:00", "trade", 8.1, 60.0]
["2026-09-14T15:30:32.883346+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:32.883353+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:32.883359+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:32.883365+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:32.883372+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:32.883379+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:32.883386+00:00", "quote", 8.09, 8.1]
["2026-09-14T15:30:32.883393+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883400+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883407+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883413+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883419+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883469+00:00", "trade", 8.1, 17.0]
["2026-09-14T15:30:32.883490+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883497+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883503+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883511+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883512+00:00", "trade", 8.1, 100.0]
["2026-09-14T15:30:32.883521+00:00", "trade", 8.1, 1000.0]
["2026-09-14T15:30:32.883527+00:00", "trade", 8.1, 500.0]
["2026-09-14T15:30:32.883528+00:00", "trade", 8.1, 100.0]
["2026-09-14T15:30:32.883552+00:00", "trade", 8.1, 144.0]
["2026-09-14T15:30:32.883552+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883579+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883583+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883701+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883704+00:00", "trade", 8.1, 2000.0]
["2026-09-14T15:30:32.883705+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883755+00:00", "trade", 8.1, 100.0]
["2026-09-14T15:30:32.883755+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883762+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883768+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883775+00:00", "quote", 8.1, 8.1]
["2026-09-14T15:30:32.883860+00:00", "trade", 8.1, 1.0]
["2026-09-14T15:30:32.883860+00:00", "trade", 8.1, 25.0]
["2026-09-14T15:30:32.883861+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:32.883862+00:00", "trade", 8.1, 200.0]
["2026-09-14T15:30:32.883862+00:00", "trade", 8.1, 100.0]
["2026-09-14T15:30:32.883946+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:32.884163+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:32.884170+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:32.884304+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:32.884873+00:00", "trade", 8.105, 130.0]
["2026-09-14T15:30:32.885321+00:00", "trade", 8.1, 100.0]
["2026-09-14T15:30:32.887752+00:00", "trade", 8.105, 12.0]
["2026-09-14T15:30:32.926024+00:00", "trade", 8.105, 11.0]
["2026-09-14T15:30:32.984124+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:32.984578+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:32.985023+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:32.985389+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:33.133639+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:33.430618+00:00", "trade", 8.11, 1.0]
["2026-09-14T15:30:34.719028+00:00", "trade", 8.0718, 1.0]
["2026-09-14T15:30:35.283540+00:00", "trade", 8.1077, 1.0]
["2026-09-14T15:30:36.394440+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:36.398279+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:36.403135+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:36.520710+00:00", "trade", 8.1001, 125.0]
["2026-09-14T15:30:37.094542+00:00", "trade", 8.1, 1000.0]
["2026-09-14T15:30:37.382546+00:00", "trade", 8.105, 1.0]
["2026-09-14T15:30:39.030151+00:00", "trade", 8.1077, 86.0]
["2026-09-14T15:30:39.441681+00:00", "trade", 8.1, 1350.0]
["2026-09-14T15:30:40.557789+00:00", "trade", 8.105, 80.0]
["2026-09-14T15:30:41.756274+00:00", "trade", 8.0932, 1.0]
["2026-09-14T15:30:42.282703+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:42.283059+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:42.283071+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:42.283977+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:42.284414+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:42.971746+00:00", "trade", 8.1, 49.0]
["2026-09-14T15:30:42.983518+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:42.983970+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:42.998568+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:44.472333+00:00", "trade", 8.105, 2.0]
["2026-09-14T15:30:45.505914+00:00", "trade", 8.1041, 500.0]
["2026-09-14T15:30:47.117692+00:00", "trade", 8.1001, 1000.0]
["2026-09-14T15:30:47.983790+00:00", "trade", 8.11, 1.0]
["2026-09-14T15:30:47.984641+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:47.985062+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:47.985068+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:48.374130+00:00", "trade", 8.105, 42.0]
["2026-09-14T15:30:48.374456+00:00", "trade", 8.105, 100.0]
["2026-09-14T15:30:48.390085+00:00", "trade", 8.105, 158.0]
["2026-09-14T15:30:49.700818+00:00", "trade", 8.094, 2.0]
["2026-09-14T15:30:50.228580+00:00", "trade", 8.105, 2.0]
["2026-09-14T15:30:50.229356+00:00", "trade", 8.105, 1.0]
["2026-09-14T15:30:50.229879+00:00", "trade", 8.105, 100.0]
["2026-09-14T15:30:50.237230+00:00", "trade", 8.105, 100.0]
["2026-09-14T15:30:50.237427+00:00", "trade", 8.105, 100.0]
["2026-09-14T15:30:50.237610+00:00", "trade", 8.105, 100.0]
["2026-09-14T15:30:50.237696+00:00", "trade", 8.105, 100.0]
["2026-09-14T15:30:50.238027+00:00", "trade", 8.105, 100.0]
["2026-09-14T15:30:50.238112+00:00", "trade", 8.105, 100.0]
["2026-09-14T15:30:50.238398+00:00", "trade", 8.105, 100.0]
["2026-09-14T15:30:50.241291+00:00", "trade", 8.105, 100.0]
["2026-09-14T15:30:50.241295+00:00", "trade", 8.105, 97.0]
["2026-09-14T15:30:50.244287+00:00", "trade", 8.1001, 3945.0]
["2026-09-14T15:30:50.246115+00:00", "trade", 8.105, 1.0]
["2026-09-14T15:30:50.537103+00:00", "trade", 8.0752, 1.0]
["2026-09-14T15:30:54.211881+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:54.481336+00:00", "trade", 8.0574, 600.0]
["2026-09-14T15:30:55.126028+00:00", "trade", 8.0753, 1.0]
["2026-09-14T15:30:55.133346+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:55.978469+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:56.243664+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:56.375600+00:00", "trade", 8.0693, 200.0]
["2026-09-14T15:30:56.378607+00:00", "trade", 8.0574, 200.0]
["2026-09-14T15:30:56.381096+00:00", "trade", 8.0669, 300.0]
["2026-09-14T15:30:56.614970+00:00", "trade", 8.105, 10.0]
["2026-09-14T15:30:56.617684+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:58.039448+00:00", "trade", 8.11, 1.0]
["2026-09-14T15:30:58.040296+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:58.056780+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:58.621009+00:00", "trade", 8.0574, 100.0]
["2026-09-14T15:30:59.253865+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:59.563975+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:30:59.881297+00:00", "trade", 8.0574, 12.0]
["2026-09-14T15:31:00.020761+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:00.246336+00:00", "trade", 8.105, 100.0]
["2026-09-14T15:31:00.613449+00:00", "trade", 8.0962, 7.0]
["2026-09-14T15:31:00.710686+00:00", "trade", 8.1076, 1.0]
["2026-09-14T15:31:00.750815+00:00", "trade", 8.1077, 123.0]
["2026-09-14T15:31:00.822724+00:00", "trade", 8.105, 100.0]
["2026-09-14T15:31:01.643744+00:00", "trade", 8.11, 1650.0]
["2026-09-14T15:31:01.854450+00:00", "trade", 8.105, 42.0]
["2026-09-14T15:31:01.861168+00:00", "trade", 8.105, 100.0]
["2026-09-14T15:31:01.904602+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:01.904603+00:00", "trade", 8.11, 1000.0]
["2026-09-14T15:31:01.904604+00:00", "trade", 8.11, 1600.0]
["2026-09-14T15:31:01.904606+00:00", "trade", 8.11, 60.0]
["2026-09-14T15:31:01.904609+00:00", "trade", 8.11, 6.0]
["2026-09-14T15:31:01.904611+00:00", "trade", 8.11, 1.0]
["2026-09-14T15:31:01.904613+00:00", "trade", 8.11, 100.0]
["2026-09-14T15:31:01.904613+00:00", "trade", 8.11, 100.0]
["2026-09-14T15:31:01.904615+00:00", "trade", 8.11, 100.0]
["2026-09-14T15:31:01.904618+00:00", "trade", 8.11, 70.0]
["2026-09-14T15:31:01.904638+00:00", "trade", 8.11, 100.0]
["2026-09-14T15:31:01.904644+00:00", "trade", 8.11, 500.0]
["2026-09-14T15:31:01.904645+00:00", "trade", 8.11, 400.0]
["2026-09-14T15:31:01.904668+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:01.904675+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:01.904681+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:01.904688+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:01.904694+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:01.904700+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:01.904707+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:01.904713+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:01.904719+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:01.904725+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:01.904732+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:01.904740+00:00", "quote", 8.1, 8.11]
["2026-09-14T15:31:01.904743+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904760+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904767+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904773+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904780+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904786+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904792+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904799+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904805+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904811+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904818+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904824+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904830+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904836+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904849+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904894+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904900+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904931+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904956+00:00", "trade", 8.11, 77.0]
["2026-09-14T15:31:01.904960+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.904995+00:00", "trade", 8.11, 1800.0]
["2026-09-14T15:31:01.904996+00:00", "trade", 8.11, 300.0]
["2026-09-14T15:31:01.904996+00:00", "quote", 8.11, 8.11]
["2026-09-14T15:31:01.905044+00:00", "trade", 8.11, 698.0]
["2026-09-14T15:31:01.905055+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:01.905063+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:01.905136+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:01.905854+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:01.905861+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:01.906221+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:01.906233+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:01.906664+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:01.912126+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:01.917303+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:01.924946+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:02.004824+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:02.010905+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:02.288001+00:00", "trade", 8.115, 57.0]
["2026-09-14T15:31:05.490198+00:00", "trade", 8.0787, 1.0]
["2026-09-14T15:31:05.567118+00:00", "trade", 8.11, 24.0]
["2026-09-14T15:31:05.574989+00:00", "trade", 8.115, 1.0]
["2026-09-14T15:31:06.930597+00:00", "trade", 8.115, 100.0]
["2026-09-14T15:31:07.551403+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.551404+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:31:07.552112+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.552133+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.552164+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.552397+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.553445+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.564849+00:00", "trade", 8.115, 228.0]
["2026-09-14T15:31:07.565529+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.565964+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.571440+00:00", "trade", 8.115, 372.0]
["2026-09-14T15:31:07.579663+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.694042+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.694496+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.794703+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.794718+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.853418+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.936705+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.954840+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:07.955287+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:08.079032+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:08.079048+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:08.079502+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:08.180610+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:08.681197+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:08.681658+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:08.682101+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:08.784408+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:09.098101+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:09.098552+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:09.198740+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:09.198760+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:09.430266+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:09.430725+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:09.532269+00:00", "trade", 8.1104, 300.0]
["2026-09-14T15:31:09.910651+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:09.910666+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:09.911128+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:09.911587+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:10.130199+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:10.130659+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:10.231251+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:10.231273+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:10.695771+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:10.696226+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:10.840939+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:10.840964+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:10.871142+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:10.974636+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:10.975072+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:10.975523+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.432072+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.432080+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.432636+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.433077+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.572627+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.572634+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.600793+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.601241+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.648020+00:00", "trade", 8.1001, 10.0]
["2026-09-14T15:31:11.731682+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.731704+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.732165+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.850783+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.916442+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:11.916449+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:12.656132+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:12.656589+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:12.793839+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:12.793858+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:12.794314+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:12.894810+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:14.135044+00:00", "trade", 8.115, 9855.0]
["2026-09-14T15:31:14.141559+00:00", "trade", 8.1002, 10.0]
["2026-09-14T15:31:14.141893+00:00", "trade", 8.115, 3.0]
["2026-09-14T15:31:14.146286+00:00", "trade", 8.115, 1.0]
["2026-09-14T15:31:16.173134+00:00", "trade", 8.12, 5600.0]
["2026-09-14T15:31:16.173135+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:16.173136+00:00", "trade", 8.12, 60.0]
["2026-09-14T15:31:16.173137+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:31:16.173138+00:00", "trade", 8.12, 400.0]
["2026-09-14T15:31:16.173141+00:00", "trade", 8.12, 77.0]
["2026-09-14T15:31:16.173178+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:16.173184+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:16.173192+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:16.173198+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:16.173205+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:16.173212+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:16.173222+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:16.173229+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173236+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173243+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173249+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173257+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173264+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173285+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173381+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173395+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173402+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173417+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:31:16.173433+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173543+00:00", "trade", 8.12, 2000.0]
["2026-09-14T15:31:16.173543+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173637+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173645+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173651+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:16.173696+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:31:16.173741+00:00", "trade", 8.12, 700.0]
["2026-09-14T15:31:16.173742+00:00", "trade", 8.12, 150.0]
["2026-09-14T15:31:16.173747+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.173821+00:00", "trade", 8.12, 1.0]
["2026-09-14T15:31:16.173840+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.173880+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.173932+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.173951+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.173977+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.174041+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.174236+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.174275+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.174940+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.175383+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.181933+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.188744+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.193694+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.198220+00:00", "trade", 8.125, 18.0]
["2026-09-14T15:31:16.198221+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.198228+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.198244+00:00", "trade", 8.125, 12.0]
["2026-09-14T15:31:16.198245+00:00", "trade", 8.125, 10.0]
["2026-09-14T15:31:16.198246+00:00", "trade", 8.125, 10.0]
["2026-09-14T15:31:16.198248+00:00", "trade", 8.13, 224.0]
["2026-09-14T15:31:16.198252+00:00", "trade", 8.13, 600.0]
["2026-09-14T15:31:16.198252+00:00", "trade", 8.13, 350.0]
["2026-09-14T15:31:16.198255+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.198293+00:00", "trade", 8.13, 50.0]
["2026-09-14T15:31:16.198313+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.198319+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.198326+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.198350+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:16.198362+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:16.198369+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:16.198376+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:16.198382+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:16.198397+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:16.198403+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:16.198431+00:00", "trade", 8.13, 500.0]
["2026-09-14T15:31:16.198449+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:16.198501+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:16.198507+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:16.198514+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:16.198607+00:00", "trade", 8.13, 5.0]
["2026-09-14T15:31:16.198609+00:00", "trade", 8.13, 300.0]
["2026-09-14T15:31:16.198621+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.198863+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.198920+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.198944+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.198951+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.199002+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.199119+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.199154+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.199336+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.203011+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.203369+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.205773+00:00", "trade", 8.13, 11.0]
["2026-09-14T15:31:16.207237+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.207349+00:00", "trade", 8.0802, 8.0]
["2026-09-14T15:31:16.208519+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.213552+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.218713+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.224935+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.224963+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.225012+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.225036+00:00", "trade", 8.14, 200.0]
["2026-09-14T15:31:16.225036+00:00", "trade", 8.14, 300.0]
["2026-09-14T15:31:16.225037+00:00", "trade", 8.14, 20.0]
["2026-09-14T15:31:16.225044+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.225101+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225113+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225259+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225263+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225266+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225320+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225322+00:00", "trade", 8.14, 400.0]
["2026-09-14T15:31:16.225322+00:00", "trade", 8.14, 400.0]
["2026-09-14T15:31:16.225326+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225339+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225346+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225352+00:00", "trade", 8.14, 90.0]
["2026-09-14T15:31:16.225353+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225359+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225366+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225379+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225386+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225392+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225486+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225524+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:31:16.225588+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225596+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225602+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225609+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225616+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225622+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225628+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225646+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225725+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225771+00:00", "trade", 8.14, 2.0]
["2026-09-14T15:31:16.225775+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225782+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225798+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225807+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225824+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225830+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:31:16.225834+00:00", "trade", 8.14, 10.0]
["2026-09-14T15:31:16.225883+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:31:16.225883+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:31:16.225888+00:00", "trade", 8.14, 900.0]
["2026-09-14T15:31:16.225888+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.225896+00:00", "trade", 8.14, 111.0]
["2026-09-14T15:31:16.225979+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.225992+00:00", "trade", 8.14, 60.0]
["2026-09-14T15:31:16.226043+00:00", "trade", 8.14, 60.0]
["2026-09-14T15:31:16.226166+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.226251+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.226335+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.226346+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.226361+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.226403+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.228105+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.275460+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.326990+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.327265+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:16.491694+00:00", "trade", 8.135, 22.0]
["2026-09-14T15:31:16.568228+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:17.319216+00:00", "trade", 8.1085, 35.0]
["2026-09-14T15:31:17.648950+00:00", "trade", 8.138, 1.0]
["2026-09-14T15:31:18.639495+00:00", "trade", 8.136, 1000.0]
["2026-09-14T15:31:19.055826+00:00", "trade", 8.0903, 1.0]
["2026-09-14T15:31:19.588935+00:00", "trade", 8.109, 500.0]
["2026-09-14T15:31:19.594260+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:19.594747+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:19.631282+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390854+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390855+00:00", "trade", 8.13, 400.0]
["2026-09-14T15:31:20.390857+00:00", "trade", 8.13, 800.0]
["2026-09-14T15:31:20.390858+00:00", "trade", 8.13, 32.0]
["2026-09-14T15:31:20.390859+00:00", "trade", 8.13, 10.0]
["2026-09-14T15:31:20.390861+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390905+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:31:20.390909+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:31:20.390913+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:31:20.390915+00:00", "trade", 8.13, 70.0]
["2026-09-14T15:31:20.390916+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:31:20.390916+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390919+00:00", "trade", 8.13, 600.0]
["2026-09-14T15:31:20.390923+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390928+00:00", "trade", 8.13, 200.0]
["2026-09-14T15:31:20.390930+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390937+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390944+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390957+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390963+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390970+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390977+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390984+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390991+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.390997+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.391003+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:20.391025+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391034+00:00", "trade", 8.13, 300.0]
["2026-09-14T15:31:20.391042+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391048+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391055+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391061+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391067+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391081+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391088+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391096+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391106+00:00", "trade", 8.13, 82.0]
["2026-09-14T15:31:20.391109+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391117+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391155+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391161+00:00", "trade", 8.13, 15.0]
["2026-09-14T15:31:20.391207+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391214+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391216+00:00", "trade", 8.13, 1900.0]
["2026-09-14T15:31:20.391220+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391227+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391257+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391259+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391263+00:00", "trade", 8.13, 58.0]
["2026-09-14T15:31:20.391271+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:31:20.391307+00:00", "trade", 8.13, 61.0]
["2026-09-14T15:31:20.391310+00:00", "trade", 8.13, 37.0]
["2026-09-14T15:31:20.391310+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:31:20.391310+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:20.391311+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:31:20.391315+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:31:20.391318+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391319+00:00", "trade", 8.13, 200.0]
["2026-09-14T15:31:20.391329+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:31:20.391331+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391380+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391387+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391488+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391519+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391527+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391536+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:31:20.391537+00:00", "trade", 8.12, 280.0]
["2026-09-14T15:31:20.391555+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391562+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391568+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391575+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391581+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391586+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391602+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391616+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391617+00:00", "trade", 8.121, 4235.0]
["2026-09-14T15:31:20.391687+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391707+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391712+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391713+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391725+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:31:20.391727+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.391729+00:00", "trade", 8.12, 20.0]
["2026-09-14T15:31:20.391731+00:00", "trade", 8.12, 20.0]
["2026-09-14T15:31:20.391737+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:31:20.391738+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:31:20.391741+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.391754+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.391761+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.391767+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.391774+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.391780+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.391786+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.391793+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.391911+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.391918+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.391924+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.391957+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.392019+00:00", "trade", 8.12, 200.0]
["2026-09-14T15:31:20.392019+00:00", "trade", 8.12, 300.0]
["2026-09-14T15:31:20.392019+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.392041+00:00", "trade", 8.12, 4.0]
["2026-09-14T15:31:20.392072+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.392084+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.392098+00:00", "trade", 8.12, 54.0]
["2026-09-14T15:31:20.392235+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.392252+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.392261+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.392268+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.392294+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:31:20.392310+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.392442+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.392584+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.392603+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.392631+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.393665+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.396155+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397165+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397440+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397467+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397534+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397542+00:00", "trade", 8.115, 100.0]
["2026-09-14T15:31:20.397542+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397544+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:31:20.397545+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:31:20.397546+00:00", "trade", 8.12, 300.0]
["2026-09-14T15:31:20.397549+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397553+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:31:20.397555+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397562+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397589+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397595+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397602+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397609+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397615+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397622+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397628+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397634+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397640+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397666+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397676+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397760+00:00", "trade", 8.12, 200.0]
["2026-09-14T15:31:20.397769+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397770+00:00", "trade", 8.12, 50.0]
["2026-09-14T15:31:20.397801+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.397825+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.398087+00:00", "trade", 8.115, 100.0]
["2026-09-14T15:31:20.398090+00:00", "quote", 8.11, 8.12]
["2026-09-14T15:31:20.398105+00:00", "quote", 8.12, 8.12]
["2026-09-14T15:31:20.398106+00:00", "trade", 8.12, 100.0]
["2026-09-14T15:31:20.398106+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398131+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398139+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398139+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398146+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398154+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398178+00:00", "trade", 8.12, 10.0]
["2026-09-14T15:31:20.398181+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398187+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398193+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398200+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398214+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398221+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398367+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398384+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398413+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398552+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.398597+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.399641+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.496943+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.496950+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.529036+00:00", "trade", 8.125, 1000.0]
["2026-09-14T15:31:20.529497+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.530602+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.530624+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.530634+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.539420+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:20.549266+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:21.678037+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:22.521114+00:00", "trade", 8.0738, 100.0]
["2026-09-14T15:31:23.680801+00:00", "trade", 8.0972, 7.0]
["2026-09-14T15:31:24.904171+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:24.904955+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:24.969566+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:25.660284+00:00", "trade", 8.1121, 1.0]
["2026-09-14T15:31:26.171811+00:00", "trade", 8.1298, 2000.0]
["2026-09-14T15:31:26.193685+00:00", "trade", 8.125, 1.0]
["2026-09-14T15:31:26.310881+00:00", "trade", 8.125, 500.0]
["2026-09-14T15:31:27.918821+00:00", "trade", 8.096, 1.0]
["2026-09-14T15:31:29.362139+00:00", "trade", 8.1297, 1700.0]
["2026-09-14T15:31:29.469168+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:29.469693+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:30.006737+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:30.710275+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:31.527754+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:31.528198+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:31.528646+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:32.762390+00:00", "trade", 8.1153, 1.0]
["2026-09-14T15:31:33.945346+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:34.143356+00:00", "trade", 8.1179, 2.0]
["2026-09-14T15:31:34.145787+00:00", "trade", 8.1179, 7.0]
["2026-09-14T15:31:34.705313+00:00", "trade", 8.0964, 1.0]
["2026-09-14T15:31:39.016271+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:40.442830+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:40.500879+00:00", "trade", 8.1186, 1.0]
["2026-09-14T15:31:41.688406+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:42.767555+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:42.767556+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:31:42.767557+00:00", "trade", 8.13, 42.0]
["2026-09-14T15:31:42.767558+00:00", "trade", 8.13, 250.0]
["2026-09-14T15:31:42.767590+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:42.767596+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:42.767603+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:42.767609+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:42.767617+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:42.767624+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:42.767637+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:42.767643+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:42.767649+00:00", "quote", 8.12, 8.13]
["2026-09-14T15:31:42.767656+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.767663+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.767669+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.767675+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.767682+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.767689+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.767696+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.767702+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.767796+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.767831+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.767836+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:31:42.767966+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.768012+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.768028+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.768044+00:00", "quote", 8.13, 8.13]
["2026-09-14T15:31:42.768118+00:00", "trade", 8.13, 100.0]
["2026-09-14T15:31:42.768118+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.768317+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.768347+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.768416+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.768423+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.768453+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:31:42.768453+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.768479+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.768558+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.768940+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.769373+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.772554+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.772681+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.773134+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.795770+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:42.868960+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:43.548948+00:00", "trade", 8.135, 6.0]
["2026-09-14T15:31:44.117928+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:44.118094+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:45.782222+00:00", "trade", 8.135, 26.0]
["2026-09-14T15:31:46.234326+00:00", "trade", 8.1129, 67.0]
["2026-09-14T15:31:46.237603+00:00", "trade", 8.1129, 30.0]
["2026-09-14T15:31:47.151605+00:00", "trade", 8.14, 1000.0]
["2026-09-14T15:31:48.829301+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:48.834025+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:52.820967+00:00", "trade", 8.1124, 1.0]
["2026-09-14T15:31:52.823379+00:00", "trade", 8.1124, 2.0]
["2026-09-14T15:31:53.179945+00:00", "trade", 8.0973, 1.0]
["2026-09-14T15:31:53.495327+00:00", "trade", 8.135, 15.0]
["2026-09-14T15:31:54.338716+00:00", "trade", 8.1301, 25.0]
["2026-09-14T15:31:54.421890+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:56.056027+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:58.499851+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:31:59.738944+00:00", "trade", 8.14, 1.0]
["2026-09-14T15:31:59.739682+00:00", "trade", 8.135, 2.0]
["2026-09-14T15:32:00.634615+00:00", "trade", 8.1214, 7.0]
["2026-09-14T15:32:00.873764+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:02.211707+00:00", "trade", 8.1376, 614.0]
["2026-09-14T15:32:02.211731+00:00", "trade", 8.1376, 1.0]
["2026-09-14T15:32:03.359684+00:00", "trade", 8.14, 30.0]
["2026-09-14T15:32:03.359705+00:00", "trade", 8.135, 30.0]
["2026-09-14T15:32:03.359815+00:00", "trade", 8.135, 170.0]
["2026-09-14T15:32:03.359990+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:03.366117+00:00", "trade", 8.0976, 1.0]
["2026-09-14T15:32:04.426351+00:00", "trade", 8.1301, 1500.0]
["2026-09-14T15:32:04.522790+00:00", "trade", 8.135, 2.0]
["2026-09-14T15:32:04.523433+00:00", "trade", 8.135, 1.0]
["2026-09-14T15:32:06.477986+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:06.478464+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:06.552008+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:06.902658+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:06.902679+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:07.214837+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:08.138378+00:00", "trade", 8.0983, 1.0]
["2026-09-14T15:32:09.577039+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:32:09.577816+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:09.577823+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:12.234985+00:00", "trade", 8.135, 40.0]
["2026-09-14T15:32:12.236139+00:00", "trade", 8.135, 3.0]
["2026-09-14T15:32:12.386741+00:00", "trade", 8.135, 1100.0]
["2026-09-14T15:32:13.284249+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:13.284314+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:13.632090+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:14.122061+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:14.123588+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:14.302230+00:00", "trade", 8.135, 1.0]
["2026-09-14T15:32:14.302989+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:16.040579+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:16.040586+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:16.193770+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:16.193833+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:16.195571+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:16.281602+00:00", "trade", 8.086, 51.0]
["2026-09-14T15:32:16.282408+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:16.452244+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:16.682893+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:16.683278+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:17.839500+00:00", "trade", 8.138, 1.0]
["2026-09-14T15:32:17.907451+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:17.909397+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:18.027838+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:19.441934+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:19.877423+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:19.882201+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:20.091332+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:20.091789+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:20.293067+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:20.413445+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:20.606071+00:00", "trade", 8.135, 2.0]
["2026-09-14T15:32:22.208087+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:22.245037+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:22.988662+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:23.259184+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:23.302166+00:00", "trade", 8.1319, 11.0]
["2026-09-14T15:32:23.302875+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:24.062956+00:00", "trade", 8.1144, 11.0]
["2026-09-14T15:32:24.063723+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:24.064201+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:24.180663+00:00", "trade", 8.1002, 1.0]
["2026-09-14T15:32:24.582796+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:24.982541+00:00", "trade", 8.1144, 4.0]
["2026-09-14T15:32:25.258973+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:25.902261+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:26.041109+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:26.100972+00:00", "trade", 8.0872, 23.0]
["2026-09-14T15:32:27.063852+00:00", "trade", 8.135, 27.0]
["2026-09-14T15:32:27.201916+00:00", "trade", 8.135, 10.0]
["2026-09-14T15:32:27.324946+00:00", "trade", 8.13, 2.0]
["2026-09-14T15:32:27.607804+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:27.891013+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:27.958039+00:00", "trade", 8.135, 10.0]
["2026-09-14T15:32:27.968194+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:27.983396+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:27.986447+00:00", "trade", 8.14, 10.0]
["2026-09-14T15:32:27.986464+00:00", "trade", 8.14, 1000.0]
["2026-09-14T15:32:27.986467+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:27.986669+00:00", "trade", 8.135, 100.0]
["2026-09-14T15:32:27.986669+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:32:27.986670+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:32:27.986675+00:00", "trade", 8.135, 99.0]
["2026-09-14T15:32:27.986676+00:00", "trade", 8.135, 10.0]
["2026-09-14T15:32:27.986677+00:00", "trade", 8.135, 1.0]
["2026-09-14T15:32:27.986679+00:00", "trade", 8.14, 96.0]
["2026-09-14T15:32:27.986682+00:00", "trade", 8.14, 94.0]
["2026-09-14T15:32:27.986898+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:32:27.986905+00:00", "trade", 8.135, 100.0]
["2026-09-14T15:32:27.987046+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:27.988329+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:27.988520+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:32:27.988531+00:00", "trade", 8.14, 200.0]
["2026-09-14T15:32:27.988535+00:00", "trade", 8.14, 200.0]
["2026-09-14T15:32:27.988564+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:27.990934+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:27.994438+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:27.995474+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:27.998558+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.006292+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.016618+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.025863+00:00", "trade", 8.135, 2.0]
["2026-09-14T15:32:28.049934+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.053911+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.069877+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.072182+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.101289+00:00", "trade", 8.14, 1.0]
["2026-09-14T15:32:28.101289+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:32:28.101404+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.101769+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.131965+00:00", "trade", 8.135, 200.0]
["2026-09-14T15:32:28.151617+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.178523+00:00", "trade", 8.135, 134.0]
["2026-09-14T15:32:28.184321+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.185274+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.189873+00:00", "trade", 8.14, 6.0]
["2026-09-14T15:32:28.189874+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:32:28.189876+00:00", "trade", 8.14, 4.0]
["2026-09-14T15:32:28.189914+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.189921+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:32:28.189928+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:32:28.189934+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:32:28.189942+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:32:28.189949+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:32:28.190464+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:32:28.190565+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:32:28.190566+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.190567+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:32:28.191071+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.191115+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.191270+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.191726+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.192538+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.196109+00:00", "trade", 8.15, 1.0]
["2026-09-14T15:32:28.213398+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.231494+00:00", "trade", 8.15, 5100.0]
["2026-09-14T15:32:28.231494+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.231580+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.232005+00:00", "trade", 8.15, 3900.0]
["2026-09-14T15:32:28.232007+00:00", "trade", 8.15, 600.0]
["2026-09-14T15:32:28.232007+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.232008+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.232010+00:00", "trade", 8.15, 250.0]
["2026-09-14T15:32:28.232041+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.232063+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.232086+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.232100+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.232101+00:00", "trade", 8.15, 8.0]
["2026-09-14T15:32:28.232137+00:00", "trade", 8.15, 2000.0]
["2026-09-14T15:32:28.232137+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.232138+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.232141+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.232177+00:00", "trade", 8.15, 250.0]
["2026-09-14T15:32:28.232269+00:00", "trade", 8.15, 200.0]
["2026-09-14T15:32:28.232292+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.232292+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.232294+00:00", "trade", 8.15, 200.0]
["2026-09-14T15:32:28.232314+00:00", "trade", 8.15, 400.0]
["2026-09-14T15:32:28.232315+00:00", "trade", 8.15, 400.0]
["2026-09-14T15:32:28.232317+00:00", "trade", 8.15, 700.0]
["2026-09-14T15:32:28.232319+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.232325+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.232332+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.232398+00:00", "trade", 8.15, 55.0]
["2026-09-14T15:32:28.232402+00:00", "trade", 8.15, 158.0]
["2026-09-14T15:32:28.232414+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.232417+00:00", "trade", 8.15, 42.0]
["2026-09-14T15:32:28.232478+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.232529+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.232549+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:32:28.232779+00:00", "trade", 8.15, 55.0]
["2026-09-14T15:32:28.233432+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.234042+00:00", "trade", 8.15, 200.0]
["2026-09-14T15:32:28.234042+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.238009+00:00", "trade", 8.15, 138.0]
["2026-09-14T15:32:28.238009+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.238160+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.238161+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.239476+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.239974+00:00", "trade", 8.15, 200.0]
["2026-09-14T15:32:28.239974+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.240375+00:00", "trade", 8.15, 162.0]
["2026-09-14T15:32:28.240375+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.240377+00:00", "trade", 8.15, 248.0]
["2026-09-14T15:32:28.240385+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.240408+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.240434+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.240491+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.240529+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.240943+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.240970+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.243249+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.244025+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.244105+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.252306+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.257538+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.262384+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.263906+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.269428+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.270713+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.270790+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:32:28.270995+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.271527+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.272288+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.281783+00:00", "trade", 8.145, 198.0]
["2026-09-14T15:32:28.281786+00:00", "trade", 8.14, 202.0]
["2026-09-14T15:32:28.282530+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.285201+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.287680+00:00", "trade", 8.145, 100.0]
["2026-09-14T15:32:28.287698+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.289578+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.343077+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.373782+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.374069+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.374266+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.374595+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.374744+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.374762+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.375201+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.384890+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.387016+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.394291+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.446254+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.446278+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.446495+00:00", "quote", 8.14, 8.16]
["2026-09-14T15:32:28.446596+00:00", "quote", 8.14, 8.16]
["2026-09-14T15:32:28.446659+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.446745+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.446903+00:00", "trade", 8.155, 500.0]
["2026-09-14T15:32:28.446942+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.446949+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.446958+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.446966+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.446976+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.446977+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.446991+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.446998+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.447014+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.447028+00:00", "trade", 8.15, 183.0]
["2026-09-14T15:32:28.447044+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.447044+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.447044+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:32:28.447092+00:00", "trade", 8.15, 200.0]
["2026-09-14T15:32:28.447110+00:00", "trade", 8.15, 189.0]
["2026-09-14T15:32:28.447155+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.447157+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.447160+00:00", "trade", 8.15, 183.0]
["2026-09-14T15:32:28.447161+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.447167+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.447196+00:00", "trade", 8.15, 400.0]
["2026-09-14T15:32:28.447196+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.447198+00:00", "trade", 8.15, 200.0]
["2026-09-14T15:32:28.447203+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.447229+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.447448+00:00", "trade", 8.15, 198.0]
["2026-09-14T15:32:28.447453+00:00", "trade", 8.15, 102.0]
["2026-09-14T15:32:28.447483+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.447495+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.451095+00:00", "trade", 8.145, 100.0]
["2026-09-14T15:32:28.453439+00:00", "trade", 8.145, 98.0]
["2026-09-14T15:32:28.453624+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.453625+00:00", "trade", 8.15, 500.0]
["2026-09-14T15:32:28.453748+00:00", "trade", 8.14, 2.0]
["2026-09-14T15:32:28.457017+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:32:28.457018+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.457019+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:32:28.457069+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.458492+00:00", "trade", 8.145, 100.0]
["2026-09-14T15:32:28.460949+00:00", "trade", 8.14, 2.0]
["2026-09-14T15:32:28.461982+00:00", "trade", 8.145, 98.0]
["2026-09-14T15:32:28.468818+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.469138+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.469504+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.472171+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.500281+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:32:28.547109+00:00", "trade", 8.155, 136.0]
["2026-09-14T15:32:28.547995+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.597678+00:00", "trade", 8.155, 500.0]
["2026-09-14T15:32:28.597754+00:00", "trade", 8.15, 246.0]
["2026-09-14T15:32:28.618645+00:00", "trade", 8.1501, 400.0]
["2026-09-14T15:32:28.627924+00:00", "trade", 8.155, 16.0]
["2026-09-14T15:32:28.665112+00:00", "trade", 8.155, 3.0]
["2026-09-14T15:32:28.689482+00:00", "trade", 8.155, 10.0]
["2026-09-14T15:32:28.691508+00:00", "trade", 8.155, 198.0]
["2026-09-14T15:32:28.691509+00:00", "trade", 8.155, 198.0]
["2026-09-14T15:32:28.691536+00:00", "trade", 8.155, 202.0]
["2026-09-14T15:32:28.691543+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.691585+00:00", "trade", 8.155, 39.0]
["2026-09-14T15:32:28.691781+00:00", "trade", 8.155, 159.0]
["2026-09-14T15:32:28.691802+00:00", "trade", 8.155, 198.0]
["2026-09-14T15:32:28.691830+00:00", "trade", 8.155, 198.0]
["2026-09-14T15:32:28.692109+00:00", "trade", 8.155, 198.0]
["2026-09-14T15:32:28.692141+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:32:28.692148+00:00", "trade", 8.155, 158.0]
["2026-09-14T15:32:28.692179+00:00", "trade", 8.155, 198.0]
["2026-09-14T15:32:28.692199+00:00", "trade", 8.155, 158.0]
["2026-09-14T15:32:28.692275+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.692317+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.692360+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.692788+00:00", "trade", 8.155, 234.0]
["2026-09-14T15:32:28.692879+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.692934+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.694055+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.696604+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.697133+00:00", "trade", 8.155, 143.0]
["2026-09-14T15:32:28.700219+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.702760+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.703303+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.705588+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.706502+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.708205+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.710763+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.711068+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:32:28.713283+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.713312+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.713846+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.715862+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.718411+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.720959+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.723513+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.726057+00:00", "trade", 8.155, 250.0]
["2026-09-14T15:32:28.728603+00:00", "trade", 8.155, 200.0]
["2026-09-14T15:32:28.731156+00:00", "trade", 8.155, 200.0]
["2026-09-14T15:32:28.745256+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:32:28.765025+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.765032+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.765990+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:32:28.785510+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.805172+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.808723+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.831166+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.834170+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.835892+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.858429+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.862555+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.877487+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.939603+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:28.952596+00:00", "trade", 8.155, 168.0]
["2026-09-14T15:32:29.016201+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:29.022525+00:00", "trade", 8.155, 2.0]
["2026-09-14T15:32:29.023221+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:29.040875+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:29.072477+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:29.174246+00:00", "trade", 8.155, 1.0]
["2026-09-14T15:32:29.314139+00:00", "trade", 8.1501, 1000.0]
["2026-09-14T15:32:30.092060+00:00", "trade", 8.15, 1.0]
["2026-09-14T15:32:30.272163+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:32:30.376941+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:30.377818+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:30.429764+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:30.479791+00:00", "trade", 8.155, 198.0]
["2026-09-14T15:32:31.203087+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:31.302627+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:31.309324+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:31.310183+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:31.360345+00:00", "trade", 8.155, 300.0]
["2026-09-14T15:32:31.361047+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:31.361137+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:31.370891+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:31.626429+00:00", "trade", 8.155, 130.0]
["2026-09-14T15:32:31.644048+00:00", "trade", 8.155, 200.0]
["2026-09-14T15:32:31.644762+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:31.645222+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:31.685112+00:00", "trade", 8.155, 200.0]
["2026-09-14T15:32:31.708987+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:31.716473+00:00", "trade", 8.155, 2.0]
["2026-09-14T15:32:31.738036+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:31.768180+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:31.781291+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:31.811639+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:32.605372+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.017127+00:00", "trade", 8.155, 200.0]
["2026-09-14T15:32:33.026750+00:00", "trade", 8.155, 200.0]
["2026-09-14T15:32:33.070404+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.073484+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.139509+00:00", "trade", 8.155, 200.0]
["2026-09-14T15:32:33.152153+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.152571+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.665612+00:00", "trade", 8.1577, 1.0]
["2026-09-14T15:32:33.990200+00:00", "trade", 8.16, 300.0]
["2026-09-14T15:32:33.990200+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990202+00:00", "trade", 8.16, 1000.0]
["2026-09-14T15:32:33.990207+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990213+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990221+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990228+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990235+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990242+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990248+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990255+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990262+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990269+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990276+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990283+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990290+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990296+00:00", "trade", 8.16, 1.0]
["2026-09-14T15:32:33.990296+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990299+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:32:33.990299+00:00", "trade", 8.16, 20.0]
["2026-09-14T15:32:33.990299+00:00", "trade", 8.16, 1886.0]
["2026-09-14T15:32:33.990302+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990308+00:00", "trade", 8.16, 5.0]
["2026-09-14T15:32:33.990308+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990312+00:00", "trade", 8.16, 300.0]
["2026-09-14T15:32:33.990315+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990322+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990326+00:00", "trade", 8.16, 1.0]
["2026-09-14T15:32:33.990326+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:32:33.990329+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990335+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990350+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990357+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:33.990451+00:00", "quote", 8.15, 8.17]
["2026-09-14T15:32:33.990525+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.990533+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.990540+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.990546+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.990553+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.990560+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.990567+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.990574+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.990580+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.990586+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.990600+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.990891+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.991216+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.991313+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.991341+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.991349+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.991458+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.991659+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.995447+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.995453+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.996117+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:33.997258+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:34.000279+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:34.003860+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:34.042548+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:34.090236+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:35.034700+00:00", "trade", 8.113, 1.0]
["2026-09-14T15:32:35.106855+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:32:35.107108+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:32:35.107574+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:32:35.110411+00:00", "trade", 8.1601, 9558.0]
["2026-09-14T15:32:35.111030+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:35.112244+00:00", "trade", 8.165, 1.0]
["2026-09-14T15:32:35.813159+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:36.036352+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:36.745921+00:00", "trade", 8.1686, 2.0]
["2026-09-14T15:32:37.239110+00:00", "trade", 8.1676, 1.0]
["2026-09-14T15:32:37.657733+00:00", "trade", 8.16, 198.0]
["2026-09-14T15:32:37.657733+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657734+00:00", "trade", 8.16, 102.0]
["2026-09-14T15:32:37.657736+00:00", "trade", 8.16, 200.0]
["2026-09-14T15:32:37.657737+00:00", "trade", 8.16, 300.0]
["2026-09-14T15:32:37.657740+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657741+00:00", "trade", 8.16, 200.0]
["2026-09-14T15:32:37.657741+00:00", "trade", 8.16, 83.0]
["2026-09-14T15:32:37.657744+00:00", "trade", 8.16, 80.0]
["2026-09-14T15:32:37.657744+00:00", "trade", 8.16, 400.0]
["2026-09-14T15:32:37.657747+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657753+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657760+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657766+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657781+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657788+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657794+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657800+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657801+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657807+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657813+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657814+00:00", "trade", 8.16, 200.0]
["2026-09-14T15:32:37.657820+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657827+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657833+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657840+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657842+00:00", "trade", 8.16, 200.0]
["2026-09-14T15:32:37.657847+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657853+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657860+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657870+00:00", "trade", 8.16, 40.0]
["2026-09-14T15:32:37.657874+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657880+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657887+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657901+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657908+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657914+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.657921+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.658030+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.658036+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:37.658043+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658050+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658057+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658064+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658070+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658076+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658082+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658088+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658095+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658101+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658108+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658114+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658121+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658128+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658134+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658136+00:00", "trade", 8.16, 372.0]
["2026-09-14T15:32:37.658137+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658138+00:00", "trade", 8.16, 300.0]
["2026-09-14T15:32:37.658140+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:37.658146+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.658159+00:00", "trade", 8.16, 17.0]
["2026-09-14T15:32:37.658223+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.658372+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.658374+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.658380+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.658563+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.658746+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.659698+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.659803+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.661779+00:00", "trade", 8.1591, 300.0]
["2026-09-14T15:32:37.662055+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.662791+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.667870+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.672898+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.678045+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.757775+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:37.784424+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:38.682020+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:38.682161+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:38.909975+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:38.935971+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:32:39.614959+00:00", "trade", 8.1044, 13.0]
["2026-09-14T15:32:40.517817+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:40.887644+00:00", "trade", 8.158, 1.0]
["2026-09-14T15:32:40.959064+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:40.989836+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:41.477275+00:00", "trade", 8.1501, 1000.0]
["2026-09-14T15:32:41.479455+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:42.071817+00:00", "trade", 8.1199, 7.0]
["2026-09-14T15:32:42.075064+00:00", "trade", 8.1296, 5.0]
["2026-09-14T15:32:42.077173+00:00", "trade", 8.1519, 2.0]
["2026-09-14T15:32:42.164703+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:42.200401+00:00", "trade", 8.155, 1.0]
["2026-09-14T15:32:42.206772+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:32:42.207248+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:42.530720+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:42.606491+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:42.606933+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:42.707508+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:42.734291+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:42.764940+00:00", "trade", 8.155, 1.0]
["2026-09-14T15:32:42.929276+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:44.038521+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:44.038904+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:44.038924+00:00", "trade", 8.16, 10.0]
["2026-09-14T15:32:44.039452+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:44.046802+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:44.059459+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:44.281726+00:00", "trade", 8.1198, 1.0]
["2026-09-14T15:32:44.480072+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:44.598590+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:44.600473+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:44.600573+00:00", "trade", 8.16, 400.0]
["2026-09-14T15:32:44.600575+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:44.600576+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:32:44.600582+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:44.600621+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:44.600629+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:32:44.600652+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:44.600660+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:44.600666+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:44.600673+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:44.600680+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:44.600687+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:44.600694+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:44.600835+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:44.600846+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:44.600879+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:32:44.600938+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:32:44.600940+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:44.601016+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:44.601023+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:44.601263+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:44.601329+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:44.601835+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:44.602077+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:32:44.604805+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:44.605134+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:44.605604+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:44.607634+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:44.607665+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:44.897328+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:44.959024+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:45.393092+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:32:46.661547+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:46.706270+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:46.729198+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:46.887801+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.011242+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.311117+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.313685+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.316022+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.418507+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.502428+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.694031+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.694874+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.695379+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.695818+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.798901+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.799342+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.799827+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.880796+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:47.916209+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.153822+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.264021+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.264826+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.265299+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.265741+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.608196+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.611537+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.637707+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.667560+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.709252+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.709254+00:00", "trade", 8.17, 3200.0]
["2026-09-14T15:32:48.709255+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:48.709256+00:00", "trade", 8.17, 20.0]
["2026-09-14T15:32:48.709278+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.709285+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.709291+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.709298+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.709304+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.709311+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.709318+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.709325+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.709338+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:48.709345+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:48.709352+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:48.709353+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:48.709359+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:48.709361+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:48.709366+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:48.709372+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:48.709378+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:48.709385+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:48.709392+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:48.709400+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:32:48.709517+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.709665+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.709697+00:00", "trade", 8.17, 2.0]
["2026-09-14T15:32:48.709919+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.710462+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.710491+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.710498+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.710726+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:48.711230+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.711362+00:00", "trade", 8.175, 198.0]
["2026-09-14T15:32:48.711363+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:32:48.711364+00:00", "trade", 8.17, 400.0]
["2026-09-14T15:32:48.711365+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:48.711369+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:48.711370+00:00", "trade", 8.17, 242.0]
["2026-09-14T15:32:48.711990+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.712101+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:48.712103+00:00", "trade", 8.17, 181.0]
["2026-09-14T15:32:48.712137+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.712144+00:00", "trade", 8.17, 281.0]
["2026-09-14T15:32:48.712144+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.712152+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.712177+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.712186+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.712731+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.714861+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.781434+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.814166+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.814193+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:48.814219+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:49.487282+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:50.569446+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:50.570158+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:50.570634+00:00", "trade", 8.17, 88.0]
["2026-09-14T15:32:50.570636+00:00", "trade", 8.17, 12.0]
["2026-09-14T15:32:50.570640+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:32:50.570691+00:00", "trade", 8.17, 188.0]
["2026-09-14T15:32:50.570691+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:32:50.570710+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.570718+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.570724+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.570730+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.570737+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.570744+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.570750+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.570757+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.570764+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.571062+00:00", "trade", 8.17, 158.0]
["2026-09-14T15:32:50.571267+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.571470+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.571674+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.572094+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.575679+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.576466+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.576485+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.577745+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:50.578574+00:00", "trade", 8.165, 198.0]
["2026-09-14T15:32:50.578603+00:00", "trade", 8.165, 200.0]
["2026-09-14T15:32:50.608326+00:00", "trade", 8.165, 198.0]
["2026-09-14T15:32:50.670712+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:51.232020+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:51.298037+00:00", "trade", 8.16, 1500.0]
["2026-09-14T15:32:51.545291+00:00", "trade", 8.1541, 1.0]
["2026-09-14T15:32:51.595491+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:51.679650+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:51.913698+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:51.934469+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:52.040133+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:52.434070+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:53.097949+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:53.535027+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:32:53.535028+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:53.535714+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:53.535736+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:53.535800+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:53.797249+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:54.295876+00:00", "trade", 8.1699, 500.0]
["2026-09-14T15:32:55.624393+00:00", "trade", 8.1232, 100.0]
["2026-09-14T15:32:56.712433+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:56.905209+00:00", "trade", 8.1677, 477.0]
["2026-09-14T15:32:57.202410+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:57.203012+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:57.671461+00:00", "trade", 8.165, 20.0]
["2026-09-14T15:32:57.732548+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.021856+00:00", "trade", 8.165, 10.0]
["2026-09-14T15:32:59.022850+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.023168+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.023185+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.023302+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.103219+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.146802+00:00", "trade", 8.17, 142.0]
["2026-09-14T15:32:59.146803+00:00", "trade", 8.17, 158.0]
["2026-09-14T15:32:59.146803+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.146810+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.147517+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.147530+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.147572+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.147579+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.147658+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.147949+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.147962+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.631225+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.653590+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.754125+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.764786+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.866529+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:32:59.883286+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:33:00.007821+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:33:00.205698+00:00", "trade", 8.1699, 120.0]
["2026-09-14T15:33:00.206858+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:33:00.310112+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:33:00.608193+00:00", "trade", 8.17, 42.0]
["2026-09-14T15:33:00.608194+00:00", "trade", 8.17, 400.0]
["2026-09-14T15:33:00.608196+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:33:00.608197+00:00", "trade", 8.17, 200.0]
["2026-09-14T15:33:00.608201+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:33:00.608207+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:33:00.608213+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:33:00.608260+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:33:00.608267+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:33:00.608274+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:33:00.608280+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:33:00.608287+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:33:00.608293+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:33:00.608300+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:33:00.608540+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:33:00.608546+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:33:00.608553+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:33:00.608579+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:33:00.608650+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:33:00.608659+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:33:00.608751+00:00", "trade", 8.17, 181.0]
["2026-09-14T15:33:00.608752+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:33:00.608752+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.608880+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.608890+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.608970+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.609070+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.610417+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.613054+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.613201+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.613220+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.615249+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.615314+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:33:00.620997+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.630039+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.632456+00:00", "trade", 8.175, 77.0]
["2026-09-14T15:33:00.645367+00:00", "trade", 8.1547, 7.0]
["2026-09-14T15:33:00.708462+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.860480+00:00", "trade", 8.1238, 1.0]
["2026-09-14T15:33:00.860523+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:00.961548+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:03.339878+00:00", "trade", 8.175, 4.0]
["2026-09-14T15:33:03.341351+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:33:03.342179+00:00", "trade", 8.18, 3.0]
["2026-09-14T15:33:03.471372+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:33:03.471735+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:33:03.658017+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:03.658030+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:04.005545+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:33:04.005586+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:04.006279+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:04.006321+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:04.006721+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:04.007439+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:04.014831+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:04.513914+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:04.963125+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:06.011235+00:00", "trade", 8.17, 5.0]
["2026-09-14T15:33:06.011237+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:06.011582+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:06.011686+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:06.063398+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:06.064574+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:06.141161+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:07.115614+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:07.128940+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:33:07.129651+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:07.952952+00:00", "trade", 8.175, 200.0]
["2026-09-14T15:33:08.070696+00:00", "trade", 8.109, 100.0]
["2026-09-14T15:33:08.202063+00:00", "trade", 8.109, 100.0]
["2026-09-14T15:33:08.645709+00:00", "trade", 8.1798, 2500.0]
["2026-09-14T15:33:08.966244+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:10.594787+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:33:12.654557+00:00", "trade", 8.1701, 3500.0]
["2026-09-14T15:33:12.654865+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:13.803210+00:00", "trade", 8.175, 300.0]
["2026-09-14T15:33:14.778931+00:00", "trade", 8.126, 1.0]
["2026-09-14T15:33:15.661192+00:00", "trade", 8.1118, 11.0]
["2026-09-14T15:33:16.262275+00:00", "trade", 8.126, 1.0]
["2026-09-14T15:33:16.806260+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:33:16.966529+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:17.022630+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:33:17.699264+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:33:18.550836+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:19.591953+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:33:19.591976+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:19.636845+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:20.297114+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:20.594768+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:33:20.685296+00:00", "trade", 8.175, 97.0]
["2026-09-14T15:33:20.697448+00:00", "trade", 8.18, 33.0]
["2026-09-14T15:33:20.698418+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:20.724707+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:24.207595+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:27.863542+00:00", "trade", 8.18, 10.0]
["2026-09-14T15:33:27.864518+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:27.914838+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:28.721143+00:00", "trade", 8.1583, 1.0]
["2026-09-14T15:33:28.755625+00:00", "trade", 8.1261, 1.0]
["2026-09-14T15:33:29.257946+00:00", "trade", 8.175, 50.0]
["2026-09-14T15:33:29.625132+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:30.077019+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:30.822501+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:31.164790+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:33:31.352838+00:00", "trade", 8.1274, 1.0]
["2026-09-14T15:33:31.477225+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:32.451328+00:00", "trade", 8.1337, 4.0]
["2026-09-14T15:33:33.861854+00:00", "trade", 8.1762, 500.0]
["2026-09-14T15:33:34.845388+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:34.845857+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:33:34.846564+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:37.672683+00:00", "trade", 8.1299, 46.0]
["2026-09-14T15:33:39.261422+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:33:41.459011+00:00", "trade", 8.175, 9782.0]
["2026-09-14T15:33:41.462327+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:41.466014+00:00", "trade", 8.175, 3.0]
["2026-09-14T15:33:41.473187+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:33:41.708238+00:00", "trade", 8.175, 10.0]
["2026-09-14T15:33:41.912843+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:33:41.913930+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:41.991613+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:43.528696+00:00", "trade", 8.175, 23.0]
["2026-09-14T15:33:44.078107+00:00", "trade", 8.175, 29.0]
["2026-09-14T15:33:44.844058+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:44.975889+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.475405+00:00", "trade", 8.18, 357.0]
["2026-09-14T15:33:45.475405+00:00", "trade", 8.18, 300.0]
["2026-09-14T15:33:45.475406+00:00", "trade", 8.18, 400.0]
["2026-09-14T15:33:45.475407+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:33:45.475459+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.475466+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.475473+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.475480+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.475501+00:00", "trade", 8.18, 17.0]
["2026-09-14T15:33:45.475501+00:00", "trade", 8.18, 172.0]
["2026-09-14T15:33:45.475501+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.475790+00:00", "trade", 8.18, 80.0]
["2026-09-14T15:33:45.475856+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.475937+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.475944+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.475948+00:00", "trade", 8.18, 209.0]
["2026-09-14T15:33:45.475949+00:00", "trade", 8.18, 3350.0]
["2026-09-14T15:33:45.475949+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.475979+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.475986+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.476000+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.476042+00:00", "trade", 8.18, 220.0]
["2026-09-14T15:33:45.476042+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:33:45.476042+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:33:45.476107+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.476140+00:00", "trade", 8.18, 20.0]
["2026-09-14T15:33:45.476145+00:00", "trade", 8.18, 280.0]
["2026-09-14T15:33:45.476149+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.476178+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:33:45.476185+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:33:45.476195+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:33:45.476203+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:33:45.476209+00:00", "trade", 8.18, 217.0]
["2026-09-14T15:33:45.476210+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:33:45.476211+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:33:45.476215+00:00", "trade", 8.18, 25.0]
["2026-09-14T15:33:45.476216+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:33:45.476217+00:00", "trade", 8.18, 12.0]
["2026-09-14T15:33:45.476223+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:33:45.476229+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:33:45.476235+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:33:45.476242+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:33:45.476249+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:33:45.476549+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:33:45.476755+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:33:45.476757+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:45.477369+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:45.477834+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:33:45.478153+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:45.480218+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:45.480442+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:45.482461+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:45.484199+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:45.484396+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:45.498099+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:45.510084+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:33:45.575431+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:46.687647+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:47.119110+00:00", "trade", 8.1339, 1.0]
["2026-09-14T15:33:47.462714+00:00", "trade", 8.185, 5.0]
["2026-09-14T15:33:47.465208+00:00", "trade", 8.185, 8.0]
["2026-09-14T15:33:47.511153+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:47.511160+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:47.511597+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:47.512040+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:47.527433+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:47.629100+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:48.976515+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:49.042178+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:49.042629+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:49.444571+00:00", "trade", 8.18, 156.0]
["2026-09-14T15:33:49.463587+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:50.203260+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:33:50.224292+00:00", "trade", 8.1899, 100.0]
["2026-09-14T15:33:50.594845+00:00", "trade", 8.185, 2.0]
["2026-09-14T15:33:50.867192+00:00", "trade", 8.1802, 1400.0]
["2026-09-14T15:33:50.867420+00:00", "trade", 8.1802, 100.0]
["2026-09-14T15:33:51.149685+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:52.727219+00:00", "trade", 8.185, 20.0]
["2026-09-14T15:33:53.072876+00:00", "trade", 8.1876, 1.0]
["2026-09-14T15:33:54.458286+00:00", "trade", 8.18, 500.0]
["2026-09-14T15:33:56.147126+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:33:56.148605+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:56.149485+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:56.149600+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:56.157297+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:56.158430+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:56.160187+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:56.177283+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:56.181489+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:56.286921+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:56.847244+00:00", "trade", 8.185, 30.0]
["2026-09-14T15:33:56.848011+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:57.386237+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:57.386682+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:57.386788+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:57.386797+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:57.396903+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:57.396910+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:57.397404+00:00", "trade", 8.185, 178.0]
["2026-09-14T15:33:57.397465+00:00", "trade", 8.185, 11.0]
["2026-09-14T15:33:57.570771+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:57.570803+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:57.622444+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:58.472628+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:58.742618+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:58.752394+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:59.142732+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:59.524009+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:33:59.784582+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:01.560446+00:00", "trade", 8.1384, 34.0]
["2026-09-14T15:34:02.029698+00:00", "trade", 8.137, 62.0]
["2026-09-14T15:34:02.138745+00:00", "trade", 8.1765, 7.0]
["2026-09-14T15:34:02.492011+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:03.406691+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:03.436511+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:03.441666+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:03.658120+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:03.678713+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:03.868734+00:00", "trade", 8.185, 1000.0]
["2026-09-14T15:34:03.869430+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:04.051995+00:00", "trade", 8.1348, 1.0]
["2026-09-14T15:34:04.670731+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:05.490811+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:05.493023+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:07.075582+00:00", "trade", 8.19, 4.0]
["2026-09-14T15:34:07.075582+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:07.077805+00:00", "trade", 8.19, 23.0]
["2026-09-14T15:34:07.083913+00:00", "trade", 8.1899, 54.0]
["2026-09-14T15:34:07.244625+00:00", "trade", 8.1348, 1.0]
["2026-09-14T15:34:07.885034+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:08.130948+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:34:08.458239+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:34:08.957533+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:08.957989+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:08.982816+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:08.983385+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:08.983401+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.054246+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.154879+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.235021+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.235047+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.253567+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.354713+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.373668+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.373690+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.401567+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.504057+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.582432+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.582882+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.674978+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.674985+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.789318+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.789767+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.866574+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:09.867811+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:10.196274+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:10.196290+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:10.352004+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:10.352458+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:10.674969+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:10.674976+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:10.807527+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:10.807990+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:10.915662+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:10.915685+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:10.916227+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:11.030719+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:11.843099+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:11.843547+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:11.951027+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:11.951034+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.050713+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.051170+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.153396+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.153417+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.521249+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.568526+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.568991+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.852126+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.852675+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.852711+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.853177+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.853609+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.853647+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.963650+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.982205+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:12.982230+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:13.176972+00:00", "trade", 8.1899, 4.0]
["2026-09-14T15:34:13.177782+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:13.362864+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:13.541217+00:00", "trade", 8.185, 9785.0]
["2026-09-14T15:34:13.543530+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:34:13.551847+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:34:13.583089+00:00", "trade", 8.185, 9.0]
["2026-09-14T15:34:13.584036+00:00", "trade", 8.185, 102.0]
["2026-09-14T15:34:13.585101+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:13.585162+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:13.585203+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:13.585622+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:15.430487+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:16.861235+00:00", "trade", 8.1396, 1.0]
["2026-09-14T15:34:17.197697+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:17.604210+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:17.721302+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:20.220795+00:00", "trade", 8.1202, 100.0]
["2026-09-14T15:34:21.609153+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:34:22.528451+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:24.258503+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:34:25.775200+00:00", "trade", 8.1397, 1.0]
["2026-09-14T15:34:27.426172+00:00", "trade", 8.181, 3700.0]
["2026-09-14T15:34:28.391706+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:29.076472+00:00", "trade", 8.1211, 61.0]
["2026-09-14T15:34:29.079045+00:00", "trade", 8.1211, 1.0]
["2026-09-14T15:34:29.192406+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:29.195023+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:34:29.195271+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:29.195725+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:29.230869+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:29.582888+00:00", "trade", 8.1211, 11.0]
["2026-09-14T15:34:29.646508+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:29.647237+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:29.647370+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:29.648031+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:29.786711+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:30.070800+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:30.157054+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:30.208755+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:30.348552+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:30.559368+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:30.559378+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:30.605825+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:34:30.716479+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:30.717166+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:30.781984+00:00", "trade", 8.1211, 11.0]
["2026-09-14T15:34:30.822415+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:30.822891+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:30.926958+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:31.545342+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:31.546032+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:32.009699+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:32.010102+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:34.875085+00:00", "trade", 8.1876, 1.0]
["2026-09-14T15:34:35.313294+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:35.313772+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:35.517707+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:35.821461+00:00", "trade", 8.1472, 300.0]
["2026-09-14T15:34:35.868879+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:36.278999+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:36.831919+00:00", "trade", 8.185, 8770.0]
["2026-09-14T15:34:36.838131+00:00", "trade", 8.19, 3.0]
["2026-09-14T15:34:36.838158+00:00", "trade", 8.185, 3.0]
["2026-09-14T15:34:36.841696+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:34:36.841707+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:34:36.911245+00:00", "trade", 8.185, 1000.0]
["2026-09-14T15:34:38.203963+00:00", "trade", 8.185, 2.0]
["2026-09-14T15:34:38.693842+00:00", "trade", 8.182, 300.0]
["2026-09-14T15:34:38.694930+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:38.696225+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:38.724975+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:38.725387+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:39.013258+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:39.315478+00:00", "trade", 8.144, 1.0]
["2026-09-14T15:34:39.316304+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:39.528289+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:39.528773+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:40.594907+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:34:43.920524+00:00", "trade", 8.181, 200.0]
["2026-09-14T15:34:43.921609+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:34:43.921609+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:43.921611+00:00", "trade", 8.18, 25.0]
["2026-09-14T15:34:43.921612+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:34:43.921615+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:34:43.921624+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:43.921631+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:43.921638+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:43.921641+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:34:43.921643+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:34:43.921644+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:34:43.921651+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:34:43.921664+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:43.921670+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:43.921677+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:43.921683+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:43.921690+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:34:43.921697+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921704+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921711+00:00", "trade", 8.18, 10.0]
["2026-09-14T15:34:43.921711+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:34:43.921711+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:34:43.921718+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921725+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921731+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921737+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921752+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921764+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921773+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921781+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921881+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921882+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921889+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921895+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921903+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921910+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921929+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:34:43.921978+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:34:43.921983+00:00", "trade", 8.18, 252.0]
["2026-09-14T15:34:43.921987+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:34:43.921989+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:43.921990+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:34:43.921990+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:34:43.921997+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:34:43.922020+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:43.922065+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:43.922067+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:43.922319+00:00", "trade", 8.18, 303.0]
["2026-09-14T15:34:43.922370+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:43.922728+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:43.922744+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:43.923674+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:43.924415+00:00", "trade", 8.17, 3848.0]
["2026-09-14T15:34:43.925170+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:43.925766+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:43.928687+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:43.929377+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:43.932748+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:34:43.936490+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:34:43.941890+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:43.942573+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:44.521635+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:44.521719+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:44.992376+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:45.075235+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:47.222365+00:00", "trade", 8.1508, 100.0]
["2026-09-14T15:34:47.483706+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:47.545928+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:50.594873+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:34:52.585215+00:00", "trade", 8.1449, 1.0]
["2026-09-14T15:34:53.069210+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:53.112321+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:53.226238+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:53.257146+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:54.405179+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:55.076328+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.177105+00:00", "trade", 8.17, 11.0]
["2026-09-14T15:34:56.177167+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.177179+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.177653+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.180998+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:34:56.180999+00:00", "trade", 8.17, 10.0]
["2026-09-14T15:34:56.181001+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:34:56.181004+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:34:56.181012+00:00", "trade", 8.17, 489.0]
["2026-09-14T15:34:56.181014+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181030+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181036+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181043+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181050+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181057+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181064+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181070+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181076+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181082+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181086+00:00", "trade", 8.17, 511.0]
["2026-09-14T15:34:56.181087+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181088+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181090+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:34:56.181095+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181102+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181104+00:00", "trade", 8.17, 20.0]
["2026-09-14T15:34:56.181108+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181114+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:34:56.181127+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181133+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181140+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181150+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181157+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181164+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181170+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181177+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181183+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181190+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181197+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181203+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181250+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181269+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181283+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181306+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181351+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:34:56.181380+00:00", "trade", 8.17, 4.0]
["2026-09-14T15:34:56.181390+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:34:56.181391+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:34:56.181391+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.181406+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.181433+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.181488+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.181572+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.181613+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.182021+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.184575+00:00", "trade", 8.17, 400.0]
["2026-09-14T15:34:56.185062+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.185395+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.185596+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.186932+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:34:56.187670+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.188054+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.191171+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.192691+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.281030+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.522686+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.996272+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:56.996304+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:57.997255+00:00", "trade", 8.16, 1.0]
["2026-09-14T15:34:58.849754+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:58.850428+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:58.850907+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:58.851902+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:58.853483+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:58.853495+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:59.196616+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:59.196641+00:00", "trade", 8.165, 54.0]
["2026-09-14T15:34:59.197081+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:59.197100+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:59.200487+00:00", "trade", 8.162, 100.0]
["2026-09-14T15:34:59.209986+00:00", "trade", 8.162, 6.0]
["2026-09-14T15:34:59.210028+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:59.210665+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:59.210689+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:59.321021+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:59.326066+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:34:59.726370+00:00", "trade", 8.1452, 1.0]
["2026-09-14T15:35:00.194356+00:00", "trade", 8.1262, 100.0]
["2026-09-14T15:35:00.235194+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:00.235633+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:00.236048+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:00.336403+00:00", "trade", 8.165, 198.0]
["2026-09-14T15:35:00.336475+00:00", "trade", 8.165, 198.0]
["2026-09-14T15:35:00.336885+00:00", "trade", 8.165, 198.0]
["2026-09-14T15:35:00.337117+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:00.337305+00:00", "trade", 8.165, 198.0]
["2026-09-14T15:35:00.337811+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:00.337975+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:00.337996+00:00", "trade", 8.17, 10.0]
["2026-09-14T15:35:00.338003+00:00", "trade", 8.17, 11.0]
["2026-09-14T15:35:00.338006+00:00", "trade", 8.17, 10.0]
["2026-09-14T15:35:00.338432+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:00.340191+00:00", "trade", 8.165, 18.0]
["2026-09-14T15:35:00.344120+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:00.348074+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:00.348413+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:00.997081+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:00.997096+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:02.403426+00:00", "trade", 8.1808, 1.0]
["2026-09-14T15:35:02.494940+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:02.826522+00:00", "trade", 8.16, 1233.0]
["2026-09-14T15:35:02.827322+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:02.827329+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:03.438436+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:35:03.621755+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:35:04.312485+00:00", "trade", 8.16, 1253.0]
["2026-09-14T15:35:04.997614+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:05.002723+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:35:07.408656+00:00", "trade", 8.146, 1.0]
["2026-09-14T15:35:08.065118+00:00", "trade", 8.16, 1256.0]
["2026-09-14T15:35:08.257153+00:00", "trade", 8.1601, 100.0]
["2026-09-14T15:35:08.998474+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:09.212071+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:10.950748+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:10.954470+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:11.110126+00:00", "trade", 8.1784, 1.0]
["2026-09-14T15:35:11.289331+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:35:11.289833+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:11.290045+00:00", "trade", 8.165, 6.0]
["2026-09-14T15:35:11.290885+00:00", "trade", 8.165, 12.0]
["2026-09-14T15:35:11.294062+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:12.173319+00:00", "trade", 8.16, 1257.0]
["2026-09-14T15:35:13.526138+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:13.647686+00:00", "trade", 8.1462, 1.0]
["2026-09-14T15:35:17.163680+00:00", "trade", 8.16, 1261.0]
["2026-09-14T15:35:17.164377+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:17.164453+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:17.164461+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:17.189481+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:17.189573+00:00", "trade", 8.16, 200.0]
["2026-09-14T15:35:17.199606+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:17.209561+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:17.217784+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:18.432817+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:18.483597+00:00", "trade", 8.165, 141.0]
["2026-09-14T15:35:18.483614+00:00", "trade", 8.165, 141.0]
["2026-09-14T15:35:18.483883+00:00", "trade", 8.165, 141.0]
["2026-09-14T15:35:18.483893+00:00", "trade", 8.165, 141.0]
["2026-09-14T15:35:18.483917+00:00", "trade", 8.165, 141.0]
["2026-09-14T15:35:18.484215+00:00", "trade", 8.165, 198.0]
["2026-09-14T15:35:18.484217+00:00", "trade", 8.165, 198.0]
["2026-09-14T15:35:18.484495+00:00", "trade", 8.165, 57.0]
["2026-09-14T15:35:18.484504+00:00", "trade", 8.165, 57.0]
["2026-09-14T15:35:18.484514+00:00", "trade", 8.165, 57.0]
["2026-09-14T15:35:18.489248+00:00", "trade", 8.165, 108.0]
["2026-09-14T15:35:18.494518+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:18.494942+00:00", "trade", 8.16, 434.0]
["2026-09-14T15:35:18.500537+00:00", "trade", 8.1628, 4136.0]
["2026-09-14T15:35:18.611452+00:00", "trade", 8.1601, 3000.0]
["2026-09-14T15:35:18.980436+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:18.981116+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:18.981571+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:19.630965+00:00", "trade", 8.1601, 100.0]
["2026-09-14T15:35:19.631018+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:19.631661+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:19.718345+00:00", "trade", 8.17, 1.0]
["2026-09-14T15:35:19.719054+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:20.565906+00:00", "trade", 8.1625, 4.0]
["2026-09-14T15:35:20.999597+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:20.999613+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:25.088103+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:25.309233+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:26.658917+00:00", "trade", 8.1601, 100.0]
["2026-09-14T15:35:27.360715+00:00", "trade", 8.165, 200.0]
["2026-09-14T15:35:27.361419+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:29.800454+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:29.901525+00:00", "trade", 8.1647, 1200.0]
["2026-09-14T15:35:30.934626+00:00", "trade", 8.17, 1.0]
["2026-09-14T15:35:31.224879+00:00", "trade", 8.165, 190.0]
["2026-09-14T15:35:31.615813+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:35:31.616211+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:31.616795+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:32.628862+00:00", "trade", 8.16, 16.0]
["2026-09-14T15:35:32.845758+00:00", "trade", 8.149, 5.0]
["2026-09-14T15:35:32.922398+00:00", "trade", 8.1512, 1.0]
["2026-09-14T15:35:33.034232+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:33.049174+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:33.383910+00:00", "trade", 8.1604, 300.0]
["2026-09-14T15:35:34.106171+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:37.593181+00:00", "trade", 8.165, 2000.0]
["2026-09-14T15:35:37.625469+00:00", "trade", 8.1601, 100.0]
["2026-09-14T15:35:37.627834+00:00", "trade", 8.1639, 100.0]
["2026-09-14T15:35:38.142726+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:38.143390+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:38.143515+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:38.155536+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:38.974062+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:39.104987+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:39.387424+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:39.599172+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:39.897960+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:40.108102+00:00", "trade", 8.1519, 1.0]
["2026-09-14T15:35:40.586056+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:40.586756+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:40.888573+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:42.117489+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:42.119002+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:42.351292+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:42.428791+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:42.454843+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:43.151521+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:43.180520+00:00", "trade", 8.1601, 100.0]
["2026-09-14T15:35:43.526203+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:43.650310+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:44.288551+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:44.315111+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:44.315800+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.008151+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.176012+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.183618+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.184327+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.186476+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.663474+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.663746+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.664429+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.685934+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.685937+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.741396+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.742076+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.767437+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.778323+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.779703+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.798089+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.826440+00:00", "trade", 8.1664, 1.0]
["2026-09-14T15:35:45.826489+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:45.827207+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:47.866943+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:47.867944+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:47.941660+00:00", "trade", 8.16, 28.0]
["2026-09-14T15:35:47.942053+00:00", "trade", 8.16, 1.0]
["2026-09-14T15:35:48.002779+00:00", "trade", 8.1523, 1.0]
["2026-09-14T15:35:49.623598+00:00", "trade", 8.1601, 100.0]
["2026-09-14T15:35:49.624525+00:00", "trade", 8.16, 4.0]
["2026-09-14T15:35:49.625074+00:00", "trade", 8.16, 218.0]
["2026-09-14T15:35:54.817018+00:00", "trade", 8.1601, 6346.0]
["2026-09-14T15:35:54.839800+00:00", "trade", 8.1699, 1.0]
["2026-09-14T15:35:58.451297+00:00", "trade", 8.1601, 400.0]
["2026-09-14T15:35:58.555779+00:00", "trade", 8.1639, 100.0]
["2026-09-14T15:35:59.721891+00:00", "trade", 8.16, 20.0]
["2026-09-14T15:35:59.721931+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:59.721938+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:59.721945+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:59.721959+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:59.722006+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:59.722016+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:59.722024+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:59.722031+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:59.722042+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:35:59.722045+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:35:59.722048+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:59.722049+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:35:59.722052+00:00", "trade", 8.16, 55.0]
["2026-09-14T15:35:59.722056+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:59.722080+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:35:59.722086+00:00", "trade", 8.16, 20.0]
["2026-09-14T15:35:59.722092+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722100+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722106+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722114+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722117+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:35:59.722118+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722123+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722131+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722138+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722151+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722160+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722176+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722184+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722204+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722230+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:35:59.722260+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:35:59.722260+00:00", "trade", 8.16, 10.0]
["2026-09-14T15:35:59.722261+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.722462+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.722472+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.722520+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.722671+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.722792+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.723000+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.723538+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.723701+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.723893+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.726084+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.732780+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.735099+00:00", "trade", 8.15, 200.0]
["2026-09-14T15:35:59.735152+00:00", "trade", 8.15, 20.0]
["2026-09-14T15:35:59.735154+00:00", "trade", 8.15, 200.0]
["2026-09-14T15:35:59.735160+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.735213+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:35:59.735364+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:35:59.735373+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:35:59.735380+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:35:59.735386+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:35:59.735393+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:35:59.735400+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:35:59.735407+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:35:59.735420+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:35:59.735427+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:35:59.735429+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:35:59.735431+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:35:59.735434+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:35:59.735441+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:35:59.735444+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:35:59.735447+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:35:59.735583+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:35:59.735666+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:35:59.735697+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:35:59.735706+00:00", "trade", 8.15, 30.0]
["2026-09-14T15:35:59.735750+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:35:59.735837+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:35:59.735955+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:35:59.736000+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:35:59.736109+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:35:59.736203+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:35:59.737695+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:35:59.740702+00:00", "trade", 8.1425, 200.0]
["2026-09-14T15:35:59.741050+00:00", "trade", 8.1425, 200.0]
["2026-09-14T15:35:59.741434+00:00", "trade", 8.1425, 200.0]
["2026-09-14T15:35:59.741607+00:00", "trade", 8.1425, 200.0]
["2026-09-14T15:35:59.741795+00:00", "trade", 8.1425, 200.0]
["2026-09-14T15:35:59.743873+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:35:59.760626+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:35:59.768570+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:35:59.968000+00:00", "trade", 8.14, 1000.0]
["2026-09-14T15:36:00.025372+00:00", "trade", 8.1407, 2000.0]
["2026-09-14T15:36:00.025417+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:00.025942+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:00.026668+00:00", "trade", 8.14, 1.0]
["2026-09-14T15:36:00.029392+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:00.317402+00:00", "trade", 8.1554, 31.0]
["2026-09-14T15:36:01.013280+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:01.013301+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:01.293720+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:01.901461+00:00", "trade", 8.1541, 1.0]
["2026-09-14T15:36:02.456438+00:00", "trade", 8.145, 400.0]
["2026-09-14T15:36:02.456518+00:00", "trade", 8.145, 344.0]
["2026-09-14T15:36:02.456669+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:02.456858+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:02.457375+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:02.457413+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:02.457901+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:02.460222+00:00", "trade", 8.145, 4256.0]
["2026-09-14T15:36:02.702330+00:00", "trade", 8.1324, 100.0]
["2026-09-14T15:36:02.936595+00:00", "trade", 8.1476, 1.0]
["2026-09-14T15:36:03.521111+00:00", "trade", 8.1324, 100.0]
["2026-09-14T15:36:05.012408+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:05.012915+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:05.013046+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:05.013536+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:05.396837+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:05.866939+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:05.867989+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:05.868743+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:05.868762+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:05.868769+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:05.869146+00:00", "trade", 8.145, 16.0]
["2026-09-14T15:36:05.869201+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:05.869650+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:05.869903+00:00", "trade", 8.145, 9.0]
["2026-09-14T15:36:05.869913+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:05.878037+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:07.041098+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:08.883280+00:00", "trade", 8.145, 5.0]
["2026-09-14T15:36:09.234004+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:09.256385+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:10.326948+00:00", "trade", 8.145, 4000.0]
["2026-09-14T15:36:11.350125+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:11.871212+00:00", "trade", 8.145, 100.0]
["2026-09-14T15:36:12.452816+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:14.857083+00:00", "trade", 8.1572, 1.0]
["2026-09-14T15:36:16.212914+00:00", "trade", 8.1593, 1.0]
["2026-09-14T15:36:19.781993+00:00", "trade", 8.1499, 1.0]
["2026-09-14T15:36:20.917743+00:00", "trade", 8.15, 1.0]
["2026-09-14T15:36:21.331604+00:00", "trade", 8.1476, 1.0]
["2026-09-14T15:36:21.974161+00:00", "trade", 8.1401, 100.0]
["2026-09-14T15:36:21.974346+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:36:21.974384+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:21.974437+00:00", "trade", 8.1401, 100.0]
["2026-09-14T15:36:21.974517+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:36:21.974634+00:00", "trade", 8.1401, 400.0]
["2026-09-14T15:36:21.974708+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:36:21.974781+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:36:21.976545+00:00", "trade", 8.1439, 100.0]
["2026-09-14T15:36:21.976685+00:00", "trade", 8.1439, 100.0]
["2026-09-14T15:36:21.976886+00:00", "trade", 8.1439, 100.0]
["2026-09-14T15:36:21.977073+00:00", "trade", 8.1439, 100.0]
["2026-09-14T15:36:21.977186+00:00", "trade", 8.1439, 400.0]
["2026-09-14T15:36:21.977400+00:00", "trade", 8.1439, 100.0]
["2026-09-14T15:36:21.977602+00:00", "trade", 8.1439, 100.0]
["2026-09-14T15:36:26.282978+00:00", "trade", 8.1352, 27.0]
["2026-09-14T15:36:26.285130+00:00", "trade", 8.1352, 24.0]
["2026-09-14T15:36:26.286236+00:00", "trade", 8.1352, 23.0]
["2026-09-14T15:36:26.286936+00:00", "trade", 8.1352, 12.0]
["2026-09-14T15:36:26.288308+00:00", "trade", 8.1352, 17.0]
["2026-09-14T15:36:27.715371+00:00", "trade", 8.1626, 1.0]
["2026-09-14T15:36:27.922859+00:00", "trade", 8.145, 8.0]
["2026-09-14T15:36:28.227476+00:00", "trade", 8.1401, 4176.0]
["2026-09-14T15:36:29.295730+00:00", "trade", 8.145, 2000.0]
["2026-09-14T15:36:30.319411+00:00", "trade", 8.1435, 35.0]
["2026-09-14T15:36:33.826934+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:34.713078+00:00", "trade", 8.1622, 1.0]
["2026-09-14T15:36:35.221877+00:00", "trade", 8.1488, 1.0]
["2026-09-14T15:36:35.316549+00:00", "trade", 8.1499, 5.0]
["2026-09-14T15:36:35.360216+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:36.140754+00:00", "trade", 8.1354, 2.0]
["2026-09-14T15:36:36.798080+00:00", "trade", 8.1401, 1000.0]
["2026-09-14T15:36:39.179320+00:00", "trade", 8.1499, 2.0]
["2026-09-14T15:36:39.780014+00:00", "trade", 8.145, 200.0]
["2026-09-14T15:36:39.799562+00:00", "trade", 8.145, 50.0]
["2026-09-14T15:36:40.865720+00:00", "trade", 8.162, 5.0]
["2026-09-14T15:36:42.462339+00:00", "trade", 8.1474, 1.0]
["2026-09-14T15:36:46.019998+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:36:46.020012+00:00", "trade", 8.14, 200.0]
["2026-09-14T15:36:46.020017+00:00", "trade", 8.14, 200.0]
["2026-09-14T15:36:46.020080+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:46.020112+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:46.020135+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:36:46.020150+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:46.020160+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:46.020166+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:46.020172+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:46.020179+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:46.020186+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:46.020199+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:46.020206+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:46.020213+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:46.020220+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:46.020226+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:46.020232+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:46.020239+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:46.020252+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:46.020428+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:46.020435+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:46.020443+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:46.020455+00:00", "trade", 8.14, 40.0]
["2026-09-14T15:36:46.020457+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:46.020464+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:36:46.020465+00:00", "trade", 8.14, 12.0]
["2026-09-14T15:36:46.020466+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:46.020475+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:36:46.020476+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:46.020502+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:46.020510+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:46.020551+00:00", "trade", 8.14, 1.0]
["2026-09-14T15:36:46.020620+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:46.020631+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:36:46.020743+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:46.020895+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:46.020919+00:00", "trade", 8.135, 130.0]
["2026-09-14T15:36:46.021056+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:46.025106+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:46.025149+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:46.025165+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:46.027191+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:46.076584+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:48.125275+00:00", "trade", 8.1621, 1.0]
["2026-09-14T15:36:48.287737+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:48.669283+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:48.901699+00:00", "trade", 8.135, 20.0]
["2026-09-14T15:36:48.902127+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:48.902513+00:00", "trade", 8.135, 3.0]
["2026-09-14T15:36:48.902815+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:48.903146+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:48.903198+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:48.908313+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:48.908317+00:00", "trade", 8.135, 15.0]
["2026-09-14T15:36:48.908319+00:00", "trade", 8.135, 16.0]
["2026-09-14T15:36:48.908369+00:00", "trade", 8.14, 10.0]
["2026-09-14T15:36:48.908412+00:00", "quote", 8.13, 8.14]
["2026-09-14T15:36:48.908419+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:48.908426+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:48.908433+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:48.908439+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:48.908627+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:48.908742+00:00", "quote", 8.14, 8.14]
["2026-09-14T15:36:48.908760+00:00", "trade", 8.14, 4.0]
["2026-09-14T15:36:48.908802+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.908854+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.908928+00:00", "trade", 8.14, 100.0]
["2026-09-14T15:36:48.909115+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909116+00:00", "trade", 8.145, 100.0]
["2026-09-14T15:36:48.909117+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:36:48.909118+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:36:48.909120+00:00", "trade", 8.15, 3926.0]
["2026-09-14T15:36:48.909123+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909124+00:00", "trade", 8.15, 1000.0]
["2026-09-14T15:36:48.909124+00:00", "trade", 8.15, 300.0]
["2026-09-14T15:36:48.909127+00:00", "trade", 8.15, 700.0]
["2026-09-14T15:36:48.909129+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909136+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909143+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909149+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909156+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909163+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909169+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909175+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909182+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909189+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909196+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909202+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909208+00:00", "quote", 8.14, 8.15]
["2026-09-14T15:36:48.909211+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:36:48.909212+00:00", "trade", 8.15, 12.0]
["2026-09-14T15:36:48.909214+00:00", "trade", 8.15, 200.0]
["2026-09-14T15:36:48.909214+00:00", "trade", 8.15, 500.0]
["2026-09-14T15:36:48.909222+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:36:48.909226+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:36:48.909230+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:36:48.909238+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:36:48.909244+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:36:48.909250+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:36:48.909257+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:36:48.909263+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:36:48.909270+00:00", "quote", 8.15, 8.15]
["2026-09-14T15:36:48.909281+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:36:48.909282+00:00", "trade", 8.15, 100.0]
["2026-09-14T15:36:48.909288+00:00", "trade", 8.15, 97.0]
["2026-09-14T15:36:48.909339+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.909388+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.909503+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.909624+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.909646+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.909827+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.909915+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.909921+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.909990+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.910204+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.910731+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911065+00:00", "trade", 8.16, 1500.0]
["2026-09-14T15:36:48.911067+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:36:48.911091+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:36:48.911111+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911125+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911131+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911302+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911335+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911342+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911349+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911356+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911372+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:36:48.911437+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911438+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:36:48.911439+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:36:48.911440+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:36:48.911441+00:00", "trade", 8.16, 469.0]
["2026-09-14T15:36:48.911445+00:00", "trade", 8.16, 231.0]
["2026-09-14T15:36:48.911445+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911451+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911458+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911458+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911465+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911479+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911486+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911493+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911525+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:36:48.911526+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911536+00:00", "trade", 8.16, 469.0]
["2026-09-14T15:36:48.911536+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911537+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:36:48.911538+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:36:48.911557+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911562+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:36:48.911564+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911571+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911577+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911583+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911590+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911597+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911603+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911610+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:48.911617+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:48.911623+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:48.911624+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:36:48.911626+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:48.911630+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:48.911637+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:48.911642+00:00", "trade", 8.16, 200.0]
["2026-09-14T15:36:48.911643+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:48.911643+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:48.911651+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:48.911658+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:48.911664+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:48.911667+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:36:48.911668+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.911793+00:00", "trade", 8.16, 1.0]
["2026-09-14T15:36:48.911802+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.912144+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.912703+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.912976+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.916570+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.916601+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.918595+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.919420+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.924528+00:00", "trade", 8.14, 37.0]
["2026-09-14T15:36:48.925304+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.925511+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.925989+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.926190+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.926478+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933010+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933017+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933023+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933077+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933107+00:00", "trade", 8.16, 200.0]
["2026-09-14T15:36:48.933110+00:00", "trade", 8.165, 198.0]
["2026-09-14T15:36:48.933110+00:00", "trade", 8.165, 100.0]
["2026-09-14T15:36:48.933110+00:00", "trade", 8.17, 251.0]
["2026-09-14T15:36:48.933114+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:36:48.933172+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:36:48.933182+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933189+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933201+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933208+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933214+00:00", "trade", 8.165, 198.0]
["2026-09-14T15:36:48.933215+00:00", "trade", 8.17, 500.0]
["2026-09-14T15:36:48.933216+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:36:48.933221+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:36:48.933233+00:00", "trade", 8.165, 1.0]
["2026-09-14T15:36:48.933239+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933241+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:36:48.933245+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933252+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933259+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933267+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933275+00:00", "trade", 8.17, 1460.0]
["2026-09-14T15:36:48.933343+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933527+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933535+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933542+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933548+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933552+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:36:48.933553+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:36:48.933555+00:00", "trade", 8.17, 200.0]
["2026-09-14T15:36:48.933555+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933557+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:36:48.933562+00:00", "trade", 8.17, 513.0]
["2026-09-14T15:36:48.933562+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933568+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933569+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933576+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933583+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933590+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933596+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933603+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933611+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933619+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933625+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933632+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933638+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933645+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933718+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933763+00:00", "trade", 8.17, 3.0]
["2026-09-14T15:36:48.933768+00:00", "trade", 8.17, 250.0]
["2026-09-14T15:36:48.933772+00:00", "trade", 8.17, 247.0]
["2026-09-14T15:36:48.933781+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933789+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933796+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933803+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933811+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933820+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933823+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933848+00:00", "trade", 8.17, 21.0]
["2026-09-14T15:36:48.933882+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:36:48.933884+00:00", "trade", 8.17, 114.0]
["2026-09-14T15:36:48.933884+00:00", "trade", 8.17, 58.0]
["2026-09-14T15:36:48.933884+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:36:48.933885+00:00", "trade", 8.17, 100.0]
["2026-09-14T15:36:48.933891+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933893+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.933995+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.934190+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.934214+00:00", "trade", 8.17, 51.0]
["2026-09-14T15:36:48.934247+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.934255+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.934263+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.934334+00:00", "trade", 8.165, 51.0]
["2026-09-14T15:36:48.943816+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.943825+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.953925+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.953935+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:48.954322+00:00", "trade", 8.17, 1.0]
["2026-09-14T15:36:49.011571+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:49.013273+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:49.025553+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:49.043567+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:49.224763+00:00", "trade", 8.165, 5.0]
["2026-09-14T15:36:49.773325+00:00", "trade", 8.1636, 1.0]
["2026-09-14T15:36:49.785877+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:50.106687+00:00", "trade", 8.1618, 1.0]
["2026-09-14T15:36:50.750048+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:50.750589+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:50.750859+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:50.751376+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:50.751813+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.028170+00:00", "trade", 8.1618, 100.0]
["2026-09-14T15:36:51.281216+00:00", "trade", 8.1368, 21.0]
["2026-09-14T15:36:51.741416+00:00", "trade", 8.16, 2.0]
["2026-09-14T15:36:51.741818+00:00", "trade", 8.16, 98.0]
["2026-09-14T15:36:51.742131+00:00", "trade", 8.16, 18.0]
["2026-09-14T15:36:51.742131+00:00", "trade", 8.16, 382.0]
["2026-09-14T15:36:51.742137+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.742175+00:00", "trade", 8.16, 218.0]
["2026-09-14T15:36:51.742175+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.742194+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.742201+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.742207+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.742214+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.742220+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.742227+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.742234+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.742240+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.742247+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.742253+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.742266+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:36:51.742605+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:51.742613+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:51.742619+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:51.742626+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:51.742632+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:51.742639+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:51.742645+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:51.742652+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:51.742659+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:36:51.742706+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.742736+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.742759+00:00", "trade", 8.1562, 40.0]
["2026-09-14T15:36:51.742765+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.744233+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.744495+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.744745+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.747930+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.749228+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.842200+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.848372+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.849059+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.849498+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.849932+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.850164+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:51.853290+00:00", "trade", 8.155, 16.0]
["2026-09-14T15:36:51.962533+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:52.487941+00:00", "trade", 8.16, 200.0]
["2026-09-14T15:36:52.487984+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:52.489305+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:52.490063+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:53.027281+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:53.035961+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:53.068799+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:53.207708+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:53.457635+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:53.702603+00:00", "trade", 8.1369, 6.0]
["2026-09-14T15:36:53.874458+00:00", "trade", 8.155, 100.0]
["2026-09-14T15:36:53.930846+00:00", "trade", 8.155, 58.0]
["2026-09-14T15:36:54.780660+00:00", "trade", 8.1501, 5000.0]
["2026-09-14T15:36:54.781413+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:54.781869+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:54.911623+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:55.269882+00:00", "trade", 8.155, 9773.0]
["2026-09-14T15:36:55.270636+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:55.271789+00:00", "trade", 8.155, 1.0]
["2026-09-14T15:36:55.279673+00:00", "trade", 8.1501, 1.0]
["2026-09-14T15:36:55.600655+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:55.888255+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:56.133772+00:00", "trade", 8.16, 1.0]
["2026-09-14T15:36:56.196046+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:56.450841+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:56.575440+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:56.576576+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:56.717855+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:56.785272+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:57.025864+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:57.611190+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:57.612882+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:57.824971+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:58.647757+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:36:58.748495+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:37:00.659694+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:37:00.934660+00:00", "trade", 8.1612, 1.0]
["2026-09-14T15:37:00.938365+00:00", "trade", 8.159, 100.0]
["2026-09-14T15:37:00.938444+00:00", "trade", 8.16, 200.0]
["2026-09-14T15:37:00.938444+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:37:00.938446+00:00", "trade", 8.16, 1331.0]
["2026-09-14T15:37:00.938448+00:00", "trade", 8.16, 400.0]
["2026-09-14T15:37:00.938451+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:37:00.938458+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:37:00.938506+00:00", "quote", 8.15, 8.16]
["2026-09-14T15:37:00.938513+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:37:00.938520+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:37:00.938526+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:37:00.938533+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:37:00.938539+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:37:00.938545+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:37:00.938566+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:37:00.938587+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:37:00.938877+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:37:00.938904+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:37:00.938934+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:37:00.938948+00:00", "quote", 8.16, 8.16]
["2026-09-14T15:37:00.939011+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:37:00.939011+00:00", "trade", 8.16, 100.0]
["2026-09-14T15:37:00.939012+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:37:00.939122+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:37:00.939241+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:37:00.939314+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:37:00.939331+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:37:00.939339+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:37:00.939345+00:00", "trade", 8.17, 44.0]
["2026-09-14T15:37:00.939367+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:37:00.939386+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:37:00.939763+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:37:00.939835+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:37:00.940045+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:37:00.940069+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:37:00.940082+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:37:00.940142+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:37:00.940231+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:37:00.940386+00:00", "quote", 8.17, 8.17]
["2026-09-14T15:37:00.940414+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.940451+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.940544+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.940580+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.940601+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.940639+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:37:00.940641+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:37:00.940736+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:37:00.940760+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:37:00.940972+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:37:00.941046+00:00", "quote", 8.16, 8.17]
["2026-09-14T15:37:00.941266+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:37:00.943712+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:37:00.953771+00:00", "quote", 8.16, 8.18]
["2026-09-14T15:37:00.953798+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.954498+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.954940+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.959614+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.959844+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.959850+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.959857+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.959864+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.959883+00:00", "trade", 8.17, 3.0]
["2026-09-14T15:37:00.959885+00:00", "trade", 8.17, 63.0]
["2026-09-14T15:37:00.960147+00:00", "trade", 8.17, 12.0]
["2026-09-14T15:37:00.960255+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.960408+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.960598+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:00.964374+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.012160+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.370729+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.371326+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.372025+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.372055+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.372253+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.450489+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.450652+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.451141+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.451363+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.451396+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.451591+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.461935+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.462087+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.496115+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.509602+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.516098+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.516478+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.970317+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:01.970778+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:02.043280+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:03.011831+00:00", "trade", 8.1773, 14.0]
["2026-09-14T15:37:03.793751+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:03.793924+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:04.001915+00:00", "trade", 8.1378, 13.0]
["2026-09-14T15:37:04.315378+00:00", "trade", 8.175, 1000.0]
["2026-09-14T15:37:04.338236+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:37:04.338875+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:37:04.362735+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:04.538476+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:04.571953+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:04.582539+00:00", "trade", 8.175, 11.0]
["2026-09-14T15:37:04.583319+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:04.592591+00:00", "trade", 8.175, 2.0]
["2026-09-14T15:37:05.646054+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:06.316131+00:00", "trade", 8.175, 2.0]
["2026-09-14T15:37:06.770184+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:37:06.911986+00:00", "trade", 8.175, 25.0]
["2026-09-14T15:37:06.912050+00:00", "trade", 8.175, 33.0]
["2026-09-14T15:37:06.912050+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:37:06.912529+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:06.912992+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:07.362907+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:07.910123+00:00", "trade", 8.1616, 1.0]
["2026-09-14T15:37:09.031521+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:09.942219+00:00", "trade", 8.175, 1.0]
["2026-09-14T15:37:10.443695+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:10.688175+00:00", "trade", 8.18, 10.0]
["2026-09-14T15:37:10.688176+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:37:10.688194+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:10.688201+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:10.688207+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:10.688214+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:10.688221+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:10.688229+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:10.688236+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:10.688243+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:10.688249+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:10.688255+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:10.688478+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:10.688485+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:10.688492+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:10.688519+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:37:10.688567+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.688603+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.688856+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:37:10.688857+00:00", "trade", 8.18, 20.0]
["2026-09-14T15:37:10.689413+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.690437+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.692994+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.693625+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.695229+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.700941+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.789340+00:00", "trade", 8.185, 250.0]
["2026-09-14T15:37:10.789867+00:00", "trade", 8.185, 50.0]
["2026-09-14T15:37:10.790739+00:00", "trade", 8.185, 10.0]
["2026-09-14T15:37:10.790740+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:37:10.791034+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.791072+00:00", "trade", 8.19, 10.0]
["2026-09-14T15:37:10.791278+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:37:10.791551+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.791604+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.791764+00:00", "trade", 8.185, 10.0]
["2026-09-14T15:37:10.791895+00:00", "trade", 8.157, 40.0]
["2026-09-14T15:37:10.791963+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.791969+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.793009+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.793451+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:10.942124+00:00", "trade", 8.185, 9.0]
["2026-09-14T15:37:10.942875+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:11.041859+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:11.041867+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:13.788890+00:00", "trade", 8.1391, 1.0]
["2026-09-14T15:37:16.430607+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:16.435706+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:17.134118+00:00", "trade", 8.185, 500.0]
["2026-09-14T15:37:17.347843+00:00", "trade", 8.182, 1.0]
["2026-09-14T15:37:17.777633+00:00", "trade", 8.1543, 7.0]
["2026-09-14T15:37:17.875442+00:00", "trade", 8.185, 500.0]
["2026-09-14T15:37:19.617604+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:19.637634+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:19.980303+00:00", "trade", 8.185, 9.0]
["2026-09-14T15:37:21.055770+00:00", "trade", 8.182, 250.0]
["2026-09-14T15:37:21.362163+00:00", "trade", 8.1642, 100.0]
["2026-09-14T15:37:23.913487+00:00", "trade", 8.1865, 2.0]
["2026-09-14T15:37:24.202807+00:00", "trade", 8.162, 1.0]
["2026-09-14T15:37:24.628940+00:00", "trade", 8.1642, 100.0]
["2026-09-14T15:37:25.223242+00:00", "trade", 8.1814, 20.0]
["2026-09-14T15:37:25.368068+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:25.537093+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:25.598146+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:26.281318+00:00", "trade", 8.1395, 25.0]
["2026-09-14T15:37:27.933565+00:00", "trade", 8.1823, 1.0]
["2026-09-14T15:37:28.447768+00:00", "trade", 8.1815, 1200.0]
["2026-09-14T15:37:28.448401+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:28.448466+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:28.448502+00:00", "trade", 8.18, 5.0]
["2026-09-14T15:37:28.448520+00:00", "trade", 8.185, 250.0]
["2026-09-14T15:37:28.454503+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:28.455638+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:28.459751+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:28.931486+00:00", "trade", 8.185, 300.0]
["2026-09-14T15:37:29.186829+00:00", "trade", 8.1644, 1.0]
["2026-09-14T15:37:29.603268+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:29.882761+00:00", "trade", 8.18, 3.0]
["2026-09-14T15:37:30.822920+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:37:33.358390+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.358619+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.358863+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.365223+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.365614+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.365724+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.367227+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.367234+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.367241+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.367248+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.367255+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:33.367263+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:33.367264+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:37:33.367265+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.367285+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.367359+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.367889+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.368481+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.368844+00:00", "trade", 8.175, 100.0]
["2026-09-14T15:37:33.371780+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.371806+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.406004+00:00", "trade", 8.18, 400.0]
["2026-09-14T15:37:33.406023+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.406029+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.406036+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.406042+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.406049+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.406056+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.406063+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.406070+00:00", "quote", 8.17, 8.18]
["2026-09-14T15:37:33.406118+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:33.406125+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:33.406132+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:33.406139+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:33.406145+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:33.406152+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:33.406297+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:33.406304+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:33.406355+00:00", "quote", 8.18, 8.18]
["2026-09-14T15:37:33.406400+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:37:33.406402+00:00", "trade", 8.18, 200.0]
["2026-09-14T15:37:33.406402+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:37:33.406415+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.406464+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.407008+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.407033+00:00", "trade", 8.1824, 9.0]
["2026-09-14T15:37:33.411239+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.413058+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.413209+00:00", "trade", 8.18, 100.0]
["2026-09-14T15:37:33.494853+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:33.506060+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:36.288905+00:00", "trade", 8.18, 1.0]
["2026-09-14T15:37:36.303750+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:36.305323+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:36.305331+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:36.305485+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:36.381655+00:00", "trade", 8.1548, 600.0]
["2026-09-14T15:37:36.695602+00:00", "trade", 8.185, 6.0]
["2026-09-14T15:37:36.696352+00:00", "trade", 8.185, 3.0]
["2026-09-14T15:37:38.439309+00:00", "trade", 8.1651, 1.0]
["2026-09-14T15:37:39.762709+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:37:40.993022+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:40.993602+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:40.993688+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:41.016545+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:45.181136+00:00", "trade", 8.18, 2.0]
["2026-09-14T15:37:47.523233+00:00", "trade", 8.1817, 1500.0]
["2026-09-14T15:37:48.412480+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:48.412488+00:00", "trade", 8.185, 122.0]
["2026-09-14T15:37:48.412498+00:00", "trade", 8.19, 122.0]
["2026-09-14T15:37:48.412584+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:37:48.413471+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:48.495184+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:48.910506+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:48.937542+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:50.351540+00:00", "trade", 8.18, 700.0]
["2026-09-14T15:37:50.362226+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:37:50.362422+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:37:50.363189+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:37:50.371993+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:50.989569+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:37:53.612566+00:00", "trade", 8.1654, 1.0]
["2026-09-14T15:37:55.286725+00:00", "trade", 8.1801, 35.0]
["2026-09-14T15:37:55.645789+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:55.646059+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:55.703092+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:55.729931+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:56.510503+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:37:57.855538+00:00", "trade", 8.185, 1000.0]
["2026-09-14T15:37:58.375592+00:00", "trade", 8.1872, 1000.0]
["2026-09-14T15:37:59.048676+00:00", "trade", 8.1656, 2.0]
["2026-09-14T15:37:59.321032+00:00", "trade", 8.1435, 100.0]
["2026-09-14T15:38:03.006869+00:00", "trade", 8.18, 1000.0]
["2026-09-14T15:38:03.974716+00:00", "trade", 8.185, 6106.0]
["2026-09-14T15:38:03.979735+00:00", "trade", 8.1874, 2.0]
["2026-09-14T15:38:03.982472+00:00", "trade", 8.185, 1.0]
["2026-09-14T15:38:05.343872+00:00", "trade", 8.185, 4.0]
["2026-09-14T15:38:05.344267+00:00", "trade", 8.185, 9.0]
["2026-09-14T15:38:05.848764+00:00", "trade", 8.1835, 1.0]
["2026-09-14T15:38:07.039468+00:00", "trade", 8.1893, 400.0]
["2026-09-14T15:38:07.143366+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:38:08.196679+00:00", "trade", 8.1445, 31.0]
["2026-09-14T15:38:08.197645+00:00", "trade", 8.1445, 20.0]
["2026-09-14T15:38:08.351974+00:00", "trade", 8.185, 200.0]
["2026-09-14T15:38:08.504540+00:00", "trade", 8.1836, 1.0]
["2026-09-14T15:38:09.210753+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:38:09.535913+00:00", "trade", 8.185, 300.0]
["2026-09-14T15:38:12.473205+00:00", "trade", 8.1661, 38.0]
["2026-09-14T15:38:13.482288+00:00", "trade", 8.1447, 14.0]
["2026-09-14T15:38:13.508512+00:00", "trade", 8.1662, 1.0]
["2026-09-14T15:38:15.852495+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:38:19.522310+00:00", "trade", 8.1835, 20.0]
["2026-09-14T15:38:19.525361+00:00", "trade", 8.1835, 5.0]
["2026-09-14T15:38:19.995863+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:38:22.646330+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:38:23.872665+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:38:23.872870+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:38:23.873259+00:00", "trade", 8.185, 100.0]
["2026-09-14T15:38:23.873739+00:00", "trade", 8.185, 98.0]
["2026-09-14T15:38:23.877833+00:00", "trade", 8.185, 2.0]
["2026-09-14T15:38:25.421757+00:00", "trade", 8.185, 1000.0]
["2026-09-14T15:38:26.155172+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:38:27.111009+00:00", "trade", 8.1663, 1.0]
["2026-09-14T15:38:27.742508+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:38:28.843771+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:38:31.018874+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:38:31.424694+00:00", "trade", 8.1663, 1.0]
["2026-09-14T15:38:31.866383+00:00", "trade", 8.19, 1.0]
["2026-09-14T15:38:32.543662+00:00", "trade", 8.185, 10.0]
["2026-09-14T15:38:32.544537+00:00", "trade", 8.185, 8.0]
["2026-09-14T15:38:33.245826+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:38:33.841755+00:00", "trade", 8.1626, 100.0]
["2026-09-14T15:38:38.802823+00:00", "trade", 8.1842, 200.0]
["2026-09-14T15:38:39.260118+00:00", "trade", 8.1648, 48.0]
["2026-09-14T15:38:39.424600+00:00", "trade", 8.1607, 100.0]
["2026-09-14T15:38:41.050646+00:00", "trade", 8.1801, 100.0]
["2026-09-14T15:38:47.174671+00:00", "trade", 8.1651, 1.0]
["2026-09-14T15:38:47.543228+00:00", "trade", 8.1474, 3.0]
["2026-09-14T15:38:49.104615+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:38:49.477024+00:00", "trade", 8.185, 8.0]
["2026-09-14T15:38:50.162512+00:00", "trade", 8.1601, 100.0]
["2026-09-14T15:38:50.672263+00:00", "trade", 8.18, 7.0]
["2026-09-14T15:38:50.672291+00:00", "trade", 8.18, 11.0]
["2026-09-14T15:38:51.765927+00:00", "trade", 8.1846, 100.0]
["2026-09-14T15:38:53.021794+00:00", "trade", 8.1474, 12.0]
["2026-09-14T15:38:54.598447+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:38:55.276985+00:00", "trade", 8.185, 25.0]
["2026-09-14T15:38:55.442308+00:00", "trade", 8.185, 50.0]
["2026-09-14T15:38:55.652772+00:00", "trade", 8.1649, 1.0]
["2026-09-14T15:38:56.525126+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:38:56.525594+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:38:56.889080+00:00", "trade", 8.18, 10.0]
["2026-09-14T15:38:58.324377+00:00", "trade", 8.1845, 7.0]
["2026-09-14T15:38:59.892456+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:39:00.170341+00:00", "trade", 8.19, 347.0]
["2026-09-14T15:39:00.170342+00:00", "trade", 8.19, 1000.0]
["2026-09-14T15:39:00.170344+00:00", "trade", 8.19, 1000.0]
["2026-09-14T15:39:00.170349+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:39:00.170349+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:39:00.170350+00:00", "trade", 8.19, 4.0]
["2026-09-14T15:39:00.170352+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:39:00.170356+00:00", "trade", 8.19, 20.0]
["2026-09-14T15:39:00.170395+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:39:00.170401+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:39:00.170407+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:39:00.170413+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:39:00.170420+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:39:00.170427+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:39:00.170434+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:39:00.170440+00:00", "quote", 8.18, 8.19]
["2026-09-14T15:39:00.170493+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170501+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170507+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170514+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170520+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170527+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170590+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170602+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170620+00:00", "trade", 8.19, 61.0]
["2026-09-14T15:39:00.170620+00:00", "trade", 8.19, 500.0]
["2026-09-14T15:39:00.170628+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:39:00.170682+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170689+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170720+00:00", "trade", 8.19, 39.0]
["2026-09-14T15:39:00.170723+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170733+00:00", "trade", 8.19, 224.0]
["2026-09-14T15:39:00.170744+00:00", "trade", 8.19, 276.0]
["2026-09-14T15:39:00.170744+00:00", "trade", 8.19, 20.0]
["2026-09-14T15:39:00.170811+00:00", "trade", 8.19, 276.0]
["2026-09-14T15:39:00.170811+00:00", "trade", 8.19, 447.0]
["2026-09-14T15:39:00.170850+00:00", "trade", 8.19, 277.0]
["2026-09-14T15:39:00.170874+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170881+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170920+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170950+00:00", "trade", 8.19, 500.0]
["2026-09-14T15:39:00.170955+00:00", "trade", 8.19, 500.0]
["2026-09-14T15:39:00.170956+00:00", "trade", 8.19, 500.0]
["2026-09-14T15:39:00.170956+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:39:00.170957+00:00", "trade", 8.19, 80.0]
["2026-09-14T15:39:00.170960+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170961+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170965+00:00", "trade", 8.19, 550.0]
["2026-09-14T15:39:00.170965+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:39:00.170965+00:00", "trade", 8.19, 50.0]
["2026-09-14T15:39:00.170966+00:00", "trade", 8.19, 500.0]
["2026-09-14T15:39:00.170974+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:39:00.170974+00:00", "trade", 8.19, 48.0]
["2026-09-14T15:39:00.170985+00:00", "quote", 8.19, 8.19]
["2026-09-14T15:39:00.170989+00:00", "trade", 8.19, 100.0]
["2026-09-14T15:39:00.170993+00:00", "trade", 8.2, 1600.0]
["2026-09-14T15:39:00.170994+00:00", "trade", 8.2, 1000.0]
["2026-09-14T15:39:00.170996+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:39:00.170997+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:39:00.171003+00:00", "trade", 8.2, 7.0]
["2026-09-14T15:39:00.171009+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171021+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:39:00.171021+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171023+00:00", "trade", 8.2, 35000.0]
["2026-09-14T15:39:00.171026+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171027+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171029+00:00", "trade", 8.2, 140.0]
["2026-09-14T15:39:00.171030+00:00", "trade", 8.2, 556.0]
["2026-09-14T15:39:00.171039+00:00", "trade", 8.2, 1.0]
["2026-09-14T15:39:00.171041+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171044+00:00", "trade", 8.2, 30.0]
["2026-09-14T15:39:00.171046+00:00", "trade", 8.2, 555.0]
["2026-09-14T15:39:00.171048+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171052+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:39:00.171054+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171060+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171064+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:39:00.171066+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171073+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171079+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171086+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171098+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171105+00:00", "quote", 8.19, 8.2]
["2026-09-14T15:39:00.171108+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171111+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171135+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171255+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171266+00:00", "trade", 8.2, 3.0]
["2026-09-14T15:39:00.171294+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171300+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171307+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171313+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171326+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171327+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:39:00.171340+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171362+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:39:00.171363+00:00", "trade", 8.21, 15.0]
["2026-09-14T15:39:00.171364+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:39:00.171384+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171388+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:39:00.171388+00:00", "trade", 8.2, 1020.0]
["2026-09-14T15:39:00.171388+00:00", "trade", 8.2, 8.0]
["2026-09-14T15:39:00.171390+00:00", "trade", 8.2, 900.0]
["2026-09-14T15:39:00.171390+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171391+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171397+00:00", "trade", 8.2, 300.0]
["2026-09-14T15:39:00.171397+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:39:00.171397+00:00", "trade", 8.2, 200.0]
["2026-09-14T15:39:00.171398+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171411+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171419+00:00", "trade", 8.21, 11.0]
["2026-09-14T15:39:00.171420+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:39:00.171426+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171441+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171444+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171478+00:00", "quote", 8.2, 8.2]
["2026-09-14T15:39:00.171542+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:39:00.171561+00:00", "trade", 8.19, 66.0]
["2026-09-14T15:39:00.171566+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:39:00.171568+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:39:00.171580+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:39:00.171592+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:39:00.171600+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:39:00.171642+00:00", "trade", 8.21, 2000.0]
["2026-09-14T15:39:00.171642+00:00", "trade", 8.21, 34.0]
["2026-09-14T15:39:00.171651+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:39:00.171658+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:39:00.171665+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:39:00.171744+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:39:00.171801+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:39:00.171815+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:39:00.171825+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:39:00.171908+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:39:00.171959+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:39:00.171970+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.171985+00:00", "trade", 8.22, 2000.0]
["2026-09-14T15:39:00.172002+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172032+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172033+00:00", "trade", 8.22, 700.0]
["2026-09-14T15:39:00.172034+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:39:00.172038+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.172038+00:00", "trade", 8.22, 390.0]
["2026-09-14T15:39:00.172039+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172040+00:00", "trade", 8.22, 5205.0]
["2026-09-14T15:39:00.172046+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172053+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172059+00:00", "trade", 8.22, 213.0]
["2026-09-14T15:39:00.172060+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172062+00:00", "trade", 8.22, 420.0]
["2026-09-14T15:39:00.172063+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:39:00.172065+00:00", "trade", 8.22, 10.0]
["2026-09-14T15:39:00.172096+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172109+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172115+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172122+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172122+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172129+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172131+00:00", "trade", 8.19, 34.0]
["2026-09-14T15:39:00.172137+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172162+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172221+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172269+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172276+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172282+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172289+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172296+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172306+00:00", "trade", 8.22, 1000.0]
["2026-09-14T15:39:00.172345+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172352+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172370+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:39:00.172382+00:00", "trade", 8.22, 1400.0]
["2026-09-14T15:39:00.172401+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172408+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172420+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172441+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.172441+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172442+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.172443+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.172446+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.172448+00:00", "trade", 8.22, 500.0]
["2026-09-14T15:39:00.172448+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172450+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.172454+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172461+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172467+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172469+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172473+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172476+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172508+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172526+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.172526+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172601+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172621+00:00", "trade", 8.22, 300.0]
["2026-09-14T15:39:00.172621+00:00", "trade", 8.22, 666.0]
["2026-09-14T15:39:00.172621+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.172655+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:00.172712+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:39:00.172896+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173071+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173100+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173142+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.173144+00:00", "trade", 8.22, 500.0]
["2026-09-14T15:39:00.173144+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.173145+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173153+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173198+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.173199+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173254+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.173254+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173311+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:39:00.173377+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173560+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173561+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.173562+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.173565+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.173565+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.173567+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173573+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173579+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173586+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.173598+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.173605+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.173612+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.173618+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.173624+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.173637+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.173716+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173724+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173788+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.173842+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.174018+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.174023+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.174029+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.174105+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:00.174129+00:00", "trade", 8.22, 300.0]
["2026-09-14T15:39:00.174129+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174142+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.174209+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174295+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174346+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174417+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174418+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:00.174437+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174531+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174534+00:00", "trade", 8.23, 2000.0]
["2026-09-14T15:39:00.174535+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174540+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174556+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174699+00:00", "trade", 8.23, 700.0]
["2026-09-14T15:39:00.174700+00:00", "trade", 8.23, 400.0]
["2026-09-14T15:39:00.174701+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:00.174719+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174725+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174732+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174739+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174745+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174752+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174765+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.174778+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174786+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174792+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174799+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174800+00:00", "trade", 8.23, 135.0]
["2026-09-14T15:39:00.174805+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174819+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174827+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174866+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174942+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174949+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174955+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174963+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174969+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174976+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174980+00:00", "trade", 8.23, 1000.0]
["2026-09-14T15:39:00.174982+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:39:00.174986+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.174992+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:39:00.174994+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.175115+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.175157+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.175172+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.175178+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.175186+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.175254+00:00", "trade", 8.23, 300.0]
["2026-09-14T15:39:00.175254+00:00", "trade", 8.23, 2.0]
["2026-09-14T15:39:00.175254+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.175263+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:39:00.175264+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.175265+00:00", "trade", 8.23, 400.0]
["2026-09-14T15:39:00.175328+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.175335+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.175348+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.175434+00:00", "trade", 8.23, 300.0]
["2026-09-14T15:39:00.175435+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.175442+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:00.175443+00:00", "trade", 8.23, 8.0]
["2026-09-14T15:39:00.175483+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.175502+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.175510+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.175651+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.175802+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:39:00.175870+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.175880+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.175946+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.175973+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.176096+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.176658+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.176681+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.177535+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.181925+00:00", "trade", 8.1665, 16.0]
["2026-09-14T15:39:00.184211+00:00", "trade", 8.2, 100.0]
["2026-09-14T15:39:00.188721+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:39:00.196394+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197144+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197203+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197215+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197232+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:39:00.197232+00:00", "trade", 8.24, 1000.0]
["2026-09-14T15:39:00.197233+00:00", "trade", 8.24, 783.0]
["2026-09-14T15:39:00.197234+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197307+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:39:00.197309+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:39:00.197327+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197334+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197340+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197346+00:00", "trade", 8.235, 301.0]
["2026-09-14T15:39:00.197362+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:39:00.197365+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197369+00:00", "trade", 8.24, 3.0]
["2026-09-14T15:39:00.197370+00:00", "trade", 8.24, 800.0]
["2026-09-14T15:39:00.197380+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:39:00.197421+00:00", "trade", 8.235, 8.0]
["2026-09-14T15:39:00.197421+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:39:00.197464+00:00", "trade", 8.235, 187.0]
["2026-09-14T15:39:00.197486+00:00", "trade", 8.24, 44.0]
["2026-09-14T15:39:00.197499+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:39:00.197499+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:39:00.197545+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197548+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197560+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:39:00.197561+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197610+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197620+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197627+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197642+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197724+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197755+00:00", "trade", 8.24, 8.0]
["2026-09-14T15:39:00.197759+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:39:00.197795+00:00", "trade", 8.24, 5.0]
["2026-09-14T15:39:00.197812+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197830+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197864+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.197895+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:39:00.197998+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.198054+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.198158+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.198170+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.198210+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.198457+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.204706+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.207521+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.235887+00:00", "trade", 8.235, 198.0]
["2026-09-14T15:39:00.252270+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:39:00.252823+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:39:00.252823+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.252825+00:00", "trade", 8.23, 365.0]
["2026-09-14T15:39:00.252826+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:00.252828+00:00", "trade", 8.23, 300.0]
["2026-09-14T15:39:00.252830+00:00", "trade", 8.23, 900.0]
["2026-09-14T15:39:00.252830+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.252837+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.252844+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.252847+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:00.252885+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.252891+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.252897+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.252903+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.252910+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.252916+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.252923+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:00.252936+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.252943+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.252950+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.252956+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.252963+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.252969+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.252975+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.253107+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.253265+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.253307+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:00.253373+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:39:00.253373+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.253401+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.253424+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:00.253435+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.253604+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.253709+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.253732+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.254027+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.254396+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.254864+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.272270+00:00", "trade", 8.23, 353.0]
["2026-09-14T15:39:00.273060+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:00.361169+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:39:00.361894+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:39:00.722891+00:00", "trade", 8.1594, 4.0]
["2026-09-14T15:39:01.276065+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:01.810003+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:01.963065+00:00", "trade", 8.2033, 100.0]
["2026-09-14T15:39:02.611643+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:02.619571+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:02.619584+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:02.619585+00:00", "trade", 8.22, 800.0]
["2026-09-14T15:39:02.619586+00:00", "trade", 8.22, 400.0]
["2026-09-14T15:39:02.619588+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:02.619590+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:02.619623+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:02.619631+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:02.619637+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:02.619644+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:02.619651+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:02.619658+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:02.619665+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:02.619671+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:02.619677+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:02.619680+00:00", "trade", 8.22, 300.0]
["2026-09-14T15:39:02.619684+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:02.619690+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:02.619697+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:02.619703+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:02.619710+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:02.619716+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:02.619723+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:02.619731+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:02.619751+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:02.619873+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:02.619884+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:02.619941+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.619962+00:00", "trade", 8.22, 3.0]
["2026-09-14T15:39:02.619986+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:02.620006+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.620044+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.620186+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.620194+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.620300+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.620305+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:39:02.620323+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.620404+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.620432+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.620555+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.620572+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.620790+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.622665+00:00", "trade", 8.225, 200.0]
["2026-09-14T15:39:02.636947+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.645142+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:02.689791+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:03.876268+00:00", "trade", 8.1812, 1.0]
["2026-09-14T15:39:04.022300+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:04.492725+00:00", "trade", 8.215, 6108.0]
["2026-09-14T15:39:04.495053+00:00", "trade", 8.215, 1.0]
["2026-09-14T15:39:04.502091+00:00", "trade", 8.215, 125.0]
["2026-09-14T15:39:04.502794+00:00", "trade", 8.215, 125.0]
["2026-09-14T15:39:04.503325+00:00", "trade", 8.215, 125.0]
["2026-09-14T15:39:04.531333+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:04.532013+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:04.532287+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:04.690711+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:05.176498+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:05.379919+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:05.379954+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:05.379955+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:05.379959+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:39:05.379959+00:00", "trade", 8.22, 400.0]
["2026-09-14T15:39:05.379960+00:00", "trade", 8.22, 99.0]
["2026-09-14T15:39:05.379968+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:05.379976+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:39:05.379989+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:05.379996+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:05.380003+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:05.380006+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:39:05.380010+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:05.380016+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:05.380023+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:05.380050+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:39:05.380056+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:39:05.380094+00:00", "trade", 8.22, 40.0]
["2026-09-14T15:39:05.380113+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:05.380120+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:05.380127+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:05.380134+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:05.380141+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:05.380147+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:05.380153+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:05.380206+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:05.380265+00:00", "trade", 8.22, 5.0]
["2026-09-14T15:39:05.380278+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:05.380290+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:39:05.380385+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:39:05.380386+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.380386+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.380435+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.380481+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.380627+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.380849+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.380895+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.380912+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.381404+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.382554+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.383845+00:00", "trade", 8.225, 500.0]
["2026-09-14T15:39:05.384414+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.385209+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.387014+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.387234+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:39:05.392263+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.392587+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.393102+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.393224+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.415774+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.535307+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.535791+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.535797+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.535808+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.535815+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:05.535823+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:05.535830+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:05.535837+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:05.535844+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:05.535850+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:05.535856+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:05.535895+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:39:05.535896+00:00", "trade", 8.23, 300.0]
["2026-09-14T15:39:05.535896+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:05.536003+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:05.536344+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:05.536516+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:05.536566+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:05.536921+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:05.537432+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:05.537877+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:05.544845+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:05.555813+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:06.601487+00:00", "trade", 8.1609, 6.0]
["2026-09-14T15:39:06.604254+00:00", "trade", 8.1609, 5.0]
["2026-09-14T15:39:06.691053+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:07.138767+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:07.138851+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:07.138860+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:07.138878+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:39:07.138891+00:00", "trade", 8.23, 300.0]
["2026-09-14T15:39:07.138897+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:07.138900+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:07.138901+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:39:07.138963+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:07.139247+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:07.139267+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:07.139385+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:07.139827+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:07.140827+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:07.142795+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:07.143243+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:07.617672+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:11.267312+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:39:11.672335+00:00", "trade", 8.232, 300.0]
["2026-09-14T15:39:13.897982+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:14.981926+00:00", "trade", 8.2334, 200.0]
["2026-09-14T15:39:18.406335+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:18.410279+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:20.030976+00:00", "trade", 8.2099, 18.0]
["2026-09-14T15:39:20.035455+00:00", "trade", 8.2099, 15.0]
["2026-09-14T15:39:20.038052+00:00", "trade", 8.2099, 8.0]
["2026-09-14T15:39:20.040148+00:00", "trade", 8.2099, 4.0]
["2026-09-14T15:39:20.042435+00:00", "trade", 8.2099, 9.0]
["2026-09-14T15:39:20.044540+00:00", "trade", 8.2099, 7.0]
["2026-09-14T15:39:20.046764+00:00", "trade", 8.2099, 3.0]
["2026-09-14T15:39:20.050348+00:00", "trade", 8.2099, 3.0]
["2026-09-14T15:39:20.053612+00:00", "trade", 8.2099, 3.0]
["2026-09-14T15:39:21.260964+00:00", "trade", 8.235, 700.0]
["2026-09-14T15:39:21.790842+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:21.791306+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:21.791405+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:21.791598+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:21.875923+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:21.875959+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:22.443521+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:23.007898+00:00", "trade", 8.1829, 1.0]
["2026-09-14T15:39:23.655546+00:00", "trade", 8.235, 17.0]
["2026-09-14T15:39:23.655905+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:39:23.836301+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:23.836304+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:24.314770+00:00", "trade", 8.1829, 1.0]
["2026-09-14T15:39:24.391522+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:24.392630+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:24.406512+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:25.172477+00:00", "trade", 8.235, 150.0]
["2026-09-14T15:39:26.374062+00:00", "trade", 8.235, 8.0]
["2026-09-14T15:39:30.321871+00:00", "trade", 8.2314, 20.0]
["2026-09-14T15:39:30.532746+00:00", "trade", 8.235, 6781.0]
["2026-09-14T15:39:30.539588+00:00", "trade", 8.235, 4.0]
["2026-09-14T15:39:30.546085+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:39:30.710618+00:00", "trade", 8.235, 500.0]
["2026-09-14T15:39:30.767690+00:00", "trade", 8.1846, 44.0]
["2026-09-14T15:39:31.091636+00:00", "trade", 8.235, 25.0]
["2026-09-14T15:39:34.329565+00:00", "trade", 8.232, 100.0]
["2026-09-14T15:39:34.330320+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:34.330322+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:34.419464+00:00", "trade", 8.232, 200.0]
["2026-09-14T15:39:34.420168+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:34.420508+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:34.486695+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:34.486817+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:35.775898+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:35.775944+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:35.998422+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:35.999092+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:36.127203+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:36.940809+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:36.996008+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:38.248351+00:00", "trade", 8.1847, 1.0]
["2026-09-14T15:39:38.462685+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.388207+00:00", "trade", 8.235, 10.0]
["2026-09-14T15:39:39.388595+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.388702+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.389039+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.389055+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.411977+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.412577+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.468815+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.469281+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.478094+00:00", "trade", 8.231, 300.0]
["2026-09-14T15:39:39.478686+00:00", "trade", 8.231, 2484.0]
["2026-09-14T15:39:39.478790+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479082+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479333+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479334+00:00", "trade", 8.23, 400.0]
["2026-09-14T15:39:39.479336+00:00", "trade", 8.23, 12.0]
["2026-09-14T15:39:39.479387+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479393+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479399+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479407+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479414+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479420+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479421+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:39.479427+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479433+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479435+00:00", "trade", 8.23, 140.0]
["2026-09-14T15:39:39.479436+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:39:39.479437+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479439+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479443+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:39.479444+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:39.479446+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479447+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479449+00:00", "trade", 8.23, 120.0]
["2026-09-14T15:39:39.479449+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:39:39.479451+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479456+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:39.479469+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:39.479476+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:39.479482+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:39.479488+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:39.479495+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:39.479501+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:39.479508+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:39.479514+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:39.479519+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.479521+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.479536+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.479543+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.479769+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.479978+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.480067+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.480161+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.480174+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.480224+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.480235+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.480305+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.480373+00:00", "trade", 8.2308, 6216.0]
["2026-09-14T15:39:39.480956+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.481982+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:39:39.483093+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.483623+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.484296+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.484664+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.486395+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.486425+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.490969+00:00", "trade", 8.225, 8.0]
["2026-09-14T15:39:39.491094+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:39:39.491709+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.492611+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.736133+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.969517+00:00", "trade", 8.225, 2431.0]
["2026-09-14T15:39:39.969560+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.969695+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.970400+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.970745+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.970883+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:39.997886+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:41.726510+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:42.088015+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:42.088021+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:42.322784+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:42.322784+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:44.483629+00:00", "trade", 8.2139, 1.0]
["2026-09-14T15:39:44.843041+00:00", "trade", 8.2139, 1.0]
["2026-09-14T15:39:48.409227+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:48.500823+00:00", "trade", 8.2276, 2.0]
["2026-09-14T15:39:48.500844+00:00", "trade", 8.2276, 1.0]
["2026-09-14T15:39:49.065029+00:00", "trade", 8.225, 11.0]
["2026-09-14T15:39:49.065030+00:00", "trade", 8.225, 12.0]
["2026-09-14T15:39:49.065032+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:39:49.073137+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:39:49.074010+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:49.125465+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:49.316541+00:00", "trade", 8.2277, 1.0]
["2026-09-14T15:39:51.005337+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:51.005946+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:51.016631+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:51.017307+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:51.017732+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:51.024201+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:51.032945+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:51.080957+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:51.223369+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:51.327636+00:00", "trade", 8.1876, 1.0]
["2026-09-14T15:39:52.052592+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:52.053321+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:53.015687+00:00", "trade", 8.225, 12.0]
["2026-09-14T15:39:53.977272+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:53.977273+00:00", "trade", 8.23, 400.0]
["2026-09-14T15:39:53.977275+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:53.977276+00:00", "trade", 8.23, 1000.0]
["2026-09-14T15:39:53.977277+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:53.977279+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:53.977285+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:53.977313+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:53.977320+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:53.977329+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:53.977336+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:53.977343+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:53.977350+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:53.977356+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:53.977362+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:39:53.977390+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:53.977398+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:53.977404+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:53.977411+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:53.977417+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:53.977424+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:53.977788+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:53.977799+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:39:53.977892+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:53.977893+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:39:53.977893+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.978024+00:00", "trade", 8.23, 80.0]
["2026-09-14T15:39:53.978145+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.978180+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.978336+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.978557+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.979562+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.979565+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.982133+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.982269+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.982309+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.984332+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.991943+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.992428+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.992488+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:39:53.992891+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:39:53.992914+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.993150+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.993211+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:39:53.993220+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:39:53.993365+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.993378+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:53.993809+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:54.032240+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:54.077467+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:54.096366+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:57.810319+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:39:59.400334+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:01.012572+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:01.012988+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:01.013799+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:01.016080+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:01.164152+00:00", "trade", 8.1884, 100.0]
["2026-09-14T15:40:02.036810+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:02.050666+00:00", "trade", 8.235, 8.0]
["2026-09-14T15:40:04.422392+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:04.423152+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:04.423606+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:04.490486+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:04.490642+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:04.520052+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:04.520747+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:04.595363+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:04.881395+00:00", "trade", 8.1678, 12.0]
["2026-09-14T15:40:05.592326+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:05.635184+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:07.439414+00:00", "trade", 8.235, 2.0]
["2026-09-14T15:40:07.932729+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:07.990787+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:08.747825+00:00", "trade", 8.235, 6285.0]
["2026-09-14T15:40:08.750559+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:40:08.753403+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:40:08.911536+00:00", "trade", 8.235, 1000.0]
["2026-09-14T15:40:08.913815+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:08.960859+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:10.181381+00:00", "trade", 8.1689, 56.0]
["2026-09-14T15:40:10.183278+00:00", "trade", 8.1689, 10.0]
["2026-09-14T15:40:10.184809+00:00", "trade", 8.1689, 26.0]
["2026-09-14T15:40:12.387497+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:12.387554+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:12.387589+00:00", "trade", 8.23, 45.0]
["2026-09-14T15:40:12.387659+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:12.387992+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:12.388023+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:12.388066+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:12.456678+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:12.456725+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:12.457652+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:17.780935+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:40:18.066588+00:00", "trade", 8.235, 9.0]
["2026-09-14T15:40:18.406609+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:18.442800+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:18.527324+00:00", "trade", 8.235, 17.0]
["2026-09-14T15:40:19.722653+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:19.722940+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:19.723047+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:19.723504+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:19.725947+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:19.895910+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:19.946044+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:20.029691+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:20.029719+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:20.152546+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:20.152996+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:22.463839+00:00", "trade", 8.235, 1000.0]
["2026-09-14T15:40:22.772204+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:23.319037+00:00", "trade", 8.232, 3000.0]
["2026-09-14T15:40:23.319748+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:23.320235+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:23.322963+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:23.323803+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:23.324127+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:23.329216+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:23.329223+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:23.887564+00:00", "trade", 8.23, 150.0]
["2026-09-14T15:40:24.038993+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:24.041583+00:00", "trade", 8.235, 6.0]
["2026-09-14T15:40:24.055720+00:00", "trade", 8.235, 171.0]
["2026-09-14T15:40:24.207583+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:24.207612+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:24.208039+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:27.446876+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:40:27.446877+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:40:27.446879+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:40:27.446880+00:00", "trade", 8.23, 10.0]
["2026-09-14T15:40:27.446883+00:00", "trade", 8.23, 45.0]
["2026-09-14T15:40:27.446930+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:27.447618+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:27.447624+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:27.447677+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:27.447692+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:27.448172+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:27.458864+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:27.500188+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:27.810110+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:27.832308+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:28.288018+00:00", "trade", 8.2301, 200.0]
["2026-09-14T15:40:28.288205+00:00", "trade", 8.2301, 1000.0]
["2026-09-14T15:40:28.288418+00:00", "trade", 8.2301, 400.0]
["2026-09-14T15:40:28.288484+00:00", "trade", 8.23, 3.0]
["2026-09-14T15:40:28.288592+00:00", "trade", 8.2301, 697.0]
["2026-09-14T15:40:28.289135+00:00", "trade", 8.23, 9.0]
["2026-09-14T15:40:28.289587+00:00", "trade", 8.23, 91.0]
["2026-09-14T15:40:28.290217+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:40:28.290639+00:00", "trade", 8.235, 91.0]
["2026-09-14T15:40:28.290934+00:00", "trade", 8.235, 9.0]
["2026-09-14T15:40:28.291103+00:00", "trade", 8.235, 1000.0]
["2026-09-14T15:40:28.291282+00:00", "trade", 8.235, 3.0]
["2026-09-14T15:40:28.291465+00:00", "trade", 8.235, 400.0]
["2026-09-14T15:40:28.291736+00:00", "trade", 8.235, 3.0]
["2026-09-14T15:40:28.291785+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:28.291976+00:00", "trade", 8.235, 697.0]
["2026-09-14T15:40:28.292146+00:00", "trade", 8.235, 97.0]
["2026-09-14T15:40:28.292668+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:28.292889+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:28.293145+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:28.293597+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:28.306709+00:00", "trade", 8.23, 3.0]
["2026-09-14T15:40:28.525803+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:28.526291+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:28.526738+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:28.527199+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:28.678172+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:28.680866+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:28.863374+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:28.863859+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:29.126202+00:00", "trade", 8.2399, 4855.0]
["2026-09-14T15:40:29.126254+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:29.126991+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:29.127475+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:29.128805+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:40:29.131750+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:40:29.132475+00:00", "trade", 8.235, 12.0]
["2026-09-14T15:40:29.132529+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:29.650911+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:29.651356+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:29.771538+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:29.831374+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:40:34.215917+00:00", "trade", 8.2319, 1650.0]
["2026-09-14T15:40:34.331759+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.438678+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:40:34.438679+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:40:34.438680+00:00", "trade", 8.24, 250.0]
["2026-09-14T15:40:34.438725+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.438733+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.438741+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.438763+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.438770+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.438777+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.438783+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.438977+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.438985+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.438987+00:00", "trade", 8.24, 30.0]
["2026-09-14T15:40:34.438992+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.439007+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.439008+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:40:34.439038+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.439042+00:00", "trade", 8.24, 4.0]
["2026-09-14T15:40:34.439157+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.439164+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:34.439178+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439186+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439193+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439200+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439208+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439214+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439222+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439231+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439238+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439245+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439251+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439255+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:40:34.439258+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:40:34.439258+00:00", "trade", 8.24, 30.0]
["2026-09-14T15:40:34.439258+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:40:34.439259+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439262+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:40:34.439268+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439269+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:40:34.439272+00:00", "trade", 8.24, 16.0]
["2026-09-14T15:40:34.439409+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439507+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:40:34.439707+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.439944+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:34.440263+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:34.440394+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:34.443823+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:34.445751+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:34.445784+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:34.446561+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:34.446949+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:34.479452+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:34.486564+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:34.533484+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:34.605690+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:34.693861+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:34.704245+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:36.524374+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:36.524476+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:36.524850+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:36.525177+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:36.525228+00:00", "trade", 8.24, 56.0]
["2026-09-14T15:40:36.525252+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:36.525259+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:36.525266+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:36.525277+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:36.525285+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:40:36.525292+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:36.525299+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:36.525306+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:36.525312+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:40:36.525314+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:40:36.525316+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:36.525319+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:36.525381+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:36.525413+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:36.525624+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:36.525759+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:36.526879+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:36.530253+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:36.532284+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:36.535285+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:36.672758+00:00", "trade", 8.2176, 2.0]
["2026-09-14T15:40:37.328285+00:00", "trade", 8.24, 3.0]
["2026-09-14T15:40:37.328683+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:40:37.520932+00:00", "trade", 8.235, 9.0]
["2026-09-14T15:40:37.820842+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:37.872277+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:40:39.983095+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:40.384156+00:00", "trade", 8.235, 12.0]
["2026-09-14T15:40:41.216690+00:00", "trade", 8.2301, 2000.0]
["2026-09-14T15:40:41.950733+00:00", "trade", 8.24, 28.0]
["2026-09-14T15:40:41.951103+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:40:42.595834+00:00", "trade", 8.2342, 7.0]
["2026-09-14T15:40:43.422743+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:44.510746+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:40:44.897039+00:00", "trade", 8.24, 24.0]
["2026-09-14T15:40:44.897403+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:40:46.369223+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:48.101537+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:48.648753+00:00", "trade", 8.23, 82.0]
["2026-09-14T15:40:48.648754+00:00", "trade", 8.23, 18.0]
["2026-09-14T15:40:48.648790+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:48.717303+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:49.882678+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:50.399089+00:00", "trade", 8.23, 82.0]
["2026-09-14T15:40:50.399090+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:40:50.399109+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:50.399115+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:50.399122+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:50.399129+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:50.399136+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:50.399144+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:50.399162+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:50.399300+00:00", "trade", 8.23, 40.0]
["2026-09-14T15:40:50.399415+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:50.399421+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:40:50.399432+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:40:50.399447+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:40:50.399454+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:40:50.399460+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:40:50.399467+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:40:50.399475+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:40:50.399481+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:40:50.399488+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:40:50.399494+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:40:50.399501+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:40:50.399513+00:00", "trade", 8.23, 180.0]
["2026-09-14T15:40:50.399515+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:40:50.399515+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:40:50.399515+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:40:50.399516+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.399520+00:00", "trade", 8.23, 400.0]
["2026-09-14T15:40:50.399593+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.399804+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.399906+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.401260+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.402988+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.403232+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:40:50.403880+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.404142+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.406156+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.419448+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.499717+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.500687+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.500909+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.500959+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:40:50.501350+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.501662+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.509080+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.509733+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.664712+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.665190+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.692084+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.909794+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.985014+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:50.985021+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.122535+00:00", "trade", 8.23, 133.0]
["2026-09-14T15:40:51.143999+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.144005+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.208853+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.228164+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.289204+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.628379+00:00", "trade", 8.2201, 40.0]
["2026-09-14T15:40:51.829629+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.842925+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:40:51.844044+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.844122+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.844950+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.845044+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.902705+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.903162+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.984279+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:51.984729+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.051043+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.051502+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.082200+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.082812+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.086836+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.087539+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.092023+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.128675+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.128733+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.130139+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.143250+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.152409+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.153051+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.183636+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.184140+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.191071+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.191093+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.220212+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.220906+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.252512+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.252543+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.252770+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.253011+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.264194+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.264655+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.439447+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.853947+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.853984+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.854626+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.854722+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.855138+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.855578+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.879376+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.893720+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.957406+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.957426+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.957890+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.957950+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:52.957959+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:53.111351+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:53.401242+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:54.248060+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:54.248555+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:54.418850+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:54.797258+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:54.804386+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:40:55.414720+00:00", "trade", 8.228, 1.0]
["2026-09-14T15:40:55.858033+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:40:57.841939+00:00", "trade", 8.1764, 35.0]
["2026-09-14T15:40:59.603213+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:00.834046+00:00", "trade", 8.2276, 1.0]
["2026-09-14T15:41:00.919183+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:02.097236+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:02.097335+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:02.097996+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:02.099453+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:02.357733+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:03.425477+00:00", "trade", 8.2286, 1.0]
["2026-09-14T15:41:04.836856+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:04.838276+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:41:04.838315+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:41:04.838524+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:04.851755+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:04.857555+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:04.861502+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:04.880168+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:05.451582+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:05.451591+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:05.451619+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:41:05.451894+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:05.452111+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:05.452117+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:05.452129+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:05.452142+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:05.452376+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:05.452594+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:05.505225+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:05.505557+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:06.165580+00:00", "trade", 8.1998, 5.0]
["2026-09-14T15:41:07.380718+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:07.380966+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:07.381624+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:07.390889+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:07.391363+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:09.661976+00:00", "trade", 8.2277, 99.0]
["2026-09-14T15:41:11.424298+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:13.525792+00:00", "trade", 8.2298, 2050.0]
["2026-09-14T15:41:16.650067+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:41:19.731431+00:00", "trade", 8.2338, 700.0]
["2026-09-14T15:41:21.352967+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:23.349719+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:26.128454+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:41:26.129268+00:00", "trade", 8.225, 4.0]
["2026-09-14T15:41:26.519537+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:28.458063+00:00", "trade", 8.2213, 1000.0]
["2026-09-14T15:41:32.901432+00:00", "trade", 8.2151, 11.0]
["2026-09-14T15:41:32.942485+00:00", "trade", 8.22, 72.0]
["2026-09-14T15:41:32.942596+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:32.943325+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:32.994192+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:33.654708+00:00", "trade", 8.2201, 100.0]
["2026-09-14T15:41:34.579720+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:34.622324+00:00", "trade", 8.2201, 1000.0]
["2026-09-14T15:41:35.136074+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:35.163470+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:35.918332+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:35.973922+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:35.973946+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:36.410404+00:00", "trade", 8.225, 1000.0]
["2026-09-14T15:41:36.411154+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:36.411605+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:37.528605+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:37.915297+00:00", "trade", 8.225, 200.0]
["2026-09-14T15:41:38.826543+00:00", "trade", 8.225, 22.0]
["2026-09-14T15:41:41.680913+00:00", "trade", 8.224, 500.0]
["2026-09-14T15:41:42.606543+00:00", "trade", 8.2256, 6.0]
["2026-09-14T15:41:42.990374+00:00", "trade", 8.2201, 100.0]
["2026-09-14T15:41:43.409888+00:00", "trade", 8.2248, 1200.0]
["2026-09-14T15:41:43.853101+00:00", "trade", 8.225, 500.0]
["2026-09-14T15:41:43.853203+00:00", "trade", 8.225, 512.0]
["2026-09-14T15:41:43.853279+00:00", "trade", 8.225, 188.0]
["2026-09-14T15:41:44.829395+00:00", "trade", 8.225, 4854.0]
["2026-09-14T15:41:44.831677+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:41:48.419398+00:00", "trade", 8.2241, 23.0]
["2026-09-14T15:41:49.647271+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:49.647760+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:49.671588+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:49.672172+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:49.672442+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:49.689909+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:50.532810+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:50.576968+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:50.733532+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:50.734226+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:50.734233+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:50.734236+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:51.337328+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:51.522450+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:51.523399+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:51.523862+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:52.627947+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:52.627970+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:52.628692+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:52.737915+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:52.782423+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:52.782439+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:52.783154+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:52.900184+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:52.900914+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:52.900928+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:53.535660+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:53.536123+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:54.509862+00:00", "trade", 8.2224, 9.0]
["2026-09-14T15:41:54.512422+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:41:54.520183+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:41:55.150390+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:55.150411+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:55.614228+00:00", "trade", 8.214, 100.0]
["2026-09-14T15:41:55.828785+00:00", "trade", 8.225, 200.0]
["2026-09-14T15:41:55.832676+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:55.833136+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:55.894319+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:55.998625+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:41:58.147524+00:00", "trade", 8.223, 29.0]
["2026-09-14T15:41:59.825157+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:42:02.195269+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.195356+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:42:02.195358+00:00", "trade", 8.22, 6.0]
["2026-09-14T15:42:02.195776+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.195824+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.195912+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.195921+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.196384+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.196565+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.265470+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.265919+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.265955+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.703768+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.703790+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.704143+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.704204+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.724845+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.725322+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.735331+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:02.844342+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:03.301234+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:03.301256+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:03.301265+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:03.301745+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:03.317934+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:03.318303+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:03.318743+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:03.319192+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:03.733555+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.018261+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.074232+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.092480+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.092939+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.100602+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.149213+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.464311+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.572812+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.572819+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.572832+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.572843+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.579957+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.580419+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.580854+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.684939+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.687442+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.687457+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.687473+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.687482+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.728176+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.879689+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.880149+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:04.880182+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:05.561998+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:08.220909+00:00", "trade", 8.225, 200.0]
["2026-09-14T15:42:09.088502+00:00", "trade", 8.2299, 26.0]
["2026-09-14T15:42:09.110948+00:00", "trade", 8.2299, 1.0]
["2026-09-14T15:42:09.762163+00:00", "trade", 8.2264, 1.0]
["2026-09-14T15:42:12.411884+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:12.589845+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:12.590371+00:00", "trade", 8.225, 11.0]
["2026-09-14T15:42:12.590497+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:12.590504+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:12.591200+00:00", "trade", 8.225, 9.0]
["2026-09-14T15:42:12.591936+00:00", "trade", 8.225, 250.0]
["2026-09-14T15:42:12.591943+00:00", "trade", 8.225, 198.0]
["2026-09-14T15:42:12.614607+00:00", "trade", 8.225, 18.0]
["2026-09-14T15:42:15.525002+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:15.613729+00:00", "trade", 8.2201, 100.0]
["2026-09-14T15:42:15.614471+00:00", "trade", 8.22, 90.0]
["2026-09-14T15:42:18.194739+00:00", "trade", 8.2153, 5.0]
["2026-09-14T15:42:18.421397+00:00", "trade", 8.2243, 3.0]
["2026-09-14T15:42:20.094048+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:42:20.094097+00:00", "trade", 8.225, 87.0]
["2026-09-14T15:42:20.802734+00:00", "trade", 8.1862, 35.0]
["2026-09-14T15:42:20.897236+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:21.039222+00:00", "trade", 8.2194, 4.0]
["2026-09-14T15:42:21.039975+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:21.043151+00:00", "trade", 8.2194, 1.0]
["2026-09-14T15:42:21.052384+00:00", "trade", 8.2194, 1.0]
["2026-09-14T15:42:21.057243+00:00", "trade", 8.2194, 1.0]
["2026-09-14T15:42:21.618290+00:00", "trade", 8.222, 5000.0]
["2026-09-14T15:42:21.618905+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:42:21.619042+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:21.619270+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:21.619312+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:21.619385+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:21.619398+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:21.619406+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:21.619893+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:21.717240+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:21.717324+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:23.014470+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:23.014939+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:23.016089+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:23.027334+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:23.027781+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:23.142974+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:23.142983+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:23.569498+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:23.569961+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:23.619327+00:00", "trade", 8.225, 2.0]
["2026-09-14T15:42:23.942863+00:00", "trade", 8.1867, 63.0]
["2026-09-14T15:42:24.196379+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:24.196844+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:24.212142+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:24.336610+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:24.344187+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:24.344202+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:24.978577+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:24.979043+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:25.453142+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:25.453167+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:25.453599+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:25.562028+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:25.869658+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:25.869665+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:25.870139+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:25.870578+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:26.425113+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:26.425585+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:26.698132+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:26.984477+00:00", "trade", 8.2288, 100.0]
["2026-09-14T15:42:27.498964+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:27.498972+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:27.499430+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:27.961932+00:00", "trade", 8.1867, 100.0]
["2026-09-14T15:42:28.272309+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.272781+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.284369+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.414194+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.414651+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.414658+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.513255+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.513344+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.513808+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.514258+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.518505+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.518516+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.518954+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.587689+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:42:28.588377+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.619540+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:28.620301+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:29.322664+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:29.323180+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:29.803682+00:00", "trade", 8.1901, 21.0]
["2026-09-14T15:42:30.296435+00:00", "trade", 8.2186, 39.0]
["2026-09-14T15:42:31.001080+00:00", "trade", 8.1902, 20.0]
["2026-09-14T15:42:31.034639+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:31.934908+00:00", "trade", 8.22, 19.0]
["2026-09-14T15:42:31.934909+00:00", "trade", 8.22, 5.0]
["2026-09-14T15:42:31.934910+00:00", "trade", 8.22, 10.0]
["2026-09-14T15:42:31.934942+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:42:31.934982+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:31.934996+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:31.935001+00:00", "trade", 8.22, 6.0]
["2026-09-14T15:42:31.935003+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:31.935010+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:31.935016+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:31.935227+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:42:31.935229+00:00", "trade", 8.22, 30.0]
["2026-09-14T15:42:31.935241+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:42:31.935248+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:42:31.935255+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:42:31.935261+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:42:31.935268+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:42:31.935274+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:42:31.935281+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:42:31.935288+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:42:31.935295+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:42:31.935298+00:00", "trade", 8.22, 4.0]
["2026-09-14T15:42:31.935300+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:42:31.935326+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:42:31.935327+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:31.935329+00:00", "trade", 8.22, 160.0]
["2026-09-14T15:42:31.935398+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:31.935580+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:31.935961+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:42:31.936897+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:31.939651+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:31.939714+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:31.940042+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:31.940101+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:31.941561+00:00", "trade", 8.215, 5.0]
["2026-09-14T15:42:31.942282+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:31.945629+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:32.017286+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:32.018215+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:32.039118+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:33.325989+00:00", "trade", 8.22, 30.0]
["2026-09-14T15:42:33.904393+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:34.000206+00:00", "trade", 8.2176, 1.0]
["2026-09-14T15:42:34.700290+00:00", "trade", 8.215, 300.0]
["2026-09-14T15:42:35.036673+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:35.167201+00:00", "trade", 8.2101, 3700.0]
["2026-09-14T15:42:35.459345+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:35.867976+00:00", "trade", 8.215, 5.0]
["2026-09-14T15:42:35.881254+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:35.962708+00:00", "trade", 8.1909, 23.0]
["2026-09-14T15:42:36.096319+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:42:36.565638+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:36.846645+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:37.281249+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:37.282344+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:37.284281+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:37.310881+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:37.315728+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:37.582594+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:38.445140+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:39.571257+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:40.800389+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:41.562027+00:00", "trade", 8.2176, 1.0]
["2026-09-14T15:42:41.589175+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:41.887292+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:42.464785+00:00", "trade", 8.215, 400.0]
["2026-09-14T15:42:42.466741+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:42.534447+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:42.617694+00:00", "trade", 8.2203, 7.0]
["2026-09-14T15:42:45.447030+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:45.636098+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:46.166563+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:46.168179+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:46.678295+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:47.142095+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:47.143840+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:47.244427+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:47.318859+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:47.319306+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:47.319741+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:47.547349+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:47.547791+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:47.548240+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:47.689965+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:47.806203+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:47.806650+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:47.908525+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:48.230420+00:00", "trade", 8.21, 152.0]
["2026-09-14T15:42:48.423396+00:00", "trade", 8.217, 21.0]
["2026-09-14T15:42:48.459887+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:48.667158+00:00", "trade", 8.1923, 30.0]
["2026-09-14T15:42:48.667920+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:49.809887+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:49.851167+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:49.958747+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:54.263134+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:54.263596+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:54.309378+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:54.309835+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:56.553238+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:42:57.529895+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:57.530805+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:57.828938+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:57.861860+00:00", "trade", 8.193, 100.0]
["2026-09-14T15:42:57.934500+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:58.598028+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:42:58.709639+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:00.286922+00:00", "trade", 8.215, 400.0]
["2026-09-14T15:43:00.502350+00:00", "trade", 8.193, 100.0]
["2026-09-14T15:43:01.152615+00:00", "trade", 8.2176, 1.0]
["2026-09-14T15:43:01.724197+00:00", "trade", 8.1931, 11.0]
["2026-09-14T15:43:02.493228+00:00", "trade", 8.21, 8.0]
["2026-09-14T15:43:02.493287+00:00", "trade", 8.21, 8.0]
["2026-09-14T15:43:03.033236+00:00", "trade", 8.215, 1.0]
["2026-09-14T15:43:05.617838+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:06.523802+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:09.358389+00:00", "trade", 8.215, 250.0]
["2026-09-14T15:43:09.359590+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:09.412512+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:10.135190+00:00", "trade", 8.215, 3.0]
["2026-09-14T15:43:10.405522+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:10.478803+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:12.333937+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:12.678052+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:12.678500+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:13.021898+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:13.543945+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:14.284826+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:14.720343+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:15.101382+00:00", "trade", 8.2177, 23.0]
["2026-09-14T15:43:15.780325+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:15.780425+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:16.145566+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:18.282303+00:00", "trade", 8.21, 8.0]
["2026-09-14T15:43:18.282363+00:00", "trade", 8.21, 6.0]
["2026-09-14T15:43:18.316167+00:00", "trade", 8.21, 5.0]
["2026-09-14T15:43:18.425401+00:00", "trade", 8.2149, 2.0]
["2026-09-14T15:43:19.352451+00:00", "trade", 8.2101, 738.0]
["2026-09-14T15:43:19.352911+00:00", "trade", 8.21, 4.0]
["2026-09-14T15:43:19.352974+00:00", "trade", 8.21, 596.0]
["2026-09-14T15:43:19.353405+00:00", "trade", 8.21, 54.0]
["2026-09-14T15:43:19.353407+00:00", "trade", 8.21, 300.0]
["2026-09-14T15:43:19.353407+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353409+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:43:19.353410+00:00", "trade", 8.21, 278.0]
["2026-09-14T15:43:19.353413+00:00", "trade", 8.21, 4.0]
["2026-09-14T15:43:19.353414+00:00", "trade", 8.21, 1300.0]
["2026-09-14T15:43:19.353415+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353417+00:00", "trade", 8.21, 200.0]
["2026-09-14T15:43:19.353421+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353428+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353442+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353455+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353463+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353470+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353473+00:00", "trade", 8.21, 11.0]
["2026-09-14T15:43:19.353476+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353483+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353490+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353497+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353510+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353531+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.353538+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.353545+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.353551+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.353558+00:00", "trade", 8.21, 4.0]
["2026-09-14T15:43:19.353558+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.353564+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.353569+00:00", "trade", 8.21, 15.0]
["2026-09-14T15:43:19.353570+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.353587+00:00", "trade", 8.21, 12.0]
["2026-09-14T15:43:19.353590+00:00", "trade", 8.21, 323.0]
["2026-09-14T15:43:19.353590+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.353591+00:00", "trade", 8.21, 1.0]
["2026-09-14T15:43:19.353596+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.353602+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:43:19.353609+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.353616+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.353622+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.353629+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.353630+00:00", "trade", 8.21, 4.0]
["2026-09-14T15:43:19.353666+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.353695+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.353708+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.353727+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.353948+00:00", "trade", 8.21, 32.0]
["2026-09-14T15:43:19.354011+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.354076+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.354229+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.354267+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.354324+00:00", "trade", 8.21, 95.0]
["2026-09-14T15:43:19.354335+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.354416+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.354500+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.354529+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.354542+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.354552+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.354572+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.355044+00:00", "trade", 8.2101, 4.0]
["2026-09-14T15:43:19.355442+00:00", "trade", 8.2101, 596.0]
["2026-09-14T15:43:19.355655+00:00", "trade", 8.2101, 15.0]
["2026-09-14T15:43:19.355821+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.356027+00:00", "trade", 8.2101, 4.0]
["2026-09-14T15:43:19.356170+00:00", "trade", 8.21, 400.0]
["2026-09-14T15:43:19.358965+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.363553+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.369205+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.374097+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.386314+00:00", "trade", 8.205, 28.0]
["2026-09-14T15:43:19.386315+00:00", "trade", 8.205, 24.0]
["2026-09-14T15:43:19.387009+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.396833+00:00", "trade", 8.205, 13.0]
["2026-09-14T15:43:19.397846+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.401665+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:43:19.401669+00:00", "trade", 8.21, 400.0]
["2026-09-14T15:43:19.401669+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:43:19.401712+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.401718+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.401725+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.401732+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.401738+00:00", "quote", 8.2, 8.21]
["2026-09-14T15:43:19.401912+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.401920+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.401927+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.401933+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.401939+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.401947+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.402148+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.402163+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.402185+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.402192+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.402199+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.402205+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.402216+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.402217+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.402261+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:43:19.402263+00:00", "quote", 8.21, 8.21]
["2026-09-14T15:43:19.402264+00:00", "trade", 8.21, 12.0]
["2026-09-14T15:43:19.402264+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:43:19.402264+00:00", "trade", 8.21, 4773.0]
["2026-09-14T15:43:19.402271+00:00", "trade", 8.21, 700.0]
["2026-09-14T15:43:19.402294+00:00", "trade", 8.21, 4508.0]
["2026-09-14T15:43:19.402294+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.402322+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.402355+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.402470+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.402477+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.402954+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.403529+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.403897+00:00", "trade", 8.21, 12.0]
["2026-09-14T15:43:19.404616+00:00", "trade", 8.2101, 4773.0]
["2026-09-14T15:43:19.404887+00:00", "trade", 8.2101, 4508.0]
["2026-09-14T15:43:19.405265+00:00", "trade", 8.21, 42.0]
["2026-09-14T15:43:19.412719+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.413205+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.413223+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.417122+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.417528+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.418095+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.418132+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.418445+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.418953+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.420823+00:00", "trade", 8.21, 100.0]
["2026-09-14T15:43:19.422214+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.422890+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.424978+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:43:19.425697+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.425784+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.433032+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:43:19.433033+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:43:19.433034+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:43:19.433051+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.433058+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.433065+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.433071+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.433078+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.433085+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.433092+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.433098+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.433105+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.433111+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:43:19.433350+00:00", "trade", 8.215, 9.0]
["2026-09-14T15:43:19.433364+00:00", "trade", 8.22, 8.0]
["2026-09-14T15:43:19.433418+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:43:19.433420+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:43:19.433425+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:43:19.433432+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:43:19.433438+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:43:19.433446+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:43:19.433452+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:43:19.433459+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:43:19.433533+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:43:19.433540+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:43:19.433547+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:43:19.433576+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:43:19.433640+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:19.433642+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:43:19.433642+00:00", "trade", 8.22, 300.0]
["2026-09-14T15:43:19.433694+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:19.433730+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:19.433736+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:19.434058+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:19.434239+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:43:19.434469+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:19.434907+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:19.434959+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:19.454249+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:19.533458+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:19.786377+00:00", "trade", 8.2277, 3.0]
["2026-09-14T15:43:20.048510+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:20.939848+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:20.946242+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:23.810913+00:00", "trade", 8.225, 114.0]
["2026-09-14T15:43:23.829830+00:00", "trade", 8.2176, 56.0]
["2026-09-14T15:43:26.877774+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:26.882702+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:43:28.982752+00:00", "trade", 8.225, 23.0]
["2026-09-14T15:43:33.055972+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:33.211067+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:33.212499+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:33.528316+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:33.548377+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:33.548930+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:33.549599+00:00", "trade", 8.225, 6.0]
["2026-09-14T15:43:33.549648+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:33.960928+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:33.966183+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:34.231305+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:34.231306+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:43:34.231307+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:43:34.231308+00:00", "trade", 8.23, 4.0]
["2026-09-14T15:43:34.231310+00:00", "trade", 8.23, 396.0]
["2026-09-14T15:43:34.231313+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:34.231327+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:34.231345+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:34.231436+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:43:34.231452+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:43:34.231459+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:43:34.231479+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:43:34.231489+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:43:34.231661+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:43:34.231671+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:43:34.231696+00:00", "trade", 8.23, 32.0]
["2026-09-14T15:43:34.231734+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:43:34.231867+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:43:34.231921+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:43:34.231967+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:43:34.231968+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:43:34.231969+00:00", "trade", 8.23, 26.0]
["2026-09-14T15:43:34.231969+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:43:34.231970+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:34.232005+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:34.232056+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:43:34.232068+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:34.232082+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:34.232294+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:34.232370+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:34.232408+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:34.236647+00:00", "trade", 8.23, 37.0]
["2026-09-14T15:43:34.241701+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:43:34.272633+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:34.289746+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:34.323340+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:34.323824+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:34.329884+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:34.330335+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:34.335993+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:35.278407+00:00", "trade", 8.2303, 10.0]
["2026-09-14T15:43:35.406826+00:00", "trade", 8.2152, 6.0]
["2026-09-14T15:43:36.463011+00:00", "trade", 8.2114, 2.0]
["2026-09-14T15:43:36.597731+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:36.598506+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:36.603159+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:37.255822+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:43:37.327745+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:37.370733+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:37.521590+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:43:38.669981+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:43:39.624189+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:43:39.625210+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:39.632868+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:41.188456+00:00", "trade", 8.1949, 100.0]
["2026-09-14T15:43:41.528522+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:42.021508+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:42.021598+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:42.021999+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:42.022005+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:43.388799+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:46.619175+00:00", "trade", 8.235, 420.0]
["2026-09-14T15:43:49.406419+00:00", "trade", 8.2165, 15.0]
["2026-09-14T15:43:49.861270+00:00", "trade", 8.23, 10.0]
["2026-09-14T15:43:54.632113+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:56.836954+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:57.226403+00:00", "trade", 8.2314, 220.0]
["2026-09-14T15:43:57.524035+00:00", "trade", 8.2314, 1.0]
["2026-09-14T15:43:59.016551+00:00", "trade", 8.235, 62.0]
["2026-09-14T15:43:59.018698+00:00", "trade", 8.23, 4938.0]
["2026-09-14T15:43:59.019161+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:43:59.023082+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:00.195955+00:00", "trade", 8.218, 8.0]
["2026-09-14T15:44:00.954877+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:04.168446+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:44:05.542765+00:00", "trade", 8.1965, 100.0]
["2026-09-14T15:44:11.889664+00:00", "trade", 8.2219, 100.0]
["2026-09-14T15:44:12.050483+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:12.701902+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:12.776225+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:12.780575+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:13.034481+00:00", "trade", 8.2146, 7.0]
["2026-09-14T15:44:13.035304+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:13.528645+00:00", "trade", 8.235, 6.0]
["2026-09-14T15:44:14.759295+00:00", "trade", 8.2248, 1.0]
["2026-09-14T15:44:18.519930+00:00", "trade", 8.2341, 950.0]
["2026-09-14T15:44:19.408389+00:00", "trade", 8.2308, 13.0]
["2026-09-14T15:44:19.440206+00:00", "trade", 8.23, 13.0]
["2026-09-14T15:44:20.407685+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:20.872783+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:44:21.709691+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:21.709805+00:00", "trade", 8.235, 3.0]
["2026-09-14T15:44:21.709912+00:00", "trade", 8.235, 3.0]
["2026-09-14T15:44:21.726667+00:00", "trade", 8.235, 42.0]
["2026-09-14T15:44:21.735489+00:00", "trade", 8.235, 58.0]
["2026-09-14T15:44:21.839239+00:00", "trade", 8.1969, 100.0]
["2026-09-14T15:44:23.650114+00:00", "trade", 8.235, 40.0]
["2026-09-14T15:44:23.895660+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:24.329766+00:00", "trade", 8.2248, 1.0]
["2026-09-14T15:44:24.330597+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:25.962266+00:00", "trade", 8.1969, 100.0]
["2026-09-14T15:44:29.418533+00:00", "trade", 8.2301, 350.0]
["2026-09-14T15:44:30.059652+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:30.570106+00:00", "trade", 8.2194, 100.0]
["2026-09-14T15:44:31.224832+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:32.073076+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:33.029119+00:00", "trade", 8.235, 1000.0]
["2026-09-14T15:44:34.323009+00:00", "trade", 8.1973, 9.0]
["2026-09-14T15:44:34.549645+00:00", "trade", 8.235, 500.0]
["2026-09-14T15:44:35.615088+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:44:35.781799+00:00", "trade", 8.1973, 10.0]
["2026-09-14T15:44:36.023927+00:00", "trade", 8.23, 2.0]
["2026-09-14T15:44:36.704990+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:37.031283+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:38.141326+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:44:38.269307+00:00", "trade", 8.2317, 2.0]
["2026-09-14T15:44:38.610019+00:00", "trade", 8.2243, 1.0]
["2026-09-14T15:44:38.636765+00:00", "trade", 8.23, 2.0]
["2026-09-14T15:44:38.992718+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:39.064197+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:39.375358+00:00", "trade", 8.235, 10.0]
["2026-09-14T15:44:39.376041+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:39.376582+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:39.435475+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:39.723910+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:40.749911+00:00", "trade", 8.238, 50.0]
["2026-09-14T15:44:40.846148+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:40.850860+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:42.434877+00:00", "trade", 8.2377, 24.0]
["2026-09-14T15:44:42.531750+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:42.601490+00:00", "trade", 8.235, 150.0]
["2026-09-14T15:44:42.941593+00:00", "trade", 8.2302, 882.0]
["2026-09-14T15:44:42.942283+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:42.965807+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:42.979278+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:43.384477+00:00", "trade", 8.232, 250.0]
["2026-09-14T15:44:43.385183+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:43.752489+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:44:43.752601+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:43.752985+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:43.753179+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:43.753189+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:43.753197+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:43.753444+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:43.753795+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:43.754232+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:43.754673+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:43.862847+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.111580+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.280073+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.309849+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.310628+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.310680+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.310700+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.310714+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.311152+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.311354+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.311806+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.315838+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.316657+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.432508+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.433168+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.434750+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.505420+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.505427+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.506181+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.647642+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.647807+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.648265+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:44.648301+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:45.230809+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:48.818941+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:44:48.818949+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:48.819453+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:49.025350+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:49.410399+00:00", "trade", 8.2331, 7.0]
["2026-09-14T15:44:49.413020+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:49.429601+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:51.346617+00:00", "trade", 8.2237, 1.0]
["2026-09-14T15:44:51.401915+00:00", "trade", 8.1983, 100.0]
["2026-09-14T15:44:51.658285+00:00", "trade", 8.2302, 1400.0]
["2026-09-14T15:44:51.658643+00:00", "trade", 8.2302, 2800.0]
["2026-09-14T15:44:51.658927+00:00", "trade", 8.2302, 800.0]
["2026-09-14T15:44:51.659556+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:51.683786+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:51.975088+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:51.975538+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:51.975548+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:51.976912+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:52.045123+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:52.633674+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:44:53.776170+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:44:55.580266+00:00", "trade", 8.235, 237.0]
["2026-09-14T15:44:55.588213+00:00", "trade", 8.2301, 1763.0]
["2026-09-14T15:44:55.637321+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:55.837979+00:00", "trade", 8.2305, 125.0]
["2026-09-14T15:44:56.602648+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:44:56.867766+00:00", "trade", 8.235, 2.0]
["2026-09-14T15:44:58.033581+00:00", "trade", 8.235, 50.0]
["2026-09-14T15:45:02.001751+00:00", "trade", 8.2231, 12.0]
["2026-09-14T15:45:02.001899+00:00", "trade", 8.2231, 33.0]
["2026-09-14T15:45:02.003368+00:00", "trade", 8.2231, 1.0]
["2026-09-14T15:45:02.003777+00:00", "trade", 8.2231, 86.0]
["2026-09-14T15:45:02.004238+00:00", "trade", 8.2231, 11.0]
["2026-09-14T15:45:02.004327+00:00", "trade", 8.2227, 37.0]
["2026-09-14T15:45:02.004967+00:00", "trade", 8.2231, 122.0]
["2026-09-14T15:45:02.845251+00:00", "trade", 8.23, 3156.0]
["2026-09-14T15:45:02.845613+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:45:03.004749+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:03.024457+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:03.026252+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:03.079865+00:00", "trade", 8.235, 8.0]
["2026-09-14T15:45:03.519015+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:03.786015+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:03.789909+00:00", "trade", 8.235, 10.0]
["2026-09-14T15:45:03.789911+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:03.789912+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:03.789913+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:45:03.789917+00:00", "trade", 8.24, 90.0]
["2026-09-14T15:45:03.789930+00:00", "trade", 8.24, 10.0]
["2026-09-14T15:45:03.789944+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:03.789951+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:03.789958+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:03.789964+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:03.789971+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:03.789978+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:03.789985+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:03.789993+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790000+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790007+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790014+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790020+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790168+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790179+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790186+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790192+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790199+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790206+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790212+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790213+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:45:03.790217+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790218+00:00", "trade", 8.24, 1300.0]
["2026-09-14T15:45:03.790219+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790220+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:03.790250+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790392+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:03.790420+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790427+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790436+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790521+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:03.790522+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:03.790522+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:03.790522+00:00", "trade", 8.24, 500.0]
["2026-09-14T15:45:03.790522+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:03.790591+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:45:03.790593+00:00", "trade", 8.24, 26.0]
["2026-09-14T15:45:03.790598+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:03.790599+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:45:03.790606+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:03.790608+00:00", "trade", 8.24, 26.0]
["2026-09-14T15:45:03.790608+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:03.790647+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:03.791147+00:00", "trade", 8.25, 72.0]
["2026-09-14T15:45:03.791718+00:00", "trade", 8.24, 4.0]
["2026-09-14T15:45:03.791737+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:03.794173+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:03.794209+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:03.794331+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:03.794968+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:04.029541+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:04.029996+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:05.335428+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:05.335440+00:00", "trade", 8.24, 90.0]
["2026-09-14T15:45:05.335441+00:00", "trade", 8.24, 176.0]
["2026-09-14T15:45:05.335442+00:00", "trade", 8.24, 63.0]
["2026-09-14T15:45:05.335454+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:05.335462+00:00", "trade", 8.24, 15.0]
["2026-09-14T15:45:05.335471+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:45:05.335487+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:05.335493+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:05.335501+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:05.335508+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:05.335516+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:05.335521+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:05.335524+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:05.335529+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:45:05.335561+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335568+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335576+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335583+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335589+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335595+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335602+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335609+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335614+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335616+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335629+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335635+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335642+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335648+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335655+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335664+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:45:05.335700+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:05.335728+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.335729+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:45:05.335729+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:45:05.335800+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.335885+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.335890+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.336114+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.336177+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.336316+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.336584+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.337494+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.339476+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.340052+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.340487+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.340770+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.340793+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.342511+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.356777+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.435476+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.435505+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:05.557454+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:06.098796+00:00", "trade", 8.2303, 47.0]
["2026-09-14T15:45:07.826049+00:00", "trade", 8.2213, 100.0]
["2026-09-14T15:45:08.070037+00:00", "trade", 8.2248, 2.0]
["2026-09-14T15:45:08.260831+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:08.271123+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:45:08.271221+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:08.271550+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:08.282330+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:08.661179+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:08.661839+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:08.678777+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:08.770765+00:00", "trade", 8.2254, 33.0]
["2026-09-14T15:45:08.910988+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:08.911030+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:08.932418+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:08.933586+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:09.629943+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:09.837340+00:00", "trade", 8.2377, 1.0]
["2026-09-14T15:45:09.838106+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:09.889302+00:00", "trade", 8.24, 1000.0]
["2026-09-14T15:45:10.263553+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:45:10.271508+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:10.678177+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:10.678928+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:11.412786+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:45:11.413340+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:11.414107+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:12.898454+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:12.947957+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:13.045729+00:00", "trade", 8.2334, 6.0]
["2026-09-14T15:45:13.126060+00:00", "trade", 8.235, 25.0]
["2026-09-14T15:45:13.805750+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:14.759024+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:14.922167+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:15.554037+00:00", "trade", 8.2361, 200.0]
["2026-09-14T15:45:16.448287+00:00", "trade", 8.2323, 1.0]
["2026-09-14T15:45:18.024793+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:18.095506+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:19.054439+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:19.412401+00:00", "trade", 8.2336, 32.0]
["2026-09-14T15:45:19.413213+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:20.057453+00:00", "trade", 8.236, 3.0]
["2026-09-14T15:45:20.060985+00:00", "trade", 8.236, 1.0]
["2026-09-14T15:45:20.066229+00:00", "trade", 8.236, 1.0]
["2026-09-14T15:45:20.071102+00:00", "trade", 8.236, 1.0]
["2026-09-14T15:45:21.455142+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:21.455612+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:22.247228+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:22.586195+00:00", "trade", 8.2213, 1800.0]
["2026-09-14T15:45:22.587678+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:24.008800+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:24.305968+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:24.533366+00:00", "trade", 8.2243, 47.0]
["2026-09-14T15:45:24.537191+00:00", "trade", 8.2262, 3.0]
["2026-09-14T15:45:24.695984+00:00", "trade", 8.2239, 1.0]
["2026-09-14T15:45:26.220370+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.383187+00:00", "trade", 8.2022, 100.0]
["2026-09-14T15:45:26.567973+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585551+00:00", "trade", 8.23, 300.0]
["2026-09-14T15:45:26.585553+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:45:26.585554+00:00", "trade", 8.23, 14.0]
["2026-09-14T15:45:26.585556+00:00", "trade", 8.23, 148.0]
["2026-09-14T15:45:26.585560+00:00", "trade", 8.23, 3.0]
["2026-09-14T15:45:26.585560+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:45:26.585586+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:45:26.585635+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585640+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:45:26.585641+00:00", "trade", 8.23, 132.0]
["2026-09-14T15:45:26.585642+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585645+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:45:26.585647+00:00", "trade", 8.23, 160.0]
["2026-09-14T15:45:26.585650+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585657+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585664+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585671+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585678+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585695+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585702+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585710+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:45:26.585710+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585718+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585724+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585832+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585839+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585846+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585857+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:45:26.585864+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.585872+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.585883+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.585889+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.585896+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.585903+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.585910+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.585917+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.585930+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.585936+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:45:26.585937+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.585942+00:00", "trade", 8.23, 426.0]
["2026-09-14T15:45:26.585942+00:00", "trade", 8.23, 900.0]
["2026-09-14T15:45:26.585942+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.585944+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.585954+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.585957+00:00", "trade", 8.23, 32.0]
["2026-09-14T15:45:26.585958+00:00", "trade", 8.23, 12.0]
["2026-09-14T15:45:26.585968+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.586002+00:00", "trade", 8.22, 276.0]
["2026-09-14T15:45:26.586139+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:45:26.586313+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.586314+00:00", "trade", 8.23, 103.0]
["2026-09-14T15:45:26.586527+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.586548+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.586583+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.586678+00:00", "trade", 8.22, 3.0]
["2026-09-14T15:45:26.586801+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:45:26.586811+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:45:26.586832+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:45:26.586871+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.586901+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.587241+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.587251+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.587257+00:00", "trade", 8.22, 42.0]
["2026-09-14T15:45:26.587276+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:45:26.587364+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.587557+00:00", "trade", 8.22, 56.0]
["2026-09-14T15:45:26.587557+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.587660+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.587662+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.587672+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.587698+00:00", "trade", 8.22, 58.0]
["2026-09-14T15:45:26.587947+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:45:26.587954+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:45:26.587961+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:45:26.587969+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:45:26.587975+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:45:26.587989+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:45:26.588050+00:00", "trade", 8.22, 300.0]
["2026-09-14T15:45:26.588050+00:00", "trade", 8.22, 42.0]
["2026-09-14T15:45:26.588050+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:26.588251+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:26.588545+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:26.588929+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:26.588957+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:26.588984+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:45:26.588995+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:26.588998+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:45:26.589002+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:45:26.589008+00:00", "trade", 8.22, 700.0]
["2026-09-14T15:45:26.589026+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:45:26.589082+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:26.589089+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:26.589096+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:45:26.589103+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:45:26.589110+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:45:26.589276+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:45:26.589277+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:45:26.589313+00:00", "trade", 8.22, 183.0]
["2026-09-14T15:45:26.589407+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.589471+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.589480+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.589498+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.589510+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.589567+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.589589+00:00", "trade", 8.22, 54.0]
["2026-09-14T15:45:26.589622+00:00", "trade", 8.2264, 9.0]
["2026-09-14T15:45:26.589835+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.590574+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.590595+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.590945+00:00", "trade", 8.225, 38.0]
["2026-09-14T15:45:26.590982+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.591069+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.592875+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:45:26.592904+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.593350+00:00", "trade", 8.225, 43.0]
["2026-09-14T15:45:26.593433+00:00", "trade", 8.225, 25.0]
["2026-09-14T15:45:26.593694+00:00", "trade", 8.225, 7.0]
["2026-09-14T15:45:26.593876+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:45:26.594031+00:00", "trade", 8.23, 6.0]
["2026-09-14T15:45:26.594087+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.594173+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.594703+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.595603+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.595739+00:00", "trade", 8.225, 32.0]
["2026-09-14T15:45:26.596074+00:00", "trade", 8.225, 3.0]
["2026-09-14T15:45:26.598481+00:00", "trade", 8.225, 300.0]
["2026-09-14T15:45:26.601671+00:00", "trade", 8.225, 14.0]
["2026-09-14T15:45:26.606255+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.609157+00:00", "trade", 8.225, 4.0]
["2026-09-14T15:45:26.612949+00:00", "trade", 8.225, 5.0]
["2026-09-14T15:45:26.656309+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.686263+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.686494+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.705435+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:26.836438+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:27.040174+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:27.495899+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:28.740261+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:28.750421+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:28.751141+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:28.751157+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:28.751470+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:29.571945+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:29.573457+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:29.855250+00:00", "trade", 8.2027, 100.0]
["2026-09-14T15:45:29.856039+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:31.701996+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:31.702600+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:31.703463+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:31.784000+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:31.807728+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:31.807758+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:31.808161+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:31.808347+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:31.808354+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:31.808361+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:45:31.808367+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:45:31.808374+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:45:31.808381+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:45:31.808386+00:00", "trade", 8.22, 167.0]
["2026-09-14T15:45:31.808388+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.808388+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.808395+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.808402+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.808455+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.808635+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.808689+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.808735+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.808872+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.809763+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.809859+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.812377+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.813062+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.816995+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.818529+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.818536+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.818561+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.911183+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:31.928965+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:32.613558+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:32.797429+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:32.895733+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:32.896218+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:33.497871+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:33.598457+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:33.598911+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:34.198297+00:00", "trade", 8.215, 100.0]
["2026-09-14T15:45:36.417774+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:36.418010+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:36.623455+00:00", "trade", 8.2216, 100.0]
["2026-09-14T15:45:37.227684+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:37.297007+00:00", "trade", 8.2221, 1.0]
["2026-09-14T15:45:38.030971+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:38.884354+00:00", "trade", 8.2311, 1.0]
["2026-09-14T15:45:39.203041+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:39.210289+00:00", "trade", 8.215, 4.0]
["2026-09-14T15:45:39.215706+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:39.216031+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:39.323417+00:00", "trade", 8.2312, 6.0]
["2026-09-14T15:45:39.391825+00:00", "trade", 8.215, 600.0]
["2026-09-14T15:45:39.461477+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:39.467046+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:40.307861+00:00", "trade", 8.2123, 1.0]
["2026-09-14T15:45:41.272214+00:00", "trade", 8.215, 8.0]
["2026-09-14T15:45:41.400172+00:00", "trade", 8.2101, 500.0]
["2026-09-14T15:45:42.961148+00:00", "trade", 8.215, 3000.0]
["2026-09-14T15:45:43.662777+00:00", "trade", 8.215, 15.0]
["2026-09-14T15:45:45.424573+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:45.425391+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:45.697255+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:45:47.290327+00:00", "trade", 8.215, 1.0]
["2026-09-14T15:45:50.549058+00:00", "trade", 8.215, 200.0]
["2026-09-14T15:45:51.270668+00:00", "trade", 8.2214, 1.0]
["2026-09-14T15:45:57.206024+00:00", "trade", 8.2101, 300.0]
["2026-09-14T15:46:00.427820+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:00.428052+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:00.428064+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:00.428082+00:00", "trade", 8.22, 17.0]
["2026-09-14T15:46:00.428088+00:00", "trade", 8.22, 10.0]
["2026-09-14T15:46:00.428235+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:00.428569+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:00.428724+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:00.428809+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:00.428887+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:00.434155+00:00", "trade", 8.215, 9.0]
["2026-09-14T15:46:00.434725+00:00", "trade", 8.215, 75.0]
["2026-09-14T15:46:00.529076+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:00.686869+00:00", "trade", 8.215, 500.0]
["2026-09-14T15:46:04.046048+00:00", "trade", 8.2123, 47.0]
["2026-09-14T15:46:05.988199+00:00", "trade", 8.2214, 1.0]
["2026-09-14T15:46:07.373280+00:00", "trade", 8.215, 1000.0]
["2026-09-14T15:46:10.228477+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:10.232249+00:00", "trade", 8.22, 400.0]
["2026-09-14T15:46:10.232250+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:46:10.232250+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:10.232252+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:46:10.232269+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:10.232276+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:10.232282+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:10.232289+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:10.232295+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:10.232301+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:10.232309+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:10.232316+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:10.232323+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:10.232330+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:10.232336+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:10.232343+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:10.232349+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:10.232355+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:10.232602+00:00", "trade", 8.22, 5.0]
["2026-09-14T15:46:10.232641+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:10.232789+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:10.232794+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:10.232800+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:10.232890+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.232892+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:46:10.232892+00:00", "trade", 8.22, 14.0]
["2026-09-14T15:46:10.232893+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.232944+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.232967+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.233057+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.233112+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.233196+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.233274+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.233288+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.233445+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.233517+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.234151+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.237282+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.237390+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.239303+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.246892+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:10.332499+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:11.713746+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:11.978628+00:00", "trade", 8.22, 2744.0]
["2026-09-14T15:46:11.978672+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:11.979382+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:11.979418+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:11.979978+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:11.980469+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:11.984183+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:11.984214+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:12.024081+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:12.024097+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:12.340564+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:46:12.340982+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:12.439825+00:00", "trade", 8.225, 250.0]
["2026-09-14T15:46:13.057004+00:00", "trade", 8.2199, 7.0]
["2026-09-14T15:46:15.321768+00:00", "trade", 8.225, 486.0]
["2026-09-14T15:46:19.486653+00:00", "trade", 8.2211, 1.0]
["2026-09-14T15:46:19.927474+00:00", "trade", 8.225, 500.0]
["2026-09-14T15:46:20.330546+00:00", "trade", 8.225, 15.0]
["2026-09-14T15:46:22.118171+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:23.472284+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:46:23.473181+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:24.290110+00:00", "trade", 8.225, 2000.0]
["2026-09-14T15:46:24.541414+00:00", "trade", 8.2206, 2.0]
["2026-09-14T15:46:24.547180+00:00", "trade", 8.2206, 10.0]
["2026-09-14T15:46:27.347698+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:27.348296+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:27.368458+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:27.368964+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:27.386396+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:27.458195+00:00", "trade", 8.222, 500.0]
["2026-09-14T15:46:28.753215+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:28.767275+00:00", "trade", 8.2187, 100.0]
["2026-09-14T15:46:28.789361+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:46:28.790158+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:29.732006+00:00", "trade", 8.23, 500.0]
["2026-09-14T15:46:29.732700+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:31.558858+00:00", "trade", 8.2242, 100.0]
["2026-09-14T15:46:33.602674+00:00", "trade", 8.2299, 100.0]
["2026-09-14T15:46:34.388797+00:00", "trade", 8.2092, 100.0]
["2026-09-14T15:46:36.206309+00:00", "trade", 8.2092, 2.0]
["2026-09-14T15:46:39.275523+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:39.276588+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:39.324070+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:39.916425+00:00", "trade", 8.225, 1000.0]
["2026-09-14T15:46:40.209943+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:46:40.210729+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:40.214282+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:42.489891+00:00", "trade", 8.225, 250.0]
["2026-09-14T15:46:42.490683+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:42.556691+00:00", "trade", 8.22, 60.0]
["2026-09-14T15:46:42.556691+00:00", "trade", 8.22, 40.0]
["2026-09-14T15:46:42.557128+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:42.557136+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:42.557149+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:42.557192+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:42.557440+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:42.557453+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:42.557861+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:42.592190+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:42.658482+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:42.703429+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:42.703446+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:43.030245+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:43.030700+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:43.030936+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:43.643163+00:00", "trade", 8.2264, 4.0]
["2026-09-14T15:46:44.089186+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:44.089642+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:44.185807+00:00", "trade", 8.2216, 3.0]
["2026-09-14T15:46:45.478120+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:45.478623+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:45.545901+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:45.664806+00:00", "trade", 8.2095, 14.0]
["2026-09-14T15:46:46.114549+00:00", "trade", 8.2205, 1000.0]
["2026-09-14T15:46:46.249130+00:00", "trade", 8.2209, 1.0]
["2026-09-14T15:46:46.326228+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:46.517165+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:46.877732+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.481532+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.592349+00:00", "trade", 8.225, 600.0]
["2026-09-14T15:46:48.620011+00:00", "trade", 8.2202, 1500.0]
["2026-09-14T15:46:48.620327+00:00", "trade", 8.2202, 1142.0]
["2026-09-14T15:46:48.620829+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.620830+00:00", "trade", 8.22, 800.0]
["2026-09-14T15:46:48.620831+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:46:48.620836+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.620872+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.620878+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.620900+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.620911+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.621024+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.621138+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:46:48.621161+00:00", "trade", 8.22, 25.0]
["2026-09-14T15:46:48.621161+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.621188+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.621405+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.621412+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.621419+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.621438+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.621445+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.621520+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.621664+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.621673+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.621680+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.621687+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.621769+00:00", "trade", 8.22, 180.0]
["2026-09-14T15:46:48.621769+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.621812+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.621823+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.621830+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.621837+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.621951+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.621981+00:00", "trade", 8.22, 2.0]
["2026-09-14T15:46:48.622108+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.622124+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.622212+00:00", "trade", 8.22, 180.0]
["2026-09-14T15:46:48.622240+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.622391+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.622733+00:00", "trade", 8.22, 20.0]
["2026-09-14T15:46:48.622764+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.622895+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.622911+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.622918+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.622929+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.622936+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.622949+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.623029+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.623045+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.623069+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.623082+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.623268+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.623282+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.623291+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.623310+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.623645+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.623646+00:00", "trade", 8.22, 380.0]
["2026-09-14T15:46:48.623647+00:00", "trade", 8.22, 11.0]
["2026-09-14T15:46:48.623648+00:00", "trade", 8.22, 58.0]
["2026-09-14T15:46:48.623667+00:00", "quote", 8.21, 8.22]
["2026-09-14T15:46:48.623673+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.623680+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.623686+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.623693+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.623699+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.623706+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.623713+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.623927+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.624126+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.624135+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.624189+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:48.624233+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:46:48.624233+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.624479+00:00", "trade", 8.22, 133.0]
["2026-09-14T15:46:48.624479+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.624502+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.624556+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.624568+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:46:48.624568+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:46:48.624865+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.625422+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.625833+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.628443+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.628904+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.628937+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.629378+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.629396+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.631308+00:00", "trade", 8.22, 5.0]
["2026-09-14T15:46:48.631449+00:00", "trade", 8.22, 5.0]
["2026-09-14T15:46:48.631751+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.631814+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.631824+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.635831+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.636525+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.636971+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.723880+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:48.917200+00:00", "trade", 8.22, 20.0]
["2026-09-14T15:46:50.358712+00:00", "trade", 8.22, 200.0]
["2026-09-14T15:46:50.358763+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.358790+00:00", "trade", 8.22, 85.0]
["2026-09-14T15:46:50.358870+00:00", "trade", 8.22, 100.0]
["2026-09-14T15:46:50.359952+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.360370+00:00", "trade", 8.22, 11.0]
["2026-09-14T15:46:50.360408+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.360815+00:00", "trade", 8.22, 597.0]
["2026-09-14T15:46:50.360815+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.361018+00:00", "trade", 8.22, 20.0]
["2026-09-14T15:46:50.361158+00:00", "trade", 8.22, 2.0]
["2026-09-14T15:46:50.361160+00:00", "trade", 8.22, 40.0]
["2026-09-14T15:46:50.361448+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.361918+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.361926+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.368569+00:00", "quote", 8.21, 8.23]
["2026-09-14T15:46:50.368915+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.368945+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:50.369220+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:50.369374+00:00", "trade", 8.22, 95.0]
["2026-09-14T15:46:50.369448+00:00", "quote", 8.22, 8.22]
["2026-09-14T15:46:50.369506+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.369668+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.369683+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.369696+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.369709+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.369822+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.369881+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.369890+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.374065+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.385512+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:50.385962+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:52.541709+00:00", "trade", 8.2201, 100.0]
["2026-09-14T15:46:52.586777+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:46:52.586843+00:00", "trade", 8.22, 1.0]
["2026-09-14T15:46:54.405179+00:00", "trade", 8.2132, 11.0]
["2026-09-14T15:46:54.515698+00:00", "trade", 8.2213, 32.0]
["2026-09-14T15:46:54.713021+00:00", "trade", 8.225, 2000.0]
["2026-09-14T15:46:55.438460+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:55.438947+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:55.626195+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:55.626365+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:55.706901+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:55.706921+00:00", "trade", 8.23, 22.0]
["2026-09-14T15:46:55.706946+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:55.707409+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:55.708404+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:55.710033+00:00", "trade", 8.23, 54.0]
["2026-09-14T15:46:55.711663+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:55.740067+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:46:57.488219+00:00", "trade", 8.2164, 10.0]
["2026-09-14T15:46:59.184637+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:47:00.683304+00:00", "trade", 8.225, 24.0]
["2026-09-14T15:47:00.693363+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:47:00.693364+00:00", "trade", 8.23, 76.0]
["2026-09-14T15:47:00.693407+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:00.693434+00:00", "trade", 8.23, 324.0]
["2026-09-14T15:47:00.693435+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:47:00.693436+00:00", "trade", 8.23, 18.0]
["2026-09-14T15:47:00.693455+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:00.693461+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:00.693468+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:00.693475+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:00.693481+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:00.693487+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:00.693495+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:00.693502+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693509+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693516+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693522+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693529+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693535+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693679+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693686+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693693+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693700+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693720+00:00", "trade", 8.23, 1910.0]
["2026-09-14T15:47:00.693721+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693724+00:00", "trade", 8.23, 10.0]
["2026-09-14T15:47:00.693888+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693904+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693923+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693928+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:00.693972+00:00", "trade", 8.23, 12.0]
["2026-09-14T15:47:00.694010+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:47:00.694011+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.694029+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.694103+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.694221+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.694467+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.694575+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.694908+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.695182+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.695231+00:00", "trade", 8.23, 4.0]
["2026-09-14T15:47:00.695250+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.695841+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.695956+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.698448+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.698459+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.712224+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.713971+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.793590+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.795035+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.912380+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:00.912389+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:01.187982+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:01.188433+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:01.237810+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:01.237828+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:02.502193+00:00", "trade", 8.2218, 100.0]
["2026-09-14T15:47:07.531104+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:07.531569+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:07.531575+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:07.850312+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:07.850338+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:07.850809+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:07.971574+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:12.428241+00:00", "trade", 8.233, 800.0]
["2026-09-14T15:47:12.682600+00:00", "trade", 8.2213, 1.0]
["2026-09-14T15:47:13.767105+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:13.767138+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:13.768089+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:13.769687+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:13.770148+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:14.014982+00:00", "trade", 8.2363, 400.0]
["2026-09-14T15:47:14.015422+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:14.015920+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:14.015937+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:14.016418+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:14.025145+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:14.025566+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:14.025567+00:00", "trade", 8.23, 600.0]
["2026-09-14T15:47:14.025606+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:14.025612+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:14.025619+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:14.025626+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:14.025633+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:14.025640+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:14.025647+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:14.025654+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:14.025660+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:14.025666+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:14.025673+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:14.025679+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:14.025692+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:14.025724+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:47:14.025724+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:14.026085+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:14.026142+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:14.026196+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:47:14.026209+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:14.026291+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:14.026361+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:14.026919+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:14.026937+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:14.031477+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:14.037144+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:14.047987+00:00", "trade", 8.225, 20.0]
["2026-09-14T15:47:14.125605+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:14.415894+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:14.735637+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:15.155774+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:15.156609+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:15.167119+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:15.341074+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:16.186711+00:00", "trade", 8.2247, 25.0]
["2026-09-14T15:47:16.439575+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:47:16.819531+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:17.316667+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:18.482526+00:00", "trade", 8.22, 32.0]
["2026-09-14T15:47:19.167406+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:47:19.167707+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:19.169435+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:19.169459+00:00", "trade", 8.23, 25.0]
["2026-09-14T15:47:19.169474+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:19.169944+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:19.171866+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:19.420143+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:20.430407+00:00", "trade", 8.23, 80.0]
["2026-09-14T15:47:20.430408+00:00", "trade", 8.23, 350.0]
["2026-09-14T15:47:20.430410+00:00", "trade", 8.23, 47.0]
["2026-09-14T15:47:20.430429+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:20.430436+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:20.430442+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:20.430449+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:20.430455+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:20.430462+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:20.430469+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:20.430476+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:20.430482+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:47:20.430489+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:20.430496+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:20.430502+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:20.430509+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:20.430515+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:20.430522+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:20.430528+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:20.430716+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:20.430723+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:20.430756+00:00", "trade", 8.23, 2000.0]
["2026-09-14T15:47:20.430756+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:47:20.430813+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.430933+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.431064+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.431109+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:47:20.431110+00:00", "trade", 8.23, 29.0]
["2026-09-14T15:47:20.431149+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.431156+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.431171+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.431414+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.431524+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.431629+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.431857+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.432284+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.432307+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.432982+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.432998+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.436406+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.440733+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.443166+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.530519+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:20.960734+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:21.004614+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:21.072025+00:00", "trade", 8.2377, 2.0]
["2026-09-14T15:47:22.069212+00:00", "trade", 8.235, 40.0]
["2026-09-14T15:47:23.007417+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:23.007873+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:23.063208+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:23.063688+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:24.246334+00:00", "trade", 8.223, 900.0]
["2026-09-14T15:47:24.559501+00:00", "trade", 8.223, 2.0]
["2026-09-14T15:47:25.423937+00:00", "trade", 8.2254, 9.0]
["2026-09-14T15:47:27.906921+00:00", "trade", 8.235, 25.0]
["2026-09-14T15:47:31.196663+00:00", "trade", 8.2323, 1.0]
["2026-09-14T15:47:31.285629+00:00", "trade", 8.2302, 11500.0]
["2026-09-14T15:47:31.285671+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:31.285701+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:31.286918+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:31.287367+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:31.730420+00:00", "trade", 8.2301, 20.0]
["2026-09-14T15:47:31.981173+00:00", "trade", 8.2386, 2.0]
["2026-09-14T15:47:32.042171+00:00", "trade", 8.2184, 100.0]
["2026-09-14T15:47:32.184462+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:47:33.404276+00:00", "trade", 8.2184, 11.0]
["2026-09-14T15:47:37.239897+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:47:37.240354+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:37.240372+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:37.612287+00:00", "trade", 8.2186, 27.0]
["2026-09-14T15:47:37.624679+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:37.625136+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:37.832722+00:00", "trade", 8.235, 25.0]
["2026-09-14T15:47:38.480157+00:00", "trade", 8.2231, 1.0]
["2026-09-14T15:47:39.419059+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:39.656901+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:39.656924+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:39.681146+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:39.811376+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:40.019657+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:40.019665+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:40.062001+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:40.062445+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:40.062854+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:41.022115+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:41.022212+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:41.022303+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:41.244871+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:41.247494+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:41.625268+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:41.625814+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:41.810527+00:00", "trade", 8.2323, 500.0]
["2026-09-14T15:47:41.812615+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:42.076272+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:42.906429+00:00", "trade", 8.2399, 1.0]
["2026-09-14T15:47:43.906667+00:00", "trade", 8.2231, 100.0]
["2026-09-14T15:47:44.504214+00:00", "trade", 8.2275, 52.0]
["2026-09-14T15:47:45.063840+00:00", "trade", 8.2273, 7.0]
["2026-09-14T15:47:45.093516+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:47:45.094251+00:00", "trade", 8.235, 2.0]
["2026-09-14T15:47:45.094411+00:00", "trade", 8.24, 263.0]
["2026-09-14T15:47:45.095222+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:45.347910+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:45.465459+00:00", "trade", 8.2186, 100.0]
["2026-09-14T15:47:45.802532+00:00", "trade", 8.2275, 2.0]
["2026-09-14T15:47:45.865593+00:00", "trade", 8.2377, 1.0]
["2026-09-14T15:47:46.361322+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.365711+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.366117+00:00", "trade", 8.235, 331.0]
["2026-09-14T15:47:46.370724+00:00", "trade", 8.235, 200.0]
["2026-09-14T15:47:46.370796+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.370796+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.370797+00:00", "trade", 8.24, 80.0]
["2026-09-14T15:47:46.370800+00:00", "trade", 8.24, 400.0]
["2026-09-14T15:47:46.370800+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.370803+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:47:46.370803+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.370831+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.370838+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.370844+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.370851+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.370858+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.370865+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.370872+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.370879+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.370886+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.370893+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.370899+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.370906+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.370914+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.371118+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.371145+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.371152+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.371157+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371159+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.371172+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371174+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371176+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371180+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371181+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:47:46.371182+00:00", "trade", 8.24, 99.0]
["2026-09-14T15:47:46.371194+00:00", "trade", 8.24, 101.0]
["2026-09-14T15:47:46.371219+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371225+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.371228+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:47:46.371233+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:47:46.371256+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371267+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371268+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371329+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.371342+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.371349+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.371399+00:00", "trade", 8.24, 138.0]
["2026-09-14T15:47:46.371402+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371403+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.371424+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371434+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371435+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:47:46.371436+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:47:46.371436+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371442+00:00", "trade", 8.24, 62.0]
["2026-09-14T15:47:46.371450+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:47:46.371456+00:00", "trade", 8.24, 73.0]
["2026-09-14T15:47:46.371466+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:47:46.371492+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.371507+00:00", "trade", 8.24, 250.0]
["2026-09-14T15:47:46.371591+00:00", "trade", 8.24, 50.0]
["2026-09-14T15:47:46.371618+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.371640+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.371640+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:47:46.371645+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:47:46.371895+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:47:46.371905+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:47:46.372006+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:47:46.372127+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:47:46.372344+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.372345+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.372422+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:47:46.372447+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.372449+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:47:46.372451+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.372451+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:47:46.372498+00:00", "trade", 8.24, 32.0]
["2026-09-14T15:47:46.372553+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.372561+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:47:46.372564+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.372569+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.372576+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.372583+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.372590+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.372597+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.372603+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.372609+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.372616+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.372655+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.372801+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.372808+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.373456+00:00", "trade", 8.235, 480.0]
["2026-09-14T15:47:46.378104+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.379401+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.416157+00:00", "trade", 8.235, 17.0]
["2026-09-14T15:47:46.473070+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.517596+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:46.518218+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:47:46.569638+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:47:47.601652+00:00", "trade", 8.235, 15.0]
["2026-09-14T15:47:48.083191+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:47:50.443821+00:00", "trade", 8.2274, 2.0]
["2026-09-14T15:47:51.916630+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:47:56.348584+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:47:56.349600+00:00", "trade", 8.235, 78.0]
["2026-09-14T15:47:57.338267+00:00", "trade", 8.235, 4.0]
["2026-09-14T15:47:57.935358+00:00", "trade", 8.231, 4622.0]
["2026-09-14T15:48:02.577096+00:00", "trade", 8.235, 16.0]
["2026-09-14T15:48:03.563549+00:00", "trade", 8.2198, 100.0]
["2026-09-14T15:48:04.138348+00:00", "trade", 8.2376, 1.0]
["2026-09-14T15:48:04.138965+00:00", "trade", 8.2243, 1.0]
["2026-09-14T15:48:04.948907+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:48:07.341915+00:00", "trade", 8.2377, 55.0]
["2026-09-14T15:48:08.084211+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:08.094959+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:08.806841+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:09.015505+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:10.242802+00:00", "trade", 8.2208, 41.0]
["2026-09-14T15:48:11.922618+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:11.923559+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:12.470192+00:00", "trade", 8.235, 10.0]
["2026-09-14T15:48:12.470699+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:13.380662+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:48:13.541015+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:48:13.541020+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:48:13.541451+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:13.758969+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:14.937218+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:17.767668+00:00", "trade", 8.2208, 24.0]
["2026-09-14T15:48:18.892993+00:00", "trade", 8.2302, 500.0]
["2026-09-14T15:48:18.894656+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:18.895088+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:18.895100+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:19.084472+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:48:19.313212+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:20.034934+00:00", "trade", 8.2317, 2.0]
["2026-09-14T15:48:20.046092+00:00", "trade", 8.2317, 1.0]
["2026-09-14T15:48:20.051106+00:00", "trade", 8.2317, 1.0]
["2026-09-14T15:48:20.053054+00:00", "trade", 8.2317, 2.0]
["2026-09-14T15:48:20.756686+00:00", "trade", 8.235, 500.0]
["2026-09-14T15:48:20.910942+00:00", "trade", 8.235, 500.0]
["2026-09-14T15:48:21.319815+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.320266+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.357369+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370807+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370808+00:00", "trade", 8.23, 400.0]
["2026-09-14T15:48:21.370809+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:48:21.370811+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:48:21.370812+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:48:21.370822+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370844+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370851+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370858+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370866+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370873+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370880+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370886+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370892+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370899+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370905+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370912+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370933+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370940+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370953+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.370957+00:00", "trade", 8.23, 5.0]
["2026-09-14T15:48:21.370961+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:48:21.370967+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:21.371027+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:21.371036+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:21.371042+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:21.371049+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:21.371056+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:21.371063+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:21.371069+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:21.371083+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:21.371097+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:21.371104+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:21.371141+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:21.371157+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:48:21.371180+00:00", "trade", 8.23, 3.0]
["2026-09-14T15:48:21.371182+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:48:21.371182+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:48:21.371182+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:21.371533+00:00", "trade", 8.23, 3.0]
["2026-09-14T15:48:21.374326+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:21.374341+00:00", "trade", 8.225, 200.0]
["2026-09-14T15:48:21.374346+00:00", "trade", 8.225, 100.0]
["2026-09-14T15:48:21.374600+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:21.374843+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:21.375310+00:00", "trade", 8.225, 400.0]
["2026-09-14T15:48:21.377748+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:21.396906+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:21.475697+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:23.847404+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:23.849284+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:23.851009+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:23.885548+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:24.012643+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:24.030306+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:24.030596+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:24.036290+00:00", "trade", 8.225, 12.0]
["2026-09-14T15:48:24.138348+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:24.297924+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:24.298399+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:26.523683+00:00", "trade", 8.2324, 400.0]
["2026-09-14T15:48:26.692195+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:26.693318+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:26.699165+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:26.742958+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:26.945846+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:48:27.102741+00:00", "trade", 8.2294, 100.0]
["2026-09-14T15:48:27.420284+00:00", "trade", 8.225, 3.0]
["2026-09-14T15:48:27.609718+00:00", "trade", 8.225, 125.0]
["2026-09-14T15:48:27.778403+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:27.778561+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:27.780689+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:29.768049+00:00", "trade", 8.2324, 8.0]
["2026-09-14T15:48:29.770429+00:00", "trade", 8.2324, 2.0]
["2026-09-14T15:48:31.840022+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:32.121696+00:00", "trade", 8.2285, 1.0]
["2026-09-14T15:48:33.821007+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:34.417095+00:00", "trade", 8.225, 1000.0]
["2026-09-14T15:48:35.207858+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:48:40.117209+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:40.119192+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:40.236126+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:40.876828+00:00", "trade", 8.225, 121.0]
["2026-09-14T15:48:40.876913+00:00", "trade", 8.225, 1.0]
["2026-09-14T15:48:40.901153+00:00", "trade", 8.23, 2000.0]
["2026-09-14T15:48:40.902027+00:00", "trade", 8.225, 13.0]
["2026-09-14T15:48:41.135226+00:00", "trade", 8.225, 10.0]
["2026-09-14T15:48:41.135227+00:00", "trade", 8.225, 14.0]
["2026-09-14T15:48:41.159747+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:48:41.408350+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:41.408911+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:41.408993+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:41.409018+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:41.409353+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:41.409464+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:41.508659+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:41.509023+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:41.509106+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:42.188553+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:42.239514+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:42.974062+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:43.232468+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:43.232552+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:43.335113+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:43.358554+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:43.438568+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:43.457911+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:43.557870+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:43.602549+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:43.651243+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:44.604477+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:44.604478+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:48:44.604479+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:48:44.604491+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:44.604499+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:44.604505+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:44.604512+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:44.604518+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:44.604525+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:44.604532+00:00", "quote", 8.22, 8.23]
["2026-09-14T15:48:44.604539+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:44.604546+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:44.604552+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:44.604559+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:44.604565+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:44.604571+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:44.604578+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:44.604786+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:44.604793+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:44.604801+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:44.604816+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:48:44.604824+00:00", "trade", 8.23, 67.0]
["2026-09-14T15:48:44.605019+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:44.605030+00:00", "quote", 8.23, 8.23]
["2026-09-14T15:48:44.605123+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:48:44.605124+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:48:44.605124+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.605202+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.605206+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.605282+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.605516+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.605733+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.605754+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.605767+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.605787+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.605851+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.606126+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.606148+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.606212+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.608814+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.610540+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.611531+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.630917+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.705122+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:44.718104+00:00", "trade", 8.235, 9.0]
["2026-09-14T15:48:45.074712+00:00", "trade", 8.2329, 6.0]
["2026-09-14T15:48:45.754622+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:47.423522+00:00", "trade", 8.2281, 100.0]
["2026-09-14T15:48:49.053194+00:00", "trade", 8.2241, 37.0]
["2026-09-14T15:48:50.035396+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:48:50.666632+00:00", "trade", 8.2301, 100.0]
["2026-09-14T15:48:50.723222+00:00", "trade", 8.231, 6.0]
["2026-09-14T15:48:52.604061+00:00", "trade", 8.235, 1216.0]
["2026-09-14T15:48:56.115683+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:56.450327+00:00", "trade", 8.235, 9.0]
["2026-09-14T15:48:56.452742+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:56.713231+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:57.470588+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:58.355189+00:00", "trade", 8.2285, 1.0]
["2026-09-14T15:48:59.065688+00:00", "trade", 8.2303, 1.0]
["2026-09-14T15:48:59.310909+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:48:59.850244+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.198251+00:00", "trade", 8.2285, 19.0]
["2026-09-14T15:49:00.199792+00:00", "trade", 8.2314, 7.0]
["2026-09-14T15:49:00.199834+00:00", "trade", 8.2314, 2.0]
["2026-09-14T15:49:00.200007+00:00", "trade", 8.2314, 23.0]
["2026-09-14T15:49:00.200090+00:00", "trade", 8.2314, 34.0]
["2026-09-14T15:49:00.200358+00:00", "trade", 8.2314, 2.0]
["2026-09-14T15:49:00.366575+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:49:00.375430+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:49:00.375432+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:49:00.375450+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.375457+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.375465+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.375471+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.375478+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.375485+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.375492+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.375498+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.375504+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.375511+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.375519+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.375525+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.375531+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.375538+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.375544+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.375713+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:49:00.375858+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:49:00.375858+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:49:00.375916+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.375922+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.375949+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.375987+00:00", "trade", 8.24, 2.0]
["2026-09-14T15:49:00.375988+00:00", "trade", 8.24, 7.0]
["2026-09-14T15:49:00.375996+00:00", "trade", 8.24, 78.0]
["2026-09-14T15:49:00.376016+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:49:00.376018+00:00", "trade", 8.24, 350.0]
["2026-09-14T15:49:00.376018+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:49:00.376018+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:49:00.376272+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:49:00.376285+00:00", "trade", 8.25, 3.0]
["2026-09-14T15:49:00.376350+00:00", "trade", 8.245, 187.0]
["2026-09-14T15:49:00.376543+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:49:00.376654+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:49:00.376727+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:49:00.387686+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:49:00.387687+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:49:00.395639+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:49:00.395640+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:49:00.395641+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:49:00.395642+00:00", "trade", 8.24, 20.0]
["2026-09-14T15:49:00.395643+00:00", "trade", 8.24, 400.0]
["2026-09-14T15:49:00.395646+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:49:00.395647+00:00", "trade", 8.24, 40.0]
["2026-09-14T15:49:00.395652+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:49:00.395665+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:49:00.395733+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.395740+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.395747+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.395753+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.395760+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.395766+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.395773+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.395779+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.395923+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.395989+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.396061+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.396091+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.396103+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:49:00.396194+00:00", "trade", 8.24, 2.0]
["2026-09-14T15:49:00.396195+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.396261+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.396320+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.397661+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.400753+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.430078+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.438250+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.495718+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.496402+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:00.551532+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:01.202788+00:00", "trade", 8.235, 6.0]
["2026-09-14T15:49:01.818741+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:02.628515+00:00", "trade", 8.2397, 1000.0]
["2026-09-14T15:49:02.725573+00:00", "trade", 8.2301, 1000.0]
["2026-09-14T15:49:03.411435+00:00", "trade", 8.2346, 3.0]
["2026-09-14T15:49:03.450648+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:49:05.752067+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:07.432754+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:08.509402+00:00", "trade", 8.235, 50.0]
["2026-09-14T15:49:09.323862+00:00", "trade", 8.2278, 100.0]
["2026-09-14T15:49:09.535494+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:49:11.262412+00:00", "trade", 8.235, 6.0]
["2026-09-14T15:49:12.625167+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:13.229080+00:00", "trade", 8.235, 500.0]
["2026-09-14T15:49:13.704659+00:00", "trade", 8.2377, 1.0]
["2026-09-14T15:49:13.882620+00:00", "trade", 8.2327, 3.0]
["2026-09-14T15:49:13.886873+00:00", "trade", 8.2327, 1.0]
["2026-09-14T15:49:18.033886+00:00", "trade", 8.235, 30.0]
["2026-09-14T15:49:19.184943+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:20.922037+00:00", "trade", 8.2288, 1.0]
["2026-09-14T15:49:23.376171+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:25.266652+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:49:25.268899+00:00", "trade", 8.235, 3.0]
["2026-09-14T15:49:25.269490+00:00", "trade", 8.235, 34.0]
["2026-09-14T15:49:25.269742+00:00", "trade", 8.235, 45.0]
["2026-09-14T15:49:25.269859+00:00", "trade", 8.235, 11.0]
["2026-09-14T15:49:25.270639+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:49:25.273655+00:00", "trade", 8.24, 4.0]
["2026-09-14T15:49:26.157351+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:27.063081+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:28.392756+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:29.059568+00:00", "trade", 8.24, 1000.0]
["2026-09-14T15:49:29.060344+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:29.061104+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:29.182129+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:29.580735+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:32.262818+00:00", "trade", 8.2341, 12.0]
["2026-09-14T15:49:34.395719+00:00", "trade", 8.2341, 7.0]
["2026-09-14T15:49:34.462407+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:34.467140+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:35.317734+00:00", "trade", 8.235, 3000.0]
["2026-09-14T15:49:38.118157+00:00", "trade", 8.23, 8.0]
["2026-09-14T15:49:38.118219+00:00", "trade", 8.23, 4.0]
["2026-09-14T15:49:40.012670+00:00", "trade", 8.23, 450.0]
["2026-09-14T15:49:41.178672+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:49:41.677226+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:41.677256+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:41.677276+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:41.678895+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:41.679086+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:41.679101+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:41.679537+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:41.782850+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:41.985715+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:42.279576+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:43.628047+00:00", "trade", 8.2301, 500.0]
["2026-09-14T15:49:43.790474+00:00", "trade", 8.229, 1.0]
["2026-09-14T15:49:44.734285+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:49:45.020580+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:49:45.020581+00:00", "trade", 8.23, 20.0]
["2026-09-14T15:49:45.020581+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:45.020582+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:49:45.020584+00:00", "trade", 8.23, 200.0]
["2026-09-14T15:49:45.020587+00:00", "trade", 8.23, 764.0]
["2026-09-14T15:49:45.020595+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:45.020601+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:45.020608+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:45.020634+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:45.021316+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:45.021343+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:49:45.021346+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:49:45.021377+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:45.021445+00:00", "trade", 8.23, 60.0]
["2026-09-14T15:49:45.021451+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:49:45.021591+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:45.021731+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:45.021793+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:45.033207+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:45.033871+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:45.085308+00:00", "trade", 8.2351, 7.0]
["2026-09-14T15:49:45.221889+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:45.222346+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:47.152028+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:49.551005+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:49.552452+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:49.552476+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:49.909573+00:00", "trade", 8.23, 100.0]
["2026-09-14T15:49:49.910538+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:49.954535+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:49.976726+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:49.977191+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:50.001577+00:00", "trade", 8.235, 8.0]
["2026-09-14T15:49:50.002302+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:50.002595+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:50.002647+00:00", "trade", 8.235, 3.0]
["2026-09-14T15:49:50.003039+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:50.003057+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:50.003433+00:00", "trade", 8.235, 33.0]
["2026-09-14T15:49:50.003490+00:00", "trade", 8.235, 2.0]
["2026-09-14T15:49:50.003695+00:00", "trade", 8.235, 23.0]
["2026-09-14T15:49:52.081992+00:00", "trade", 8.2327, 4.0]
["2026-09-14T15:49:52.551694+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:53.227100+00:00", "trade", 8.235, 190.0]
["2026-09-14T15:49:53.907474+00:00", "trade", 8.23, 19.0]
["2026-09-14T15:49:56.304440+00:00", "trade", 8.235, 1.0]
["2026-09-14T15:49:57.714082+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:58.526614+00:00", "trade", 8.235, 24.0]
["2026-09-14T15:49:59.720794+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:59.770792+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:59.871594+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:59.872038+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:59.972431+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:49:59.972438+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:00.007907+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:00.008349+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:00.111600+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:00.111607+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:00.148002+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:00.148450+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:00.575090+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:00.575110+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:02.596838+00:00", "trade", 8.2301, 10.0]
["2026-09-14T15:50:02.598047+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:02.598503+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:02.779092+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:02.779539+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:02.779547+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:02.822648+00:00", "trade", 8.2341, 1.0]
["2026-09-14T15:50:03.016166+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:03.016614+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:03.762310+00:00", "trade", 8.23, 1.0]
["2026-09-14T15:50:03.983812+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:03.984771+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:03.984791+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:04.994821+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:04.995318+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:05.227053+00:00", "trade", 8.2263, 10.0]
["2026-09-14T15:50:05.643849+00:00", "trade", 8.2284, 100.0]
["2026-09-14T15:50:06.185670+00:00", "trade", 8.2301, 25.0]
["2026-09-14T15:50:06.330606+00:00", "trade", 8.235, 24.0]
["2026-09-14T15:50:06.485093+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:06.489544+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:06.570174+00:00", "trade", 8.235, 250.0]
["2026-09-14T15:50:06.581958+00:00", "trade", 8.235, 4.0]
["2026-09-14T15:50:08.044830+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:08.046076+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:08.058325+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:08.089641+00:00", "trade", 8.2284, 1.0]
["2026-09-14T15:50:08.242346+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:08.256324+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:08.385161+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:08.463337+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:09.693151+00:00", "trade", 8.235, 5.0]
["2026-09-14T15:50:10.271226+00:00", "trade", 8.235, 4.0]
["2026-09-14T15:50:12.576166+00:00", "trade", 8.235, 2800.0]
["2026-09-14T15:50:12.900795+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:50:12.900797+00:00", "trade", 8.235, 32.0]
["2026-09-14T15:50:12.901676+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:12.901683+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:12.901698+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:12.902136+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:12.903889+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:12.906016+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:12.906023+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:13.159225+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:14.045381+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:50:14.048060+00:00", "trade", 8.235, 10.0]
["2026-09-14T15:50:14.048060+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:14.048062+00:00", "trade", 8.235, 11.0]
["2026-09-14T15:50:14.048063+00:00", "trade", 8.24, 79.0]
["2026-09-14T15:50:14.048093+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:14.054040+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:14.248938+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:15.474301+00:00", "trade", 8.2285, 200.0]
["2026-09-14T15:50:16.187880+00:00", "trade", 8.2262, 100.0]
["2026-09-14T15:50:18.482686+00:00", "trade", 8.235, 2000.0]
["2026-09-14T15:50:18.805590+00:00", "trade", 8.24, 2000.0]
["2026-09-14T15:50:18.805622+00:00", "trade", 8.24, 600.0]
["2026-09-14T15:50:18.805661+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:18.806310+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:18.806441+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:18.806442+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:18.806443+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:18.806444+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:50:18.806447+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:18.806455+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:18.806462+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:18.806468+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:18.806475+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:18.806482+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:18.806488+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:18.806495+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:18.806502+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:18.806509+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:18.806516+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:18.806522+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:18.806528+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:18.806534+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:18.806541+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:18.806749+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:18.806757+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:18.806771+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:18.806778+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:18.806787+00:00", "trade", 8.24, 8.0]
["2026-09-14T15:50:18.806789+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:18.806795+00:00", "trade", 8.24, 72.0]
["2026-09-14T15:50:18.806815+00:00", "trade", 8.24, 13.0]
["2026-09-14T15:50:18.806864+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:18.806871+00:00", "trade", 8.24, 8.0]
["2026-09-14T15:50:18.806913+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:18.806925+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:18.806996+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:18.807010+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:18.807012+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:18.807013+00:00", "trade", 8.24, 8.0]
["2026-09-14T15:50:18.807013+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:18.807013+00:00", "trade", 8.24, 8.0]
["2026-09-14T15:50:18.807057+00:00", "trade", 8.24, 91.0]
["2026-09-14T15:50:18.807276+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:18.807428+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:18.808485+00:00", "trade", 8.24, 4.0]
["2026-09-14T15:50:18.820441+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:18.827360+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:18.831208+00:00", "trade", 8.24, 40.0]
["2026-09-14T15:50:18.832266+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:18.843044+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:18.910569+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:18.910576+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:19.528761+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:20.699833+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:20.700883+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:20.784252+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:20.784307+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:20.784334+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:21.312505+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:21.312931+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:21.315558+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.371901+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.371924+00:00", "trade", 8.24, 2.0]
["2026-09-14T15:50:22.371929+00:00", "trade", 8.24, 3.0]
["2026-09-14T15:50:22.371930+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:22.371981+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:50:22.371982+00:00", "trade", 8.24, 181.0]
["2026-09-14T15:50:22.371984+00:00", "trade", 8.24, 38.0]
["2026-09-14T15:50:22.372013+00:00", "trade", 8.242, 4000.0]
["2026-09-14T15:50:22.372038+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.372045+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.372261+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.372272+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.372387+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:50:22.372421+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:50:22.372430+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.372438+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.372445+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.372452+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.372459+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.372466+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.372473+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.372480+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.372486+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:22.372487+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:22.372527+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:22.372527+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.372577+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:22.372620+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.372685+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.373181+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.373322+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.373832+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.373843+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.374172+00:00", "trade", 8.24, 15.0]
["2026-09-14T15:50:22.375052+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:50:22.375053+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.375583+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.376500+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.378076+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.378579+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.379073+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.380506+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.383971+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.385242+00:00", "trade", 8.24, 400.0]
["2026-09-14T15:50:22.385242+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.385243+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:22.385245+00:00", "trade", 8.24, 78.0]
["2026-09-14T15:50:22.385246+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:50:22.385249+00:00", "trade", 8.24, 575.0]
["2026-09-14T15:50:22.385250+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.385281+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.385289+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.385296+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.385303+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:22.385310+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:22.385316+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:22.385323+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:22.385333+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:22.385340+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:22.385346+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:22.385353+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:22.385361+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:22.385548+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:50:22.385586+00:00", "trade", 8.24, 8.0]
["2026-09-14T15:50:22.385639+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.385719+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.385925+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.386211+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.405749+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.485298+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.485873+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.485984+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.488711+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.492934+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:22.616797+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:23.662352+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:23.799643+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:23.799721+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:23.814739+00:00", "trade", 8.2416, 300.0]
["2026-09-14T15:50:28.205331+00:00", "trade", 8.242, 200.0]
["2026-09-14T15:50:28.205947+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:28.206039+00:00", "trade", 8.24, 5.0]
["2026-09-14T15:50:28.206041+00:00", "trade", 8.24, 95.0]
["2026-09-14T15:50:28.206419+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:28.206426+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:28.235652+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:50:29.584537+00:00", "trade", 8.2415, 100.0]
["2026-09-14T15:50:30.364368+00:00", "trade", 8.23, 47.0]
["2026-09-14T15:50:31.101137+00:00", "trade", 8.25, 51.0]
["2026-09-14T15:50:31.101169+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:50:31.101176+00:00", "trade", 8.245, 51.0]
["2026-09-14T15:50:31.101185+00:00", "trade", 8.245, 1.0]
["2026-09-14T15:50:31.101309+00:00", "trade", 8.245, 448.0]
["2026-09-14T15:50:31.827573+00:00", "trade", 8.2303, 1.0]
["2026-09-14T15:50:34.765575+00:00", "trade", 8.2374, 5.0]
["2026-09-14T15:50:34.966239+00:00", "trade", 8.2374, 3.0]
["2026-09-14T15:50:34.967919+00:00", "trade", 8.2374, 3.0]
["2026-09-14T15:50:34.969943+00:00", "trade", 8.2374, 3.0]
["2026-09-14T15:50:34.970208+00:00", "trade", 8.2374, 3.0]
["2026-09-14T15:50:35.373489+00:00", "trade", 8.2414, 30.0]
["2026-09-14T15:50:35.889381+00:00", "trade", 8.24, 500.0]
["2026-09-14T15:50:35.960738+00:00", "trade", 8.2477, 1.0]
["2026-09-14T15:50:36.092061+00:00", "trade", 8.2419, 500.0]
["2026-09-14T15:50:37.147760+00:00", "trade", 8.25, 10.0]
["2026-09-14T15:50:37.739182+00:00", "trade", 8.2401, 100.0]
["2026-09-14T15:50:39.276988+00:00", "trade", 8.24, 8.0]
["2026-09-14T15:50:39.276992+00:00", "trade", 8.24, 2.0]
["2026-09-14T15:50:43.910402+00:00", "trade", 8.2264, 100.0]
["2026-09-14T15:50:45.773518+00:00", "trade", 8.245, 200.0]
["2026-09-14T15:50:45.773866+00:00", "trade", 8.245, 198.0]
["2026-09-14T15:50:45.773945+00:00", "trade", 8.245, 2.0]
["2026-09-14T15:50:45.773997+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:50:45.774173+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:45.774310+00:00", "trade", 8.245, 198.0]
["2026-09-14T15:50:45.774330+00:00", "trade", 8.245, 250.0]
["2026-09-14T15:50:45.774601+00:00", "trade", 8.245, 23.0]
["2026-09-14T15:50:45.774663+00:00", "trade", 8.245, 77.0]
["2026-09-14T15:50:45.775049+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:45.780366+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:50:45.780433+00:00", "trade", 8.245, 25.0]
["2026-09-14T15:50:46.018412+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:48.159218+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:49.269254+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:50:49.269671+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:49.348605+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:50:49.348657+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:50.104891+00:00", "trade", 8.245, 148.0]
["2026-09-14T15:50:50.105582+00:00", "trade", 8.245, 148.0]
["2026-09-14T15:50:50.105689+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:50.105815+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:50.105865+00:00", "trade", 8.245, 148.0]
["2026-09-14T15:50:50.112767+00:00", "trade", 8.245, 198.0]
["2026-09-14T15:50:50.696068+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:50.706804+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:50.706942+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:50.883654+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:50.883696+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:50.933183+00:00", "trade", 8.2266, 100.0]
["2026-09-14T15:50:51.323373+00:00", "trade", 8.2343, 9.0]
["2026-09-14T15:50:52.625918+00:00", "trade", 8.2265, 100.0]
["2026-09-14T15:50:54.207872+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:54.207936+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:50:54.207990+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:54.208022+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:50:54.208167+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:54.383420+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:54.383467+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:54.651139+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:50:56.607257+00:00", "trade", 8.24, 1000.0]
["2026-09-14T15:50:56.943641+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:56.986942+00:00", "trade", 8.2317, 1.0]
["2026-09-14T15:50:58.903363+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:50:58.903366+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:58.903367+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:58.903368+00:00", "trade", 8.24, 181.0]
["2026-09-14T15:50:58.903434+00:00", "trade", 8.24, 98.0]
["2026-09-14T15:50:58.903740+00:00", "trade", 8.24, 101.0]
["2026-09-14T15:50:58.903743+00:00", "trade", 8.24, 20.0]
["2026-09-14T15:50:58.903743+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:58.903743+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:50:58.903788+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:50:58.903798+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:50:58.903828+00:00", "trade", 8.24, 19.0]
["2026-09-14T15:50:58.903830+00:00", "trade", 8.24, 11.0]
["2026-09-14T15:50:58.903830+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:50:58.903831+00:00", "trade", 8.24, 1.0]
["2026-09-14T15:50:58.903832+00:00", "trade", 8.24, 9.0]
["2026-09-14T15:50:58.903836+00:00", "trade", 8.24, 18.0]
["2026-09-14T15:50:58.903836+00:00", "trade", 8.24, 7.0]
["2026-09-14T15:50:58.903867+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.903871+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.903897+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.903904+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.903910+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.903917+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.903923+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.903929+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.903936+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.903942+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.903948+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.904036+00:00", "trade", 8.24, 27.0]
["2026-09-14T15:50:58.904037+00:00", "trade", 8.24, 20.0]
["2026-09-14T15:50:58.904050+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.904124+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.904247+00:00", "trade", 8.24, 24.0]
["2026-09-14T15:50:58.904466+00:00", "trade", 8.235, 186.0]
["2026-09-14T15:50:58.904469+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:50:58.904478+00:00", "trade", 8.235, 100.0]
["2026-09-14T15:50:58.904939+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.906276+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.906795+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.908273+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.909006+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.910883+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.917734+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:58.918957+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:59.079027+00:00", "trade", 8.235, 10.0]
["2026-09-14T15:50:59.342235+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:59.945471+00:00", "trade", 8.2348, 4.0]
["2026-09-14T15:50:59.997026+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:59.997058+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:50:59.997122+00:00", "trade", 8.24, 20.0]
["2026-09-14T15:51:00.001332+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:51:00.225272+00:00", "trade", 8.2267, 43.0]
["2026-09-14T15:51:00.259201+00:00", "trade", 8.24, 1000.0]
["2026-09-14T15:51:00.259201+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:51:00.259202+00:00", "trade", 8.24, 400.0]
["2026-09-14T15:51:00.259204+00:00", "trade", 8.24, 300.0]
["2026-09-14T15:51:00.259208+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:51:00.259215+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:51:00.259224+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:51:00.259231+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:51:00.259238+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:51:00.259244+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:51:00.259252+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:51:00.259260+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:51:00.259268+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:51:00.259276+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:51:00.259283+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:51:00.259289+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:51:00.259297+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:51:00.259303+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:51:00.259310+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:51:00.259325+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:51:00.259454+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:51:00.259509+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:51:00.259511+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:51:00.259520+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:51:00.259548+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:51:00.259684+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.259751+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:51:00.259754+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.259771+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:51:00.259776+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:51:00.259792+00:00", "trade", 8.24, 100.0]
["2026-09-14T15:51:00.259797+00:00", "trade", 8.24, 130.0]
["2026-09-14T15:51:00.259845+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.259947+00:00", "trade", 8.24, 70.0]
["2026-09-14T15:51:00.260108+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.260211+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.260239+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.260399+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.261859+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.264771+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.272188+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.359251+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.359983+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:51:00.359986+00:00", "trade", 8.245, 34.0]
["2026-09-14T15:51:00.360353+00:00", "trade", 8.245, 43.0]
["2026-09-14T15:51:00.360391+00:00", "trade", 8.245, 10.0]
["2026-09-14T15:51:00.360409+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:51:00.690621+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.690656+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.690942+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.691086+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.691189+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.691190+00:00", "trade", 8.24, 200.0]
["2026-09-14T15:51:00.691191+00:00", "trade", 8.24, 20.0]
["2026-09-14T15:51:00.691196+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:51:00.691461+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.691489+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:51:00.691566+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:51:00.691641+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:51:00.692058+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:51:00.692174+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:51:00.692182+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.692334+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.692589+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.692751+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.692910+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.693397+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.694274+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:00.749676+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:02.145237+00:00", "trade", 8.2427, 110.0]
["2026-09-14T15:51:02.452411+00:00", "trade", 8.227, 100.0]
["2026-09-14T15:51:03.342834+00:00", "trade", 8.2401, 300.0]
["2026-09-14T15:51:04.089902+00:00", "trade", 8.2408, 6600.0]
["2026-09-14T15:51:04.090799+00:00", "quote", 8.23, 8.25]
["2026-09-14T15:51:04.090830+00:00", "quote", 8.23, 8.24]
["2026-09-14T15:51:04.090834+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:51:04.090852+00:00", "quote", 8.24, 8.24]
["2026-09-14T15:51:04.091256+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:04.091406+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:04.091414+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:04.091746+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:04.092548+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:06.451661+00:00", "trade", 8.245, 8000.0]
["2026-09-14T15:51:06.452447+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:10.155407+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:51:11.096295+00:00", "trade", 8.245, 20.0]
["2026-09-14T15:51:11.096438+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096510+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:51:11.096512+00:00", "trade", 8.245, 200.0]
["2026-09-14T15:51:11.096513+00:00", "trade", 8.245, 198.0]
["2026-09-14T15:51:11.096514+00:00", "trade", 8.25, 122.0]
["2026-09-14T15:51:11.096521+00:00", "trade", 8.25, 737.0]
["2026-09-14T15:51:11.096521+00:00", "trade", 8.25, 2000.0]
["2026-09-14T15:51:11.096522+00:00", "trade", 8.25, 2100.0]
["2026-09-14T15:51:11.096523+00:00", "trade", 8.25, 125.0]
["2026-09-14T15:51:11.096530+00:00", "trade", 8.25, 80.0]
["2026-09-14T15:51:11.096530+00:00", "trade", 8.25, 332.0]
["2026-09-14T15:51:11.096532+00:00", "trade", 8.25, 168.0]
["2026-09-14T15:51:11.096532+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:51:11.096536+00:00", "trade", 8.245, 186.0]
["2026-09-14T15:51:11.096537+00:00", "trade", 8.25, 4.0]
["2026-09-14T15:51:11.096537+00:00", "trade", 8.25, 130.0]
["2026-09-14T15:51:11.096539+00:00", "trade", 8.25, 96.0]
["2026-09-14T15:51:11.096539+00:00", "trade", 8.25, 3617.0]
["2026-09-14T15:51:11.096541+00:00", "trade", 8.245, 200.0]
["2026-09-14T15:51:11.096542+00:00", "trade", 8.245, 186.0]
["2026-09-14T15:51:11.096543+00:00", "trade", 8.25, 314.0]
["2026-09-14T15:51:11.096545+00:00", "trade", 8.25, 2383.0]
["2026-09-14T15:51:11.096547+00:00", "trade", 8.245, 200.0]
["2026-09-14T15:51:11.096549+00:00", "trade", 8.25, 5000.0]
["2026-09-14T15:51:11.096550+00:00", "trade", 8.245, 186.0]
["2026-09-14T15:51:11.096550+00:00", "trade", 8.25, 2400.0]
["2026-09-14T15:51:11.096550+00:00", "trade", 8.25, 1698.0]
["2026-09-14T15:51:11.096550+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096557+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:51:11.096559+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096563+00:00", "trade", 8.25, 1425.0]
["2026-09-14T15:51:11.096566+00:00", "trade", 8.25, 800.0]
["2026-09-14T15:51:11.096566+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096571+00:00", "trade", 8.25, 364.0]
["2026-09-14T15:51:11.096573+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096605+00:00", "trade", 8.25, 136.0]
["2026-09-14T15:51:11.096610+00:00", "trade", 8.25, 150.0]
["2026-09-14T15:51:11.096613+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096615+00:00", "trade", 8.25, 400.0]
["2026-09-14T15:51:11.096617+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:51:11.096619+00:00", "trade", 8.25, 86.0]
["2026-09-14T15:51:11.096619+00:00", "trade", 8.25, 800.0]
["2026-09-14T15:51:11.096619+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096622+00:00", "trade", 8.25, 1400.0]
["2026-09-14T15:51:11.096625+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096631+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096635+00:00", "trade", 8.25, 286.0]
["2026-09-14T15:51:11.096638+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096645+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096648+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:51:11.096652+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096653+00:00", "trade", 8.245, 100.0]
["2026-09-14T15:51:11.096653+00:00", "trade", 8.245, 186.0]
["2026-09-14T15:51:11.096653+00:00", "trade", 8.25, 814.0]
["2026-09-14T15:51:11.096673+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096680+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096694+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096700+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096707+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096713+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096720+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096732+00:00", "trade", 8.25, 186.0]
["2026-09-14T15:51:11.096732+00:00", "quote", 8.24, 8.25]
["2026-09-14T15:51:11.096734+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096740+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096742+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096748+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096748+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096759+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096765+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096771+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096778+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096785+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096793+00:00", "trade", 8.25, 386.0]
["2026-09-14T15:51:11.096793+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096807+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096813+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096818+00:00", "trade", 8.25, 214.0]
["2026-09-14T15:51:11.096820+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096825+00:00", "trade", 8.25, 172.0]
["2026-09-14T15:51:11.096834+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096841+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096855+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096861+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096897+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096904+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096905+00:00", "trade", 8.245, 200.0]
["2026-09-14T15:51:11.096908+00:00", "trade", 8.245, 200.0]
["2026-09-14T15:51:11.096911+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096913+00:00", "trade", 8.25, 300.0]
["2026-09-14T15:51:11.096913+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:51:11.096918+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096921+00:00", "trade", 8.25, 300.0]
["2026-09-14T15:51:11.096921+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:51:11.096925+00:00", "trade", 8.25, 287.0]
["2026-09-14T15:51:11.096937+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.096941+00:00", "trade", 8.25, 200.0]
["2026-09-14T15:51:11.096944+00:00", "trade", 8.25, 10.0]
["2026-09-14T15:51:11.096952+00:00", "trade", 8.25, 600.0]
["2026-09-14T15:51:11.096958+00:00", "trade", 8.25, 1200.0]
["2026-09-14T15:51:11.096962+00:00", "trade", 8.25, 28.0]
["2026-09-14T15:51:11.096994+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:51:11.096996+00:00", "trade", 8.25, 1300.0]
["2026-09-14T15:51:11.096996+00:00", "trade", 8.25, 2.0]
["2026-09-14T15:51:11.096998+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:51:11.097001+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:51:11.097001+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.097006+00:00", "trade", 8.25, 1300.0]
["2026-09-14T15:51:11.097007+00:00", "trade", 8.25, 203.0]
["2026-09-14T15:51:11.097014+00:00", "trade", 8.25, 1300.0]
["2026-09-14T15:51:11.097015+00:00", "trade", 8.25, 203.0]
["2026-09-14T15:51:11.097023+00:00", "quote", 8.25, 8.25]
["2026-09-14T15:51:11.097027+00:00", "trade", 8.25, 594.0]
["2026-09-14T15:51:11.097038+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.097040+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.097071+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.097093+00:00", "trade", 8.25, 250.0]
["2026-09-14T15:51:11.097100+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.097144+00:00", "trade", 8.25, 50.0]
["2026-09-14T15:51:11.097147+00:00", "trade", 8.25, 148.0]
["2026-09-14T15:51:11.097186+00:00", "trade", 8.25, 52.0]
["2026-09-14T15:51:11.097372+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.097430+00:00", "trade", 8.255, 186.0]
["2026-09-14T15:51:11.097438+00:00", "trade", 8.25, 78.0]
["2026-09-14T15:51:11.097896+00:00", "trade", 8.25, 100.0]
["2026-09-14T15:51:11.098228+00:00", "trade", 8.26, 30.0]
["2026-09-14T15:51:11.098229+00:00", "trade", 8.26, 2168.0]
["2026-09-14T15:51:11.098236+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.098261+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.098267+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.098281+00:00", "trade", 8.26, 832.0]
["2026-09-14T15:51:11.098284+00:00", "trade", 8.26, 11.0]
["2026-09-14T15:51:11.098285+00:00", "trade", 8.245, 200.0]
["2026-09-14T15:51:11.098295+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.098303+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.098309+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.098315+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.098322+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.098329+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.098336+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:11.098350+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098357+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098364+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098370+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098376+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098383+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098466+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098476+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098482+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098490+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098497+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098503+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098507+00:00", "trade", 8.255, 78.0]
["2026-09-14T15:51:11.098509+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:11.098509+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:51:11.098509+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:11.098510+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098511+00:00", "trade", 8.26, 2000.0]
["2026-09-14T15:51:11.098512+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:11.098512+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098519+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:11.098520+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:11.098530+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098601+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098671+00:00", "trade", 8.25, 500.0]
["2026-09-14T15:51:11.098738+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098769+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:11.098819+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:11.098846+00:00", "trade", 8.26, 8.0]
["2026-09-14T15:51:11.098907+00:00", "trade", 8.26, 198.0]
["2026-09-14T15:51:11.098910+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.098941+00:00", "trade", 8.2523, 38.0]
["2026-09-14T15:51:11.098957+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:51:11.099025+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.099825+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.099890+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.099894+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:51:11.099896+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:51:11.099897+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:51:11.099898+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:51:11.099905+00:00", "trade", 8.27, 97.0]
["2026-09-14T15:51:11.099919+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.099925+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.099932+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.099938+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.099945+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.100469+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.100567+00:00", "trade", 8.27, 284.0]
["2026-09-14T15:51:11.100567+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.100933+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.101147+00:00", "trade", 8.25, 3.0]
["2026-09-14T15:51:11.102470+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.103410+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.103920+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.104120+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.104685+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.104778+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.120884+00:00", "trade", 8.25, 1.0]
["2026-09-14T15:51:11.381471+00:00", "trade", 8.253, 500.0]
["2026-09-14T15:51:11.382210+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.464569+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:11.895831+00:00", "trade", 8.25, 1000.0]
["2026-09-14T15:51:13.524067+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:13.644298+00:00", "trade", 8.2471, 1.0]
["2026-09-14T15:51:16.195706+00:00", "trade", 8.26, 1000.0]
["2026-09-14T15:51:16.196649+00:00", "trade", 8.265, 198.0]
["2026-09-14T15:51:16.212102+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:51:16.234965+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:51:16.336727+00:00", "trade", 8.26, 39.0]
["2026-09-14T15:51:17.923415+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:17.923729+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:17.924197+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:17.927128+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:17.972788+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.015558+00:00", "trade", 8.2399, 100.0]
["2026-09-14T15:51:18.286491+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:51:18.588138+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.588139+00:00", "trade", 8.26, 223.0]
["2026-09-14T15:51:18.588140+00:00", "trade", 8.26, 400.0]
["2026-09-14T15:51:18.588141+00:00", "trade", 8.26, 7.0]
["2026-09-14T15:51:18.588142+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:51:18.588145+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.588216+00:00", "trade", 8.26, 58.0]
["2026-09-14T15:51:18.588232+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.588238+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.588262+00:00", "trade", 8.26, 600.0]
["2026-09-14T15:51:18.588263+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.588265+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.588276+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.588418+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.588715+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.589570+00:00", "trade", 8.265, 30.0]
["2026-09-14T15:51:18.589613+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.589621+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.590371+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.590378+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.591714+00:00", "trade", 8.265, 128.0]
["2026-09-14T15:51:18.591757+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.592308+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.592338+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.592382+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.592405+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.608948+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:51:18.609009+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.609119+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:51:18.609141+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:51:18.609141+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.609181+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.609188+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.609196+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.609203+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.609210+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.609216+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.609224+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.609230+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.609236+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.609289+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:18.609290+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.609351+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.609695+00:00", "trade", 8.26, 3.0]
["2026-09-14T15:51:18.609697+00:00", "trade", 8.26, 7.0]
["2026-09-14T15:51:18.609697+00:00", "trade", 8.26, 5.0]
["2026-09-14T15:51:18.609698+00:00", "trade", 8.26, 2.0]
["2026-09-14T15:51:18.609702+00:00", "trade", 8.26, 3.0]
["2026-09-14T15:51:18.609769+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610057+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610150+00:00", "trade", 8.26, 59.0]
["2026-09-14T15:51:18.610153+00:00", "trade", 8.26, 41.0]
["2026-09-14T15:51:18.610206+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610219+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610244+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:51:18.610247+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:18.610247+00:00", "trade", 8.26, 331.0]
["2026-09-14T15:51:18.610248+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:18.610251+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:51:18.610254+00:00", "trade", 8.26, 400.0]
["2026-09-14T15:51:18.610298+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610304+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610311+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610318+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610325+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610331+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610337+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610344+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610350+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610357+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610364+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610370+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610377+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610390+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:18.610396+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610397+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610403+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610410+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610416+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610423+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610430+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610436+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610442+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610455+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610496+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610504+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610511+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610572+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610574+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610603+00:00", "trade", 8.26, 164.0]
["2026-09-14T15:51:18.610625+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610632+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610644+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610646+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:18.610683+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:18.610685+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.610722+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.611813+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.612174+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.615285+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.651028+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:18.712210+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:20.789504+00:00", "trade", 8.2485, 600.0]
["2026-09-14T15:51:20.928347+00:00", "trade", 8.2649, 500.0]
["2026-09-14T15:51:22.905114+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:23.536520+00:00", "trade", 8.2405, 1.0]
["2026-09-14T15:51:24.205857+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:24.495725+00:00", "trade", 8.2491, 7.0]
["2026-09-14T15:51:24.606649+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:24.607100+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:24.607558+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:25.758209+00:00", "trade", 8.26, 331.0]
["2026-09-14T15:51:25.758209+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:25.758210+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:51:25.758212+00:00", "trade", 8.26, 164.0]
["2026-09-14T15:51:25.758214+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:51:25.758216+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:25.758278+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:25.758284+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:25.758290+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:25.758297+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:25.758303+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:25.758310+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:25.758331+00:00", "trade", 8.26, 59.0]
["2026-09-14T15:51:25.758334+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:25.758376+00:00", "trade", 8.26, 140.0]
["2026-09-14T15:51:25.758378+00:00", "trade", 8.26, 20.0]
["2026-09-14T15:51:25.758395+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:25.758402+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:25.758405+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:25.758408+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:25.758415+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:25.758422+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:25.758429+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:25.758443+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:25.758520+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:25.758676+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:25.758718+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:25.758895+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:25.759081+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:25.760316+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:25.762499+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:25.763250+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:25.763646+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:25.765281+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:25.859000+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:27.995566+00:00", "trade", 8.25, 5.0]
["2026-09-14T15:51:28.641287+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.020642+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.020643+00:00", "trade", 8.255, 200.0]
["2026-09-14T15:51:29.020644+00:00", "trade", 8.26, 400.0]
["2026-09-14T15:51:29.020645+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:51:29.020647+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:51:29.020936+00:00", "trade", 8.255, 200.0]
["2026-09-14T15:51:29.020984+00:00", "trade", 8.26, 32.0]
["2026-09-14T15:51:29.021014+00:00", "trade", 8.255, 100.0]
["2026-09-14T15:51:29.021014+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021105+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:29.021106+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:29.021190+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021216+00:00", "trade", 8.255, 200.0]
["2026-09-14T15:51:29.021219+00:00", "trade", 8.255, 200.0]
["2026-09-14T15:51:29.021228+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021232+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021242+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021318+00:00", "trade", 8.26, 19.0]
["2026-09-14T15:51:29.021337+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:29.021338+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:51:29.021354+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021361+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021372+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021373+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021377+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021387+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021387+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021394+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021395+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021398+00:00", "trade", 8.26, 63.0]
["2026-09-14T15:51:29.021402+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021415+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021434+00:00", "trade", 8.26, 63.0]
["2026-09-14T15:51:29.021437+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:29.021442+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:29.021444+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:51:29.021444+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:51:29.021445+00:00", "trade", 8.26, 67.0]
["2026-09-14T15:51:29.021446+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021453+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021484+00:00", "trade", 8.26, 154.0]
["2026-09-14T15:51:29.021487+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:51:29.021487+00:00", "trade", 8.26, 113.0]
["2026-09-14T15:51:29.021489+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021525+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021540+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021598+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.021655+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021662+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021721+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021740+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021785+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021828+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021841+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021863+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021876+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021912+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021919+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.021974+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.022010+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.022120+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.022137+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.022427+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.022893+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.023221+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.046410+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.046424+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.046442+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.047144+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.047159+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.057365+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.135637+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.137125+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.586589+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.586592+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:51:29.586775+00:00", "trade", 8.26, 63.0]
["2026-09-14T15:51:29.586783+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.586790+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.586797+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.586799+00:00", "trade", 8.26, 130.0]
["2026-09-14T15:51:29.586803+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.586810+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.586817+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.586907+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.587025+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.587124+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:51:29.587131+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.587139+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.587146+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.587152+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.587159+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.587166+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.587173+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.587186+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:51:29.587232+00:00", "trade", 8.26, 154.0]
["2026-09-14T15:51:29.587232+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:29.587488+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:29.587743+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:29.588217+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:29.591415+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:29.591936+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:29.593832+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:29.595403+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:31.123234+00:00", "trade", 8.2426, 35.0]
["2026-09-14T15:51:33.377141+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:33.377912+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:33.378369+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:33.975214+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:34.108770+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:51:34.137161+00:00", "trade", 8.2413, 20.0]
["2026-09-14T15:51:36.064141+00:00", "trade", 8.2498, 2.0]
["2026-09-14T15:51:36.142512+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:36.150552+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:36.183299+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:36.183330+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:36.892192+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:51:37.709640+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:37.816598+00:00", "trade", 8.2648, 100.0]
["2026-09-14T15:51:39.095936+00:00", "trade", 8.25, 12.0]
["2026-09-14T15:51:39.927451+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:41.362893+00:00", "trade", 8.2447, 10.0]
["2026-09-14T15:51:43.769307+00:00", "trade", 8.27, 29.0]
["2026-09-14T15:51:43.769308+00:00", "trade", 8.27, 71.0]
["2026-09-14T15:51:43.769349+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:43.769997+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:43.770007+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:43.770028+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:43.770068+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:44.762032+00:00", "trade", 8.2614, 20.0]
["2026-09-14T15:51:45.135476+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:45.630793+00:00", "trade", 8.2693, 50.0]
["2026-09-14T15:51:46.260960+00:00", "trade", 8.2417, 1.0]
["2026-09-14T15:51:48.590726+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:51:50.399910+00:00", "trade", 8.2678, 100.0]
["2026-09-14T15:51:55.438222+00:00", "trade", 8.265, 50.0]
["2026-09-14T15:51:55.921151+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:55.926853+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:56.923091+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:57.026449+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:57.209646+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:57.255503+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:57.366962+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:57.482730+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:57.624337+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:58.819372+00:00", "trade", 8.26, 2000.0]
["2026-09-14T15:51:58.820059+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:51:59.156813+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:00.525702+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:00.525702+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:00.525703+00:00", "trade", 8.27, 400.0]
["2026-09-14T15:52:00.525740+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:00.525746+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:00.525753+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:00.525760+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:00.525766+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:00.525773+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:00.525780+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:00.525787+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:00.525794+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:00.525800+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:00.525807+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:00.525948+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:00.525959+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:00.525966+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:00.525978+00:00", "trade", 8.27, 753.0]
["2026-09-14T15:52:00.525982+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:00.526197+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:00.526204+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:00.526242+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:00.526252+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:00.526283+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:52:00.526293+00:00", "trade", 8.27, 2716.0]
["2026-09-14T15:52:00.526296+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:52:00.526296+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:52:00.526296+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:52:00.526297+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:00.526299+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:00.526450+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:00.526976+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:00.528003+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:00.529971+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:00.530272+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:00.530755+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:00.532755+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:00.533424+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:00.539091+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:00.548950+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:00.625732+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:00.881549+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:00.881578+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:01.986711+00:00", "trade", 8.2352, 100.0]
["2026-09-14T15:52:02.215768+00:00", "trade", 8.27, 4500.0]
["2026-09-14T15:52:02.311218+00:00", "trade", 8.275, 500.0]
["2026-09-14T15:52:02.774381+00:00", "trade", 8.2502, 72.0]
["2026-09-14T15:52:03.220831+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:03.220842+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:52:03.221362+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:03.221369+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:03.256506+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:03.364225+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:04.139091+00:00", "trade", 8.27, 5000.0]
["2026-09-14T15:52:04.238417+00:00", "trade", 8.272, 300.0]
["2026-09-14T15:52:04.238443+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:52:05.023120+00:00", "trade", 8.2554, 1.0]
["2026-09-14T15:52:06.263031+00:00", "trade", 8.2475, 56.0]
["2026-09-14T15:52:07.523074+00:00", "trade", 8.2714, 50.0]
["2026-09-14T15:52:08.762182+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:52:08.762262+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:52:08.766764+00:00", "trade", 8.275, 11.0]
["2026-09-14T15:52:08.766766+00:00", "trade", 8.275, 10.0]
["2026-09-14T15:52:08.766767+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:52:08.766768+00:00", "trade", 8.28, 79.0]
["2026-09-14T15:52:08.766798+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.770168+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.770226+00:00", "trade", 8.271, 400.0]
["2026-09-14T15:52:08.770299+00:00", "trade", 8.27, 152.0]
["2026-09-14T15:52:08.770706+00:00", "trade", 8.27, 11.0]
["2026-09-14T15:52:08.770769+00:00", "trade", 8.27, 127.0]
["2026-09-14T15:52:08.770838+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.770840+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:08.770884+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.770912+00:00", "trade", 8.27, 16.0]
["2026-09-14T15:52:08.771315+00:00", "trade", 8.27, 398.0]
["2026-09-14T15:52:08.771315+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.771316+00:00", "trade", 8.27, 400.0]
["2026-09-14T15:52:08.771317+00:00", "trade", 8.27, 210.0]
["2026-09-14T15:52:08.771318+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:08.771322+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.771323+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:52:08.771323+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:52:08.771329+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.771336+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.771360+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.771377+00:00", "trade", 8.27, 13.0]
["2026-09-14T15:52:08.771391+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.771398+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.771404+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:52:08.771404+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.771411+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.771417+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.771423+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.771431+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:08.771437+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:08.771444+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:08.771452+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:08.771460+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:08.771467+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:08.771475+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:08.771482+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:08.771488+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:08.771494+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:08.771501+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:08.771515+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:08.771605+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:08.771615+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:08.771711+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:08.771711+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:08.771775+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:08.771848+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:08.771856+00:00", "trade", 8.27, 294.0]
["2026-09-14T15:52:08.772164+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:08.772167+00:00", "trade", 8.2701, 152.0]
["2026-09-14T15:52:08.772170+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:08.772190+00:00", "trade", 8.2701, 294.0]
["2026-09-14T15:52:08.772515+00:00", "trade", 8.2701, 6.0]
["2026-09-14T15:52:08.772527+00:00", "trade", 8.2701, 11.0]
["2026-09-14T15:52:08.772541+00:00", "trade", 8.2701, 13.0]
["2026-09-14T15:52:08.772551+00:00", "trade", 8.2701, 127.0]
["2026-09-14T15:52:08.772627+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:08.772761+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:08.773232+00:00", "trade", 8.2701, 20.0]
["2026-09-14T15:52:08.773259+00:00", "trade", 8.2701, 398.0]
["2026-09-14T15:52:08.773326+00:00", "trade", 8.2701, 400.0]
["2026-09-14T15:52:08.773417+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:08.773437+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:08.773596+00:00", "trade", 8.2701, 210.0]
["2026-09-14T15:52:08.773617+00:00", "trade", 8.2701, 100.0]
["2026-09-14T15:52:08.773626+00:00", "trade", 8.2701, 20.0]
["2026-09-14T15:52:08.773683+00:00", "trade", 8.2701, 100.0]
["2026-09-14T15:52:08.773717+00:00", "trade", 8.27, 198.0]
["2026-09-14T15:52:08.773971+00:00", "trade", 8.2701, 1.0]
["2026-09-14T15:52:08.774041+00:00", "trade", 8.26, 7548.0]
["2026-09-14T15:52:08.774127+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:08.774463+00:00", "trade", 8.27, 6.0]
["2026-09-14T15:52:08.774579+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:08.788686+00:00", "trade", 8.265, 9.0]
["2026-09-14T15:52:08.872190+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:08.872851+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.602965+00:00", "trade", 8.2378, 100.0]
["2026-09-14T15:52:10.603008+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.667764+00:00", "trade", 8.265, 198.0]
["2026-09-14T15:52:10.668340+00:00", "trade", 8.2625, 198.0]
["2026-09-14T15:52:10.668418+00:00", "trade", 8.26, 227.0]
["2026-09-14T15:52:10.668494+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:52:10.668574+00:00", "trade", 8.26, 1500.0]
["2026-09-14T15:52:10.668650+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:52:10.668749+00:00", "trade", 8.26, 198.0]
["2026-09-14T15:52:10.668854+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.668958+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.669176+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:52:10.669217+00:00", "trade", 8.265, 20.0]
["2026-09-14T15:52:10.669314+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:52:10.669321+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:52:10.669564+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.670173+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.672719+00:00", "trade", 8.26, 20.0]
["2026-09-14T15:52:10.672721+00:00", "trade", 8.26, 164.0]
["2026-09-14T15:52:10.672722+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.672724+00:00", "trade", 8.26, 216.0]
["2026-09-14T15:52:10.672727+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.672733+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.672740+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.672925+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.672933+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.672950+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.672950+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.672958+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.672965+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.672971+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.673007+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.673023+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.673150+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.673197+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.673205+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.673212+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.673220+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.673227+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.673286+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.673298+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.673359+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.673406+00:00", "trade", 8.26, 20.0]
["2026-09-14T15:52:10.673479+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.673619+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.673708+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.673739+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.673789+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.673800+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.673810+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.674492+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.674743+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.675370+00:00", "trade", 8.26, 94.0]
["2026-09-14T15:52:10.675456+00:00", "trade", 8.26, 6.0]
["2026-09-14T15:52:10.675723+00:00", "trade", 8.26, 162.0]
["2026-09-14T15:52:10.676150+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677424+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:52:10.677426+00:00", "trade", 8.26, 152.0]
["2026-09-14T15:52:10.677426+00:00", "trade", 8.26, 400.0]
["2026-09-14T15:52:10.677448+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677453+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.677459+00:00", "trade", 8.26, 42.0]
["2026-09-14T15:52:10.677459+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677461+00:00", "trade", 8.26, 58.0]
["2026-09-14T15:52:10.677464+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.677466+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677470+00:00", "trade", 8.26, 40.0]
["2026-09-14T15:52:10.677473+00:00", "trade", 8.26, 60.0]
["2026-09-14T15:52:10.677473+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677479+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677486+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677490+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.677493+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677500+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677507+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677515+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677516+00:00", "trade", 8.26, 42.0]
["2026-09-14T15:52:10.677556+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677558+00:00", "trade", 8.26, 36.0]
["2026-09-14T15:52:10.677583+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677584+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.677585+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.677590+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677629+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677633+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677641+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.677813+00:00", "trade", 8.26, 68.0]
["2026-09-14T15:52:10.677818+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.677823+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.677880+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.677896+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.677925+00:00", "trade", 8.26, 34.0]
["2026-09-14T15:52:10.677925+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.677932+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.677949+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.677961+00:00", "trade", 8.26, 66.0]
["2026-09-14T15:52:10.677964+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.677964+00:00", "trade", 8.26, 11.0]
["2026-09-14T15:52:10.677966+00:00", "trade", 8.26, 10.0]
["2026-09-14T15:52:10.677968+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.677984+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.678003+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.678010+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.678017+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.678024+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.678025+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.678030+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.678050+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.678100+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.678144+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.678347+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.678358+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.679031+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.679106+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.679417+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.681468+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.681469+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:52:10.681470+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:52:10.681471+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.681472+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:52:10.681477+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.681477+00:00", "trade", 8.26, 400.0]
["2026-09-14T15:52:10.681478+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:52:10.681547+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.681553+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.681709+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.681860+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.681875+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.681886+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.681893+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.681908+00:00", "trade", 8.26, 42.0]
["2026-09-14T15:52:10.681923+00:00", "trade", 8.26, 40.0]
["2026-09-14T15:52:10.681991+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.682000+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.682006+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.682013+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.682020+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.682026+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.682041+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.682041+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.682056+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.682060+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.682092+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.682146+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.682157+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.682201+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.682291+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.682325+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.682331+00:00", "trade", 8.26, 38.0]
["2026-09-14T15:52:10.682471+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.682484+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.682609+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.682655+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.682677+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.682817+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.682919+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.683132+00:00", "trade", 8.26, 14.0]
["2026-09-14T15:52:10.683195+00:00", "trade", 8.26, 286.0]
["2026-09-14T15:52:10.683216+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.684609+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.694368+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.694369+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.694370+00:00", "trade", 8.26, 400.0]
["2026-09-14T15:52:10.694371+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.694377+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.694377+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.694436+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:52:10.694437+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:52:10.694439+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.694439+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.694440+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.694446+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.694453+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.694459+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.694465+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694466+00:00", "trade", 8.26, 277.0]
["2026-09-14T15:52:10.694473+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694479+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694487+00:00", "trade", 8.26, 63.0]
["2026-09-14T15:52:10.694487+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694494+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694501+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694507+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694514+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694521+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694527+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694533+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694540+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694547+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694553+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694559+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694573+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694580+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694588+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.694592+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.694595+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.694608+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.694614+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.694660+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.694749+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.694781+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.694808+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.694814+00:00", "trade", 8.26, 33.0]
["2026-09-14T15:52:10.694816+00:00", "trade", 8.26, 267.0]
["2026-09-14T15:52:10.694848+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.694887+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.694895+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.694902+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.694930+00:00", "trade", 8.26, 40.0]
["2026-09-14T15:52:10.694933+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.694938+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:52:10.695052+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.695102+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.695133+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.695248+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.695312+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.695407+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.695408+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.695408+00:00", "trade", 8.26, 277.0]
["2026-09-14T15:52:10.695410+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.695413+00:00", "trade", 8.26, 300.0]
["2026-09-14T15:52:10.695467+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.695574+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.695592+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.695593+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:10.695792+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.695794+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:52:10.695805+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.695870+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.696569+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:52:10.696573+00:00", "trade", 8.26, 70.0]
["2026-09-14T15:52:10.696573+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.696752+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.697345+00:00", "trade", 8.26, 30.0]
["2026-09-14T15:52:10.697346+00:00", "trade", 8.26, 70.0]
["2026-09-14T15:52:10.697352+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.697368+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.697385+00:00", "trade", 8.26, 30.0]
["2026-09-14T15:52:10.697386+00:00", "trade", 8.26, 70.0]
["2026-09-14T15:52:10.697392+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.697612+00:00", "trade", 8.26, 200.0]
["2026-09-14T15:52:10.697819+00:00", "trade", 8.26, 1300.0]
["2026-09-14T15:52:10.697847+00:00", "trade", 8.26, 30.0]
["2026-09-14T15:52:10.697848+00:00", "trade", 8.26, 70.0]
["2026-09-14T15:52:10.697854+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.697948+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.698313+00:00", "trade", 8.26, 230.0]
["2026-09-14T15:52:10.698313+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.698314+00:00", "trade", 8.26, 370.0]
["2026-09-14T15:52:10.698320+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.698410+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.698417+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.698424+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.698431+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:10.698775+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.698782+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.698789+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.698796+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.698802+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.698809+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:10.698881+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.698933+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.698994+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.699056+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.699259+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.699272+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.699361+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.699374+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.699386+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.700050+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.704551+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.711675+00:00", "trade", 8.25, 13542.0]
["2026-09-14T15:52:10.712440+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.712719+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.712759+00:00", "trade", 8.255, 3.0]
["2026-09-14T15:52:10.859365+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.860942+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.883329+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:10.994344+00:00", "trade", 8.263, 60.0]
["2026-09-14T15:52:10.994371+00:00", "trade", 8.263, 88.0]
["2026-09-14T15:52:10.994578+00:00", "trade", 8.262, 200.0]
["2026-09-14T15:52:10.994603+00:00", "trade", 8.263, 200.0]
["2026-09-14T15:52:10.995068+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:11.640848+00:00", "trade", 8.2482, 1.0]
["2026-09-14T15:52:11.925997+00:00", "trade", 8.26, 199.0]
["2026-09-14T15:52:11.925998+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:11.925999+00:00", "trade", 8.26, 400.0]
["2026-09-14T15:52:11.926005+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:11.926049+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:11.926057+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:11.926064+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:11.926070+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:11.926077+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:11.926084+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:11.926090+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:11.926097+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:11.926104+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:11.926314+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:11.926329+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:11.926354+00:00", "trade", 8.26, 40.0]
["2026-09-14T15:52:11.926384+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:11.926422+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:11.926498+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:11.926512+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:11.926603+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:52:11.926603+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:11.926762+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:11.926814+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:11.926922+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:11.927062+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:11.927301+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:11.927630+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:11.928705+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:11.930978+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:11.931690+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:11.933065+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:11.940121+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:12.026127+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:12.222042+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:52:12.727105+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:52:15.511952+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:15.512805+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:15.513341+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:15.513693+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:15.519129+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:15.520472+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:15.532568+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:15.744706+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:17.062326+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:52:17.062334+00:00", "quote", 8.25, 8.27]
["2026-09-14T15:52:17.062370+00:00", "quote", 8.25, 8.26]
["2026-09-14T15:52:17.062374+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:17.062406+00:00", "quote", 8.26, 8.26]
["2026-09-14T15:52:17.062760+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:17.062794+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:17.063061+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:17.063225+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:17.063232+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:17.063272+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:17.063533+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:17.064973+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:17.117633+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:17.118077+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:19.270941+00:00", "trade", 8.2601, 950.0]
["2026-09-14T15:52:19.821216+00:00", "trade", 8.2635, 3.0]
["2026-09-14T15:52:20.287788+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:20.288318+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:20.838721+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:20.840677+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.097546+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.416009+00:00", "trade", 8.27, 97.0]
["2026-09-14T15:52:21.416324+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.416339+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:52:21.416492+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.416542+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.416573+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.416689+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.416694+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:52:21.416697+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.417068+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:52:21.417068+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.417421+00:00", "trade", 8.265, 3.0]
["2026-09-14T15:52:21.417642+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.417762+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.417830+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.419604+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.420382+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.421959+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.421973+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.424463+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.426397+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.426839+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.529806+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.530261+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.530276+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.530780+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.540203+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.644716+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.644798+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.644928+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.645093+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.645107+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.645536+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.645608+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.645983+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.654761+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.665811+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.666258+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.666271+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.666708+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.667504+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.667522+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.667535+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.667542+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.667554+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.768415+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.768823+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.769321+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.769327+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.769331+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.772617+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:21.778765+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:22.817003+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:22.817538+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:22.818017+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:22.818025+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:22.822677+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:22.826931+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:22.888919+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:22.889439+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:22.889900+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:22.889911+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:22.893279+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:22.898884+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.226472+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.226509+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.227392+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.228899+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.236390+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.300319+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.301106+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.301583+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.303278+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.310245+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.591537+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.591562+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.591877+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:52:23.591906+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.591923+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.592198+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.592266+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.592282+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:23.592283+00:00", "trade", 8.27, 8.0]
["2026-09-14T15:52:23.592360+00:00", "trade", 8.27, 14.0]
["2026-09-14T15:52:23.594283+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.594284+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:52:23.594301+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.594314+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.594937+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.594961+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:52:23.594980+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.595001+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.595242+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.595254+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.595387+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.595407+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.595441+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.595457+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.595889+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.596378+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.596420+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.596435+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.596447+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.596457+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.596812+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.597280+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.597318+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.597798+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.597808+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.599814+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.601468+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.704765+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.704848+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.705223+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:23.709939+00:00", "trade", 8.265, 3.0]
["2026-09-14T15:52:24.506450+00:00", "trade", 8.2612, 6.0]
["2026-09-14T15:52:25.328885+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:25.499725+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:25.521472+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:25.545130+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:52:25.546086+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:25.571467+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:25.582966+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:25.612215+00:00", "trade", 8.2613, 1.0]
["2026-09-14T15:52:25.674282+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674310+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:25.674346+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:52:25.674347+00:00", "trade", 8.27, 116.0]
["2026-09-14T15:52:25.674353+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:25.674386+00:00", "trade", 8.27, 184.0]
["2026-09-14T15:52:25.674387+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674417+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674423+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674430+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674437+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674465+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674699+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674774+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674890+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674913+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674926+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674933+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674939+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.674967+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.675034+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.675055+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.675062+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.676285+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.679414+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.679962+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.681443+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.684693+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.774531+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.774948+00:00", "trade", 8.27, 143.0]
["2026-09-14T15:52:25.778377+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.778406+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.778724+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.778843+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:25.783614+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:29.799903+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:52:29.801690+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:52:30.443990+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:30.445006+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:31.011360+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:31.880459+00:00", "trade", 8.2701, 100.0]
["2026-09-14T15:52:31.881051+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:31.881517+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:32.097306+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:32.097478+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:32.097498+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:32.389065+00:00", "trade", 8.2401, 20.0]
["2026-09-14T15:52:32.566907+00:00", "trade", 8.2541, 44.0]
["2026-09-14T15:52:32.762822+00:00", "trade", 8.2401, 21.0]
["2026-09-14T15:52:33.416319+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:33.560515+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:33.663314+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:33.663794+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:34.226516+00:00", "trade", 8.2701, 1000.0]
["2026-09-14T15:52:34.592691+00:00", "trade", 8.2701, 1000.0]
["2026-09-14T15:52:34.924387+00:00", "trade", 8.2786, 1.0]
["2026-09-14T15:52:35.541107+00:00", "trade", 8.27, 364.0]
["2026-09-14T15:52:35.541108+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:35.541109+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:35.541110+00:00", "trade", 8.27, 105.0]
["2026-09-14T15:52:35.541121+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:35.541202+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:35.541209+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:35.541219+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:35.541243+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:35.541252+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:35.541260+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:35.541267+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:35.541274+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:35.541280+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:35.541286+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:35.541312+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:35.541321+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:52:35.541322+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:52:35.541324+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:35.541344+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:35.541356+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:35.541365+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:35.541379+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:35.541439+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:35.541440+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:52:35.541445+00:00", "trade", 8.27, 80.0]
["2026-09-14T15:52:35.541464+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:52:35.541466+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:35.541466+00:00", "trade", 8.27, 56.0]
["2026-09-14T15:52:35.541467+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:35.542113+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:52:35.543253+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:35.545073+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:35.545446+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:35.546215+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:35.546244+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:35.546892+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:35.546892+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:35.548177+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:35.563105+00:00", "trade", 8.2681, 6048.0]
["2026-09-14T15:52:35.565587+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:52:35.602615+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:52:35.642950+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:35.646549+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:35.650593+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:35.763788+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.076309+00:00", "trade", 8.2624, 1.0]
["2026-09-14T15:52:36.465402+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.575558+00:00", "trade", 8.2509, 1.0]
["2026-09-14T15:52:36.831115+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.831876+00:00", "trade", 8.265, 50.0]
["2026-09-14T15:52:36.831877+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:36.831889+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.831897+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.831903+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.831910+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.831916+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.831923+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.831930+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.831937+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.831944+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.831951+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.831957+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.831963+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.831970+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.831976+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.832224+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:36.832234+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:36.832246+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:36.832299+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:52:36.832300+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.832301+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.832336+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:52:36.832399+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.832405+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.832446+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.832456+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.832489+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:36.832490+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:36.832491+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.832499+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:36.832516+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.832546+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.832560+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:52:36.832562+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.832563+00:00", "trade", 8.27, 294.0]
["2026-09-14T15:52:36.832568+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:52:36.832662+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833064+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833110+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833127+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833143+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833301+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833357+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:36.833357+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833358+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:52:36.833360+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:36.833361+00:00", "trade", 8.27, 541.0]
["2026-09-14T15:52:36.833363+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833365+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:52:36.833370+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833377+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833416+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833423+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833430+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833437+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833444+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833450+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833456+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833463+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833470+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833666+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833673+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833794+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833807+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833814+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:52:36.833825+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.833831+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.833833+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.833840+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.833846+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.833852+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.833858+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.833865+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.833871+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.833877+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.833884+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.833891+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.833898+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:52:36.833903+00:00", "trade", 8.27, 94.0]
["2026-09-14T15:52:36.833919+00:00", "trade", 8.27, 181.0]
["2026-09-14T15:52:36.833919+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.833959+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.833971+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.835143+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.835218+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.836675+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.837900+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.844244+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.844761+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.844887+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.845407+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.854201+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.860215+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.860886+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.923831+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.934102+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:36.934109+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:37.332563+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:52:41.930564+00:00", "trade", 8.2638, 1000.0]
["2026-09-14T15:52:42.866486+00:00", "trade", 8.265, 12.0]
["2026-09-14T15:52:43.320579+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:43.610932+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:44.446252+00:00", "trade", 8.2625, 28.0]
["2026-09-14T15:52:44.758227+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:45.020581+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:45.521110+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:46.769753+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:46.802803+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:52:46.803649+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:46.803776+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:46.803862+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:52:46.804601+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:46.804646+00:00", "trade", 8.265, 3.0]
["2026-09-14T15:52:46.813335+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:46.990173+00:00", "trade", 8.2601, 400.0]
["2026-09-14T15:52:47.372671+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:47.392036+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:48.640286+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:49.409883+00:00", "trade", 8.2677, 12.0]
["2026-09-14T15:52:50.926769+00:00", "trade", 8.265, 70.0]
["2026-09-14T15:52:50.960375+00:00", "trade", 8.265, 30.0]
["2026-09-14T15:52:51.543995+00:00", "trade", 8.2531, 11.0]
["2026-09-14T15:52:55.021130+00:00", "trade", 8.265, 7.0]
["2026-09-14T15:52:55.166941+00:00", "trade", 8.2418, 11.0]
["2026-09-14T15:52:57.521526+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:57.521597+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:57.595655+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:57.628585+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:52:57.630740+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:52:57.711722+00:00", "trade", 8.265, 6047.0]
["2026-09-14T15:52:57.712635+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:57.811106+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:58.029291+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:58.283256+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:58.284211+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:58.295512+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:59.017695+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:52:59.183847+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:53:00.025014+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.025020+00:00", "trade", 8.27, 15.0]
["2026-09-14T15:53:00.025200+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.025760+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.025790+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.025797+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.025850+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.026338+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.026354+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.026797+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.113732+00:00", "trade", 8.265, 12.0]
["2026-09-14T15:53:00.113732+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.113734+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:53:00.113735+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:53:00.113736+00:00", "trade", 8.27, 78.0]
["2026-09-14T15:53:00.113739+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.113823+00:00", "trade", 8.27, 22.0]
["2026-09-14T15:53:00.113824+00:00", "trade", 8.27, 353.0]
["2026-09-14T15:53:00.113826+00:00", "trade", 8.27, 94.0]
["2026-09-14T15:53:00.113827+00:00", "trade", 8.27, 181.0]
["2026-09-14T15:53:00.113830+00:00", "trade", 8.27, 400.0]
["2026-09-14T15:53:00.113831+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:53:00.113872+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.113878+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.113885+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.113891+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.113897+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.113904+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:00.113911+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.113918+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.113926+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.113932+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.113938+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.113945+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.113951+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.113958+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.114234+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.114263+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.114310+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.114350+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.114371+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.114381+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:00.114383+00:00", "trade", 8.27, 94.0]
["2026-09-14T15:53:00.114383+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:53:00.114456+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:53:00.114456+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:00.114498+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:00.114655+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:00.114893+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:00.115059+00:00", "trade", 8.28, 216.0]
["2026-09-14T15:53:00.121561+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:00.127122+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:00.213968+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:00.958579+00:00", "trade", 8.28, 2219.0]
["2026-09-14T15:53:01.692384+00:00", "trade", 8.253, 1.0]
["2026-09-14T15:53:01.978587+00:00", "trade", 8.2701, 17.0]
["2026-09-14T15:53:01.978955+00:00", "trade", 8.2701, 1.0]
["2026-09-14T15:53:02.634307+00:00", "trade", 8.2544, 76.0]
["2026-09-14T15:53:02.634349+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:02.634708+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:02.635306+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:02.642729+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:02.760630+00:00", "trade", 8.275, 120.0]
["2026-09-14T15:53:02.760678+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:02.762875+00:00", "trade", 8.275, 1.0]
["2026-09-14T15:53:03.519045+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:03.519544+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:03.521473+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:03.539075+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:03.542041+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:03.542075+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:03.542137+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:03.642809+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:04.886602+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:04.985138+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:04.996102+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:04.996948+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:04.996997+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:04.997183+00:00", "trade", 8.27, 32.0]
["2026-09-14T15:53:04.997230+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:04.997238+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:04.997441+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:53:04.997449+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:04.997455+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:04.997462+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:04.997469+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:04.997475+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:04.997482+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:53:04.997547+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:53:04.997547+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:04.997604+00:00", "trade", 8.27, 198.0]
["2026-09-14T15:53:04.997605+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:04.997759+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:04.997973+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:53:04.997992+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:04.998040+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:04.998058+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:04.998655+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:04.999157+00:00", "trade", 8.27, 21.0]
["2026-09-14T15:53:04.999165+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:04.999377+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:05.002343+00:00", "trade", 8.265, 28.0]
["2026-09-14T15:53:05.007525+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:05.019591+00:00", "trade", 8.265, 186.0]
["2026-09-14T15:53:05.019664+00:00", "trade", 8.265, 14.0]
["2026-09-14T15:53:05.019775+00:00", "trade", 8.265, 172.0]
["2026-09-14T15:53:05.019899+00:00", "trade", 8.265, 24.0]
["2026-09-14T15:53:05.020426+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:53:05.020917+00:00", "trade", 8.265, 186.0]
["2026-09-14T15:53:05.020920+00:00", "trade", 8.265, 14.0]
["2026-09-14T15:53:05.026190+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:53:05.033675+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:53:05.038820+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:53:05.041048+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:05.046050+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:06.528384+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:07.801231+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:53:07.824723+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:53:08.051096+00:00", "trade", 8.265, 4.0]
["2026-09-14T15:53:08.372187+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:08.436696+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:08.437676+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:09.158935+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:53:09.184490+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:53:09.188820+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:53:09.196712+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:53:09.234177+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:53:09.235663+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:53:09.360377+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:53:09.361563+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:53:09.788059+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:09.814200+00:00", "trade", 8.265, 107.0]
["2026-09-14T15:53:09.889814+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:09.912409+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:10.060177+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:10.061283+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:10.814855+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:53:10.816195+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:12.124414+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:12.124855+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:12.125299+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:12.125748+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:12.238487+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:12.551280+00:00", "trade", 8.2532, 21.0]
["2026-09-14T15:53:14.272365+00:00", "trade", 8.243, 22.0]
["2026-09-14T15:53:14.483797+00:00", "trade", 8.2546, 15.0]
["2026-09-14T15:53:15.517362+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:15.519312+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:15.520028+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:16.437913+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:17.991835+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:19.153830+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:53:19.173809+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:53:19.173900+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:53:20.443357+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:20.851203+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:20.852316+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:22.826950+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:22.993636+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:22.994411+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:24.517167+00:00", "trade", 8.2683, 7.0]
["2026-09-14T15:53:25.582456+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:25.585727+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:25.589330+00:00", "trade", 8.265, 11.0]
["2026-09-14T15:53:25.608948+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:25.625429+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:25.625444+00:00", "trade", 8.265, 15.0]
["2026-09-14T15:53:25.625444+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:53:25.767110+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:25.791404+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:53:26.839541+00:00", "trade", 8.2601, 100.0]
["2026-09-14T15:53:27.044943+00:00", "trade", 8.2536, 1.0]
["2026-09-14T15:53:28.212155+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:30.095285+00:00", "trade", 8.2677, 1.0]
["2026-09-14T15:53:30.215579+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:53:30.215945+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:53:31.639306+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:35.473868+00:00", "trade", 8.2686, 5.0]
["2026-09-14T15:53:36.067510+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:36.087041+00:00", "trade", 8.268, 1.0]
["2026-09-14T15:53:36.924993+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:53:36.965617+00:00", "trade", 8.2681, 3.0]
["2026-09-14T15:53:38.596640+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:38.596718+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:38.596850+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:38.597185+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:39.489755+00:00", "trade", 8.2661, 1000.0]
["2026-09-14T15:53:39.490557+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:40.347723+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:40.619710+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:40.987371+00:00", "trade", 8.2637, 23.0]
["2026-09-14T15:53:48.283513+00:00", "trade", 8.265, 4950.0]
["2026-09-14T15:53:49.296062+00:00", "trade", 8.2677, 18.0]
["2026-09-14T15:53:49.296373+00:00", "trade", 8.265, 198.0]
["2026-09-14T15:53:49.396131+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:53:49.396134+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:53:49.420996+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:53:49.421081+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:53:49.432010+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:53:49.432082+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:53:49.433150+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:49.484513+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:49.531529+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:53:49.531614+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:53:49.532133+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:49.870897+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:49.879531+00:00", "trade", 8.2623, 1.0]
["2026-09-14T15:53:49.941791+00:00", "trade", 8.2545, 1.0]
["2026-09-14T15:53:50.963065+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:53:50.963438+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:53:51.948206+00:00", "trade", 8.2672, 3.0]
["2026-09-14T15:53:54.125662+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:54.543225+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:53:54.659254+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:53:54.659341+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:53:54.900297+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:53:54.900340+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:53:54.901979+00:00", "trade", 8.265, 5.0]
["2026-09-14T15:53:54.902705+00:00", "trade", 8.265, 6.0]
["2026-09-14T15:53:57.925398+00:00", "trade", 8.2464, 11.0]
["2026-09-14T15:53:59.066052+00:00", "trade", 8.265, 1100.0]
["2026-09-14T15:53:59.287277+00:00", "trade", 8.2465, 100.0]
["2026-09-14T15:54:00.203568+00:00", "trade", 8.2546, 22.0]
["2026-09-14T15:54:00.207658+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:00.213582+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:00.213593+00:00", "trade", 8.27, 11.0]
["2026-09-14T15:54:00.213599+00:00", "trade", 8.27, 26.0]
["2026-09-14T15:54:00.213746+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:00.213782+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:00.323449+00:00", "trade", 8.2467, 100.0]
["2026-09-14T15:54:01.433751+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:01.433792+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:02.190902+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:05.149356+00:00", "trade", 8.265, 198.0]
["2026-09-14T15:54:05.149387+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:05.149888+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:05.625439+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:06.050491+00:00", "trade", 8.265, 830.0]
["2026-09-14T15:54:06.050545+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:54:07.443275+00:00", "trade", 8.265, 25.0]
["2026-09-14T15:54:07.586077+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:54:08.016482+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:54:10.386105+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:10.661079+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:10.663047+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:10.737211+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:54:10.738021+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:11.691768+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:11.696614+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:12.993157+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:54:13.288824+00:00", "trade", 8.266, 50.0]
["2026-09-14T15:54:14.089333+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:14.420637+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:14.602988+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:14.679988+00:00", "trade", 8.2551, 1.0]
["2026-09-14T15:54:16.133005+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:16.320969+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:54:16.322254+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:16.331474+00:00", "trade", 8.265, 501.0]
["2026-09-14T15:54:16.372212+00:00", "trade", 8.265, 51.0]
["2026-09-14T15:54:16.748832+00:00", "trade", 8.26, 1000.0]
["2026-09-14T15:54:16.749607+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:17.867951+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:19.523909+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:20.444223+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:21.060585+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:54:21.736651+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:25.217131+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:25.217138+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:26.358774+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:26.522118+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:26.522305+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:26.522797+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:26.525249+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:26.525934+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:26.742353+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:27.698701+00:00", "trade", 8.265, 6700.0]
["2026-09-14T15:54:28.278134+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:28.351076+00:00", "trade", 8.265, 123.0]
["2026-09-14T15:54:29.530262+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:29.532012+00:00", "trade", 8.265, 9.0]
["2026-09-14T15:54:29.532886+00:00", "trade", 8.265, 4.0]
["2026-09-14T15:54:29.536888+00:00", "trade", 8.27, 21.0]
["2026-09-14T15:54:29.536893+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:29.536919+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:29.537278+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:29.537351+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:29.537440+00:00", "trade", 8.27, 16.0]
["2026-09-14T15:54:29.538720+00:00", "trade", 8.265, 152.0]
["2026-09-14T15:54:29.539186+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:29.543483+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:29.547883+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:29.998625+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:29.999655+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:30.000107+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:30.217415+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:30.495983+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:30.599554+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:30.599563+00:00", "trade", 8.27, 16.0]
["2026-09-14T15:54:30.600063+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:30.700463+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:30.728569+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:31.285882+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:54:33.184045+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:33.206027+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:33.206329+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:33.206639+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:54:33.216422+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:34.167091+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:54:34.167193+00:00", "trade", 8.27, 45.0]
["2026-09-14T15:54:34.167273+00:00", "trade", 8.27, 60.0]
["2026-09-14T15:54:34.167331+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:34.167354+00:00", "trade", 8.27, 2.0]
["2026-09-14T15:54:34.167438+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:54:34.167523+00:00", "trade", 8.27, 2000.0]
["2026-09-14T15:54:34.167855+00:00", "trade", 8.265, 16.0]
["2026-09-14T15:54:34.167857+00:00", "trade", 8.27, 400.0]
["2026-09-14T15:54:34.167857+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:54:34.167858+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:54:34.167862+00:00", "trade", 8.27, 16.0]
["2026-09-14T15:54:34.167865+00:00", "trade", 8.27, 12.0]
["2026-09-14T15:54:34.167874+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:34.167893+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:34.167929+00:00", "trade", 8.27, 16.0]
["2026-09-14T15:54:34.167946+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:34.167953+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:34.167959+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:34.167966+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:34.168173+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:34.168216+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:54:34.168223+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:34.168231+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:34.168266+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:34.168274+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:34.168352+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:34.168359+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:34.168366+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:34.168373+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:34.168380+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:34.168386+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:34.168408+00:00", "trade", 8.27, 5.0]
["2026-09-14T15:54:34.168424+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:34.168432+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:34.168438+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:34.168441+00:00", "trade", 8.27, 68.0]
["2026-09-14T15:54:34.168443+00:00", "trade", 8.27, 11.0]
["2026-09-14T15:54:34.168444+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:54:34.168522+00:00", "trade", 8.27, 8.0]
["2026-09-14T15:54:34.168522+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:54:34.168522+00:00", "trade", 8.27, 8.0]
["2026-09-14T15:54:34.168523+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:34.168524+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:54:34.168531+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:54:34.168531+00:00", "trade", 8.27, 3.0]
["2026-09-14T15:54:34.168602+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:34.168658+00:00", "trade", 8.27, 16.0]
["2026-09-14T15:54:34.168660+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:34.168722+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:34.168770+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:34.168869+00:00", "trade", 8.275, 139.0]
["2026-09-14T15:54:34.168922+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:34.169052+00:00", "trade", 8.275, 710.0]
["2026-09-14T15:54:34.169622+00:00", "trade", 8.275, 186.0]
["2026-09-14T15:54:34.171246+00:00", "trade", 8.265, 5593.0]
["2026-09-14T15:54:34.285685+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:36.099677+00:00", "trade", 8.2658, 1.0]
["2026-09-14T15:54:36.668756+00:00", "trade", 8.2481, 10.0]
["2026-09-14T15:54:37.711365+00:00", "trade", 8.275, 500.0]
["2026-09-14T15:54:38.127719+00:00", "trade", 8.2722, 1000.0]
["2026-09-14T15:54:38.347546+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:40.474582+00:00", "trade", 8.2566, 1.0]
["2026-09-14T15:54:42.687669+00:00", "trade", 8.2482, 10.0]
["2026-09-14T15:54:43.220475+00:00", "trade", 8.272, 100.0]
["2026-09-14T15:54:43.566091+00:00", "trade", 8.2662, 11.0]
["2026-09-14T15:54:43.770568+00:00", "trade", 8.27, 63.0]
["2026-09-14T15:54:43.770927+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:54:43.771126+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.771202+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.771607+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.771927+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.772113+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.772318+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.772339+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.838467+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.838908+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.840300+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.840302+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:54:43.840303+00:00", "trade", 8.27, 120.0]
["2026-09-14T15:54:43.840305+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:54:43.840331+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.840337+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.840343+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.840350+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.840357+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.840363+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.840370+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.840497+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:54:43.840546+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.840562+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:54:43.840562+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.840609+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.840653+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:54:43.840653+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:54:43.840747+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.840755+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.840762+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.840769+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.840776+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.840791+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.841053+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:54:43.841091+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.841327+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.841586+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.841989+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.842359+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.842558+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.842769+00:00", "trade", 8.27, 71.0]
["2026-09-14T15:54:43.849939+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.852238+00:00", "trade", 8.265, 9.0]
["2026-09-14T15:54:43.862550+00:00", "trade", 8.265, 3.0]
["2026-09-14T15:54:43.878506+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:54:43.878507+00:00", "trade", 8.27, 700.0]
["2026-09-14T15:54:43.878509+00:00", "trade", 8.27, 400.0]
["2026-09-14T15:54:43.878510+00:00", "trade", 8.27, 18.0]
["2026-09-14T15:54:43.878526+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.878533+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.878540+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.878546+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.878552+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.878566+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.878573+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.878587+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.878593+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:54:43.878593+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:54:43.878595+00:00", "trade", 8.27, 400.0]
["2026-09-14T15:54:43.878595+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:54:43.878595+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:43.878613+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:43.878619+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:43.878626+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:43.878632+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:43.878639+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:43.878645+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:43.878652+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:43.878659+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:43.878667+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:54:43.878776+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.879562+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.880249+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.883858+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:43.980280+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:44.753829+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:44.754761+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:45.942624+00:00", "trade", 8.275, 25.0]
["2026-09-14T15:54:46.047675+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:46.259991+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:54:46.261707+00:00", "trade", 8.275, 98.0]
["2026-09-14T15:54:46.264962+00:00", "trade", 8.275, 58.0]
["2026-09-14T15:54:49.030248+00:00", "trade", 8.2558, 39.0]
["2026-09-14T15:54:49.413970+00:00", "trade", 8.273, 100.0]
["2026-09-14T15:54:52.417788+00:00", "trade", 8.28, 18.0]
["2026-09-14T15:54:52.417834+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:52.418196+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:52.418258+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:52.418305+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:52.418482+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:52.444368+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:52.669204+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:53.017705+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:54:53.345158+00:00", "trade", 8.2488, 100.0]
["2026-09-14T15:54:53.729001+00:00", "trade", 8.275, 1.0]
["2026-09-14T15:54:53.730917+00:00", "trade", 8.275, 8.0]
["2026-09-14T15:54:53.731769+00:00", "trade", 8.275, 2.0]
["2026-09-14T15:54:54.311464+00:00", "trade", 8.275, 300.0]
["2026-09-14T15:54:55.959480+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:54:56.718239+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:56.763435+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:58.912066+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:54:59.408664+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:54:59.424989+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044540+00:00", "trade", 8.28, 201.0]
["2026-09-14T15:55:00.044540+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044542+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:55:00.044543+00:00", "trade", 8.28, 1000.0]
["2026-09-14T15:55:00.044544+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:00.044548+00:00", "trade", 8.28, 3156.0]
["2026-09-14T15:55:00.044554+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044560+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044561+00:00", "trade", 8.28, 1844.0]
["2026-09-14T15:55:00.044568+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044582+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044589+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044596+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044603+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044609+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044616+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044623+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044629+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044635+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044642+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044648+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044654+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:00.044701+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044709+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044716+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044722+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044728+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044735+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044741+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044755+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044837+00:00", "trade", 8.28, 1284.0]
["2026-09-14T15:55:00.044854+00:00", "trade", 8.28, 125.0]
["2026-09-14T15:55:00.044854+00:00", "trade", 8.28, 1000.0]
["2026-09-14T15:55:00.044854+00:00", "trade", 8.28, 91.0]
["2026-09-14T15:55:00.044860+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044866+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044873+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044880+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044889+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044897+00:00", "trade", 8.28, 116.0]
["2026-09-14T15:55:00.044937+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.044953+00:00", "trade", 8.28, 367.0]
["2026-09-14T15:55:00.044979+00:00", "trade", 8.28, 109.0]
["2026-09-14T15:55:00.044993+00:00", "trade", 8.28, 33.0]
["2026-09-14T15:55:00.045021+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.045093+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.045101+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.045116+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.045125+00:00", "trade", 8.28, 2000.0]
["2026-09-14T15:55:00.045128+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:00.045129+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:55:00.045129+00:00", "trade", 8.28, 44.0]
["2026-09-14T15:55:00.045197+00:00", "trade", 8.28, 101.0]
["2026-09-14T15:55:00.045198+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:00.045198+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:00.045336+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:00.045364+00:00", "trade", 8.28, 12.0]
["2026-09-14T15:55:00.045365+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:55:00.045656+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:00.046638+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:00.048888+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:00.048940+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:00.050950+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:00.051605+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:00.058608+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:00.097481+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:00.102871+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:01.052271+00:00", "trade", 8.285, 1.0]
["2026-09-14T15:55:01.053836+00:00", "trade", 8.285, 4.0]
["2026-09-14T15:55:01.330876+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:02.162309+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:55:02.857077+00:00", "trade", 8.2713, 7.0]
["2026-09-14T15:55:03.407888+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:03.535137+00:00", "trade", 8.2583, 1.0]
["2026-09-14T15:55:03.960817+00:00", "trade", 8.2802, 1000.0]
["2026-09-14T15:55:05.414446+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:55:06.127368+00:00", "trade", 8.285, 2000.0]
["2026-09-14T15:55:06.521811+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:06.521878+00:00", "trade", 8.28, 5.0]
["2026-09-14T15:55:06.522396+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:06.522398+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:06.522470+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:06.522470+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:06.522474+00:00", "trade", 8.28, 20.0]
["2026-09-14T15:55:06.522474+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:06.522475+00:00", "trade", 8.28, 470.0]
["2026-09-14T15:55:06.522477+00:00", "trade", 8.28, 33.0]
["2026-09-14T15:55:06.522481+00:00", "trade", 8.28, 19.0]
["2026-09-14T15:55:06.522486+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:06.522492+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:06.522567+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:06.522580+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:06.522586+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:06.522593+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:06.522600+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:06.522606+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:06.522612+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:06.522619+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:06.522625+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:06.522639+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:06.522654+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:06.523136+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:55:06.523137+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:55:06.523140+00:00", "trade", 8.28, 8.0]
["2026-09-14T15:55:06.523140+00:00", "trade", 8.28, 5.0]
["2026-09-14T15:55:06.523142+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:06.523143+00:00", "trade", 8.28, 2.0]
["2026-09-14T15:55:06.523144+00:00", "trade", 8.28, 2.0]
["2026-09-14T15:55:06.523147+00:00", "trade", 8.28, 170.0]
["2026-09-14T15:55:06.523715+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:06.524026+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:06.524543+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:06.524555+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:06.525354+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:06.525414+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:55:06.526976+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:06.527435+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:06.527652+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:06.527662+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:06.529523+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:06.549618+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:06.622501+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:06.623193+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:07.043898+00:00", "trade", 8.2623, 17.0]
["2026-09-14T15:55:10.298293+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:10.333643+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:55:10.334009+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:55:10.804127+00:00", "trade", 8.2508, 13.0]
["2026-09-14T15:55:10.804893+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:10.804966+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:11.623409+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:12.915598+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:12.998569+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:16.500312+00:00", "trade", 8.2714, 12.0]
["2026-09-14T15:55:16.565626+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:17.054558+00:00", "trade", 8.2714, 1.0]
["2026-09-14T15:55:17.071923+00:00", "trade", 8.275, 9.0]
["2026-09-14T15:55:17.071927+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:55:17.071928+00:00", "trade", 8.275, 91.0]
["2026-09-14T15:55:17.072767+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:17.072912+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:17.994213+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:18.004553+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:55:18.004950+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:18.004973+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:18.005002+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:18.005015+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:18.005022+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:18.005029+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:18.005418+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:18.017264+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:18.017723+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:18.117927+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:18.836534+00:00", "trade", 8.2595, 1.0]
["2026-09-14T15:55:19.107747+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:19.246293+00:00", "trade", 8.2508, 11.0]
["2026-09-14T15:55:19.525241+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:19.525439+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:19.754813+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:19.755262+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:20.464589+00:00", "trade", 8.2508, 100.0]
["2026-09-14T15:55:20.464736+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:20.466428+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:21.854952+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:22.666700+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:22.696271+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:22.696800+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:22.732640+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:22.830133+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:23.159971+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:23.159980+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:23.578899+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:23.578931+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:24.019319+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:24.479849+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:25.313476+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:25.313483+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:25.341508+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:25.494397+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:25.495064+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:25.495532+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:25.763914+00:00", "trade", 8.2661, 1200.0]
["2026-09-14T15:55:25.768088+00:00", "trade", 8.2661, 100.0]
["2026-09-14T15:55:25.768305+00:00", "trade", 8.2661, 200.0]
["2026-09-14T15:55:25.770350+00:00", "trade", 8.2661, 100.0]
["2026-09-14T15:55:26.518690+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:26.519194+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:27.406269+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:55:27.407636+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:27.600095+00:00", "trade", 8.27, 19.0]
["2026-09-14T15:55:27.600096+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:27.915573+00:00", "trade", 8.27, 600.0]
["2026-09-14T15:55:27.915624+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:27.915625+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:55:27.915626+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:55:27.915627+00:00", "trade", 8.27, 85.0]
["2026-09-14T15:55:27.915629+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:55:27.915680+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:27.915687+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:27.915693+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:27.915700+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:27.915706+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:27.915723+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:27.915870+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:27.915884+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:27.915891+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:27.915897+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:27.915903+00:00", "trade", 8.27, 29.0]
["2026-09-14T15:55:27.915905+00:00", "trade", 8.27, 160.0]
["2026-09-14T15:55:27.915907+00:00", "trade", 8.27, 52.0]
["2026-09-14T15:55:27.915907+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:27.915909+00:00", "trade", 8.27, 38.0]
["2026-09-14T15:55:27.915914+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:27.915921+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:27.915927+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:27.915933+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:27.915940+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:27.915948+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:27.915955+00:00", "trade", 8.27, 50.0]
["2026-09-14T15:55:27.915956+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:27.915962+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:27.915968+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:27.915976+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:27.916025+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:27.916237+00:00", "trade", 8.27, 9.0]
["2026-09-14T15:55:27.916238+00:00", "trade", 8.27, 4.0]
["2026-09-14T15:55:27.917174+00:00", "trade", 8.27, 81.0]
["2026-09-14T15:55:27.917682+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:27.918416+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:27.920023+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:27.920955+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:27.920965+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:27.923667+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:27.924686+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:55:27.928072+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:27.935110+00:00", "trade", 8.265, 7.0]
["2026-09-14T15:55:27.942842+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:27.945180+00:00", "trade", 8.265, 5.0]
["2026-09-14T15:55:27.979544+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:28.016563+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:28.390505+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:29.307968+00:00", "trade", 8.2514, 100.0]
["2026-09-14T15:55:29.378272+00:00", "trade", 8.2514, 10.0]
["2026-09-14T15:55:29.925723+00:00", "trade", 8.27, 400.0]
["2026-09-14T15:55:29.925723+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:29.925725+00:00", "trade", 8.27, 11.0]
["2026-09-14T15:55:29.925726+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:55:29.925730+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:55:29.925758+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:29.925764+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:29.925770+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:29.925776+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:29.925783+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:29.925789+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:29.925797+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:55:29.925819+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:29.925832+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:29.925839+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:29.925845+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:29.925851+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:29.925858+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:29.925871+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:29.926016+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:29.926152+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:55:29.926161+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:29.926229+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:29.926239+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:29.926279+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:29.926282+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:55:29.926337+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:55:29.926337+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.926399+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.926432+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.926472+00:00", "trade", 8.27, 16.0]
["2026-09-14T15:55:29.926520+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.926535+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.926580+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.926590+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.926648+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.926735+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.926753+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.926878+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.927103+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.927137+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.927217+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.927593+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.930506+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.930734+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.930753+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.932083+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:29.932781+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:30.025835+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:30.585378+00:00", "trade", 8.2515, 14.0]
["2026-09-14T15:55:31.979477+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:33.039846+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:33.039888+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:33.088524+00:00", "trade", 8.2701, 1000.0]
["2026-09-14T15:55:33.089010+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:33.089468+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:33.195553+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:34.579536+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:34.579992+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:38.113301+00:00", "trade", 8.2604, 1.0]
["2026-09-14T15:55:38.114728+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:39.184552+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:39.184559+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:39.185072+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:39.185531+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:39.486916+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:39.486938+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:39.487545+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:39.600241+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:39.858979+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:39.858999+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:41.416382+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:41.416840+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:41.534690+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:41.534697+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:41.553780+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:41.554230+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:41.667177+00:00", "trade", 8.2712, 6.0]
["2026-09-14T15:55:42.513523+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:42.821691+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:42.821809+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:42.822202+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:42.822275+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:55:42.822448+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:42.827135+00:00", "trade", 8.275, 9.0]
["2026-09-14T15:55:42.827903+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:42.827921+00:00", "trade", 8.275, 2.0]
["2026-09-14T15:55:44.954512+00:00", "trade", 8.2777, 12.0]
["2026-09-14T15:55:44.955327+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:44.955335+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:44.955344+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:44.955362+00:00", "trade", 8.28, 10.0]
["2026-09-14T15:55:44.956319+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:44.956353+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:44.956844+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:44.960958+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:44.965903+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:45.562749+00:00", "trade", 8.2521, 15.0]
["2026-09-14T15:55:45.612681+00:00", "trade", 8.2521, 10.0]
["2026-09-14T15:55:45.997535+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:45.997594+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:45.998233+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.137332+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.137351+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.520830+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:46.520831+00:00", "trade", 8.28, 4.0]
["2026-09-14T15:55:46.520832+00:00", "trade", 8.28, 10.0]
["2026-09-14T15:55:46.520856+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.520863+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.520886+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.520895+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.520902+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521162+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521169+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521176+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521187+00:00", "trade", 8.28, 114.0]
["2026-09-14T15:55:46.521198+00:00", "trade", 8.28, 32.0]
["2026-09-14T15:55:46.521208+00:00", "trade", 8.28, 82.0]
["2026-09-14T15:55:46.521212+00:00", "trade", 8.28, 114.0]
["2026-09-14T15:55:46.521233+00:00", "trade", 8.28, 114.0]
["2026-09-14T15:55:46.521265+00:00", "trade", 8.28, 37.0]
["2026-09-14T15:55:46.521275+00:00", "trade", 8.28, 18.0]
["2026-09-14T15:55:46.521289+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521296+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521313+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521410+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521416+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521422+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521456+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521466+00:00", "trade", 8.28, 590.0]
["2026-09-14T15:55:46.521466+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521469+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:46.521473+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521485+00:00", "trade", 8.28, 8.0]
["2026-09-14T15:55:46.521488+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521490+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:46.521490+00:00", "trade", 8.28, 10.0]
["2026-09-14T15:55:46.521490+00:00", "trade", 8.28, 141.0]
["2026-09-14T15:55:46.521492+00:00", "trade", 8.28, 196.0]
["2026-09-14T15:55:46.521496+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521511+00:00", "trade", 8.28, 606.0]
["2026-09-14T15:55:46.521512+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:46.521513+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.521514+00:00", "trade", 8.28, 355.0]
["2026-09-14T15:55:46.521514+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.521526+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.521535+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.521545+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.521552+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.521561+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.521562+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:46.521563+00:00", "trade", 8.28, 961.0]
["2026-09-14T15:55:46.521572+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521620+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521632+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521653+00:00", "trade", 8.28, 179.0]
["2026-09-14T15:55:46.521653+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.521674+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:46.521674+00:00", "trade", 8.28, 961.0]
["2026-09-14T15:55:46.521674+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521682+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521690+00:00", "trade", 8.28, 31.0]
["2026-09-14T15:55:46.521698+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521858+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521930+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.521988+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:46.522469+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.522963+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523219+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523226+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523232+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523239+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523246+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523257+00:00", "trade", 8.28, 253.0]
["2026-09-14T15:55:46.523258+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523260+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523264+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:55:46.523288+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523439+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523446+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523485+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523494+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523548+00:00", "trade", 8.28, 60.0]
["2026-09-14T15:55:46.523549+00:00", "trade", 8.28, 187.0]
["2026-09-14T15:55:46.523727+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523783+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:46.523789+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.523900+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.524269+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.526309+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.526399+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.528489+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.536164+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.540579+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:46.635382+00:00", "trade", 8.275, 8.0]
["2026-09-14T15:55:46.636174+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:47.003065+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:47.340745+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:47.340775+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:49.114134+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:49.114401+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:49.215589+00:00", "trade", 8.275, 1.0]
["2026-09-14T15:55:49.574403+00:00", "trade", 8.2701, 60.0]
["2026-09-14T15:55:49.770220+00:00", "trade", 8.2797, 100.0]
["2026-09-14T15:55:50.725539+00:00", "trade", 8.2526, 100.0]
["2026-09-14T15:55:53.358867+00:00", "trade", 8.2608, 36.0]
["2026-09-14T15:55:54.218401+00:00", "trade", 8.261, 1.0]
["2026-09-14T15:55:54.222669+00:00", "trade", 8.261, 1.0]
["2026-09-14T15:55:54.773732+00:00", "trade", 8.2798, 7000.0]
["2026-09-14T15:55:54.773782+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.774442+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.774761+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.774872+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.797057+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.808727+00:00", "trade", 8.28, 590.0]
["2026-09-14T15:55:54.808727+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.808729+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:54.808730+00:00", "trade", 8.28, 179.0]
["2026-09-14T15:55:54.808731+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:54.808756+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.808762+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.808768+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.808775+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.808781+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.808788+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.808795+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.808802+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:55:54.808809+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.808815+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.808821+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.808828+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.808835+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.808841+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.809055+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.809063+00:00", "trade", 8.28, 37.0]
["2026-09-14T15:55:54.809063+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.809068+00:00", "trade", 8.28, 18.0]
["2026-09-14T15:55:54.809072+00:00", "trade", 8.28, 45.0]
["2026-09-14T15:55:54.809093+00:00", "trade", 8.28, 15.0]
["2026-09-14T15:55:54.809115+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.809245+00:00", "trade", 8.28, 4.0]
["2026-09-14T15:55:54.809253+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.809260+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.809277+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.809303+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.809316+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.809355+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:54.809358+00:00", "trade", 8.28, 3.0]
["2026-09-14T15:55:54.809358+00:00", "trade", 8.28, 187.0]
["2026-09-14T15:55:54.809358+00:00", "trade", 8.28, 253.0]
["2026-09-14T15:55:54.809358+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.809373+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.809386+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.809388+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:54.809388+00:00", "trade", 8.28, 443.0]
["2026-09-14T15:55:54.809400+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:54.809401+00:00", "trade", 8.28, 443.0]
["2026-09-14T15:55:54.809408+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:54.809409+00:00", "trade", 8.28, 443.0]
["2026-09-14T15:55:54.809421+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:54.809421+00:00", "trade", 8.28, 543.0]
["2026-09-14T15:55:54.809481+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:54.809511+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:55:54.809615+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:54.809616+00:00", "trade", 8.28, 443.0]
["2026-09-14T15:55:54.809616+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:54.809834+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:54.810124+00:00", "trade", 8.28, 250.0]
["2026-09-14T15:55:54.811195+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:54.813318+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:54.813925+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:54.815785+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:54.819696+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:54.823439+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:54.832498+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:54.910478+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:55.013056+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:55.150242+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:55.311849+00:00", "trade", 8.285, 10.0]
["2026-09-14T15:55:55.576093+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:55.580294+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:55.580324+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:56.048017+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:57.265896+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:55:57.502894+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:55:58.514584+00:00", "trade", 8.285, 500.0]
["2026-09-14T15:55:58.581821+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:59.045720+00:00", "trade", 8.2801, 1000.0]
["2026-09-14T15:55:59.046486+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:59.046520+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:59.377866+00:00", "trade", 8.2867, 60.0]
["2026-09-14T15:55:59.820314+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:59.820410+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:55:59.820509+00:00", "trade", 8.28, 300.0]
["2026-09-14T15:55:59.820538+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:55:59.820539+00:00", "trade", 8.28, 200.0]
["2026-09-14T15:55:59.823410+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:00.511501+00:00", "trade", 8.285, 90.0]
["2026-09-14T15:56:01.193230+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:02.494467+00:00", "trade", 8.2627, 100.0]
["2026-09-14T15:56:02.867913+00:00", "trade", 8.279, 6.0]
["2026-09-14T15:56:03.099012+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:04.239027+00:00", "trade", 8.282, 500.0]
["2026-09-14T15:56:08.414379+00:00", "trade", 8.285, 120.0]
["2026-09-14T15:56:08.414680+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:08.418731+00:00", "trade", 8.285, 1.0]
["2026-09-14T15:56:08.427318+00:00", "trade", 8.29, 1.0]
["2026-09-14T15:56:09.520066+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:10.527153+00:00", "trade", 8.2641, 1.0]
["2026-09-14T15:56:10.751946+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:10.847457+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:10.847955+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:10.896907+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:10.897907+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:10.999015+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:11.001839+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:11.054218+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:11.320730+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:11.520623+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:11.611878+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:12.215353+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:12.238990+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:12.392549+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:13.388213+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:13.627053+00:00", "trade", 8.285, 64.0]
["2026-09-14T15:56:14.872899+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:14.911721+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:14.982971+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:14.983787+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:15.673672+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:16.478841+00:00", "trade", 8.285, 150.0]
["2026-09-14T15:56:16.479133+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:16.479467+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:16.479467+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:16.479468+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:16.479470+00:00", "trade", 8.28, 19.0]
["2026-09-14T15:56:16.479471+00:00", "trade", 8.28, 102.0]
["2026-09-14T15:56:16.479474+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:56:16.479474+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:16.479488+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:16.479502+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:16.479546+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:16.479553+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:16.479556+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:16.479557+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.479559+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.479583+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.479621+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.479881+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.479973+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.480084+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.480104+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.480111+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.480144+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.480177+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.480201+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.480275+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.480298+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.480311+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.480341+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.482226+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.482246+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.482695+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.483739+00:00", "trade", 8.28, 8.0]
["2026-09-14T15:56:16.491984+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.492013+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.548540+00:00", "trade", 8.275, 186.0]
["2026-09-14T15:56:16.548981+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.549528+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:16.582495+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:18.092018+00:00", "trade", 8.28, 20.0]
["2026-09-14T15:56:18.092988+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:18.096651+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:18.308007+00:00", "trade", 8.2678, 1.0]
["2026-09-14T15:56:19.068933+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:56:19.801023+00:00", "trade", 8.2682, 27.0]
["2026-09-14T15:56:23.286053+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:23.295287+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:23.295749+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:23.424030+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:24.054191+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:24.638252+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:25.654675+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:25.675792+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:26.721413+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:27.446597+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:27.665068+00:00", "trade", 8.2547, 10.0]
["2026-09-14T15:56:28.367392+00:00", "trade", 8.2793, 34.0]
["2026-09-14T15:56:29.598021+00:00", "trade", 8.2682, 1.0]
["2026-09-14T15:56:30.844048+00:00", "trade", 8.275, 10.0]
["2026-09-14T15:56:30.844078+00:00", "trade", 8.275, 8.0]
["2026-09-14T15:56:31.827987+00:00", "trade", 8.2799, 650.0]
["2026-09-14T15:56:31.833580+00:00", "trade", 8.275, 5.0]
["2026-09-14T15:56:31.834377+00:00", "trade", 8.275, 4.0]
["2026-09-14T15:56:31.842027+00:00", "trade", 8.275, 4.0]
["2026-09-14T15:56:33.730002+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.730056+00:00", "trade", 8.275, 198.0]
["2026-09-14T15:56:33.730059+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:56:33.730060+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:56:33.730060+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:56:33.730063+00:00", "trade", 8.27, 56.0]
["2026-09-14T15:56:33.730142+00:00", "trade", 8.275, 198.0]
["2026-09-14T15:56:33.730142+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.730144+00:00", "trade", 8.27, 44.0]
["2026-09-14T15:56:33.730150+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:56:33.730182+00:00", "trade", 8.27, 146.0]
["2026-09-14T15:56:33.730236+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.730463+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.730560+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.730618+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.730626+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.730722+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.731070+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.731104+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.731531+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.731547+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.757750+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.758198+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.758211+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.759080+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:33.867060+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:34.059482+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:34.303778+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:34.783691+00:00", "trade", 8.2796, 8.0]
["2026-09-14T15:56:34.786633+00:00", "trade", 8.2796, 6.0]
["2026-09-14T15:56:34.788056+00:00", "trade", 8.2796, 4.0]
["2026-09-14T15:56:34.789800+00:00", "trade", 8.2796, 3.0]
["2026-09-14T15:56:34.790910+00:00", "trade", 8.2796, 3.0]
["2026-09-14T15:56:34.792497+00:00", "trade", 8.2796, 1.0]
["2026-09-14T15:56:35.910727+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:35.910792+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:35.911179+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:35.911192+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:35.911479+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:35.911826+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.235171+00:00", "trade", 8.275, 198.0]
["2026-09-14T15:56:37.238374+00:00", "trade", 8.275, 198.0]
["2026-09-14T15:56:37.239196+00:00", "trade", 8.275, 198.0]
["2026-09-14T15:56:37.248859+00:00", "trade", 8.27, 970.0]
["2026-09-14T15:56:37.249148+00:00", "trade", 8.2701, 8263.0]
["2026-09-14T15:56:37.249187+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.249528+00:00", "trade", 8.27, 173.0]
["2026-09-14T15:56:37.249890+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.250223+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.250365+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.250819+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.267033+00:00", "trade", 8.255, 2.0]
["2026-09-14T15:56:37.267749+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.267794+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.407770+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.407793+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.819575+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.820292+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.820804+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.820807+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.821264+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.946165+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:37.946171+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:38.083213+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:38.083696+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:38.084149+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:38.084597+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:39.721425+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:39.722376+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:39.722385+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:41.267193+00:00", "trade", 8.2701, 800.0]
["2026-09-14T15:56:41.267241+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:41.267962+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:41.268417+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:41.268868+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:41.268894+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:41.360726+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:41.373759+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:41.373786+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:43.108953+00:00", "trade", 8.2701, 1000.0]
["2026-09-14T15:56:43.109003+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:43.109726+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:43.110193+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:43.110207+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:43.110673+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:43.111158+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:43.327921+00:00", "trade", 8.27, 25.0]
["2026-09-14T15:56:43.327968+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:43.328638+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:43.329104+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:43.329119+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:43.329584+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:43.811435+00:00", "trade", 8.2769, 22.0]
["2026-09-14T15:56:43.813149+00:00", "trade", 8.2769, 1.0]
["2026-09-14T15:56:43.860034+00:00", "trade", 8.2684, 1.0]
["2026-09-14T15:56:45.695650+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:45.696144+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:45.696341+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:45.696601+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:45.697050+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:45.720113+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:45.720372+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:45.820884+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:45.820903+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:46.049909+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:46.079572+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:47.829091+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:47.829593+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:47.829630+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.111217+00:00", "trade", 8.275, 106.0]
["2026-09-14T15:56:48.111267+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.111905+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.111946+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.112418+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.171809+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.172317+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.172354+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.294925+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.294930+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.295594+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.296040+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.395823+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.396381+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.754039+00:00", "trade", 8.275, 89.0]
["2026-09-14T15:56:48.754089+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.754735+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.755239+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.755259+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.832969+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:48.973293+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:49.124850+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:49.125419+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:49.187982+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:49.187987+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:49.226348+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:49.226840+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:50.874646+00:00", "trade", 8.275, 100.0]
["2026-09-14T15:56:50.874740+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:50.875356+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:51.553457+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:51.553966+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:51.556027+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:51.556035+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:51.640813+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:51.641466+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:51.641479+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:51.641957+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:53.470809+00:00", "trade", 8.2684, 1.0]
["2026-09-14T15:56:53.513371+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:53.513884+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.952463+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.953158+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.953667+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.953690+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.988436+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.988465+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.988514+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.988552+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.988741+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.988766+00:00", "trade", 8.275, 9.0]
["2026-09-14T15:56:56.988849+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.988870+00:00", "trade", 8.28, 27.0]
["2026-09-14T15:56:56.988875+00:00", "trade", 8.28, 10.0]
["2026-09-14T15:56:56.988996+00:00", "trade", 8.275, 17.0]
["2026-09-14T15:56:56.989186+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.989306+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.989350+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.989363+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:56.989444+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:57.026190+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:57.037188+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:57.097095+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:57.097096+00:00", "trade", 8.28, 500.0]
["2026-09-14T15:56:57.097100+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:57.097100+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:57.097101+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:57.097122+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:57.097128+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:57.097135+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:57.097141+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:57.097148+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:57.097156+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:57.097163+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:57.097177+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097184+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097190+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097196+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097202+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097209+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097364+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097377+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097403+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:57.097413+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:57.097513+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097614+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097624+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097642+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097650+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097661+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097687+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:57.097687+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097713+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:57.097716+00:00", "trade", 8.28, 8.0]
["2026-09-14T15:56:57.097716+00:00", "trade", 8.28, 10.0]
["2026-09-14T15:56:57.097716+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097717+00:00", "trade", 8.28, 744.0]
["2026-09-14T15:56:57.097724+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.097739+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:57.097740+00:00", "trade", 8.28, 18.0]
["2026-09-14T15:56:57.097758+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:57.097758+00:00", "trade", 8.28, 762.0]
["2026-09-14T15:56:57.097768+00:00", "trade", 8.28, 46.0]
["2026-09-14T15:56:57.097777+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:57.097778+00:00", "trade", 8.28, 218.0]
["2026-09-14T15:56:57.097822+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:57.098008+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:57.098044+00:00", "trade", 8.28, 25.0]
["2026-09-14T15:56:57.098045+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:57.098113+00:00", "trade", 8.28, 75.0]
["2026-09-14T15:56:57.098114+00:00", "trade", 8.28, 157.0]
["2026-09-14T15:56:57.098131+00:00", "trade", 8.28, 75.0]
["2026-09-14T15:56:57.099323+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:57.102123+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:57.102529+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:57.104155+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:57.108217+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:57.111791+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:57.198238+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:58.244988+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:58.245005+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:58.245348+00:00", "quote", 8.28, 8.29]
["2026-09-14T15:56:58.245556+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:58.245556+00:00", "trade", 8.28, 100.0]
["2026-09-14T15:56:58.245557+00:00", "trade", 8.28, 42.0]
["2026-09-14T15:56:58.245559+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:58.245610+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:58.245632+00:00", "quote", 8.28, 8.28]
["2026-09-14T15:56:58.245636+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.245638+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.245646+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.245663+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.245672+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.245679+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.245680+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.245686+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.245968+00:00", "trade", 8.275, 198.0]
["2026-09-14T15:56:58.246006+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.246011+00:00", "trade", 8.275, 53.0]
["2026-09-14T15:56:58.246030+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.246042+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.246055+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.246065+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.246259+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.246464+00:00", "trade", 8.275, 198.0]
["2026-09-14T15:56:58.246467+00:00", "trade", 8.275, 198.0]
["2026-09-14T15:56:58.246545+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.247709+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:58.614722+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:56:59.184163+00:00", "trade", 8.2734, 100.0]
["2026-09-14T15:57:00.345659+00:00", "trade", 8.275, 7.0]
["2026-09-14T15:57:01.435812+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:02.178777+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:57:03.302893+00:00", "trade", 8.2687, 1.0]
["2026-09-14T15:57:06.493784+00:00", "trade", 8.2572, 100.0]
["2026-09-14T15:57:07.316325+00:00", "trade", 8.2735, 6.0]
["2026-09-14T15:57:07.317667+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:07.608807+00:00", "trade", 8.275, 8000.0]
["2026-09-14T15:57:07.756941+00:00", "trade", 8.269, 63.0]
["2026-09-14T15:57:08.261149+00:00", "trade", 8.269, 1.0]
["2026-09-14T15:57:08.262560+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:08.435818+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:09.171807+00:00", "trade", 8.27, 7500.0]
["2026-09-14T15:57:09.172122+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:09.172569+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:09.172600+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:09.612828+00:00", "trade", 8.2701, 20.0]
["2026-09-14T15:57:09.665729+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:09.665753+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:09.665776+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:09.839708+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:10.165303+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:11.517810+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:11.518404+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:11.518411+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:11.518727+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:11.518728+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:57:11.518729+00:00", "trade", 8.27, 8.0]
["2026-09-14T15:57:11.518775+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:57:11.518801+00:00", "trade", 8.27, 12.0]
["2026-09-14T15:57:11.518808+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:11.518815+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:11.518822+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:11.518828+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:11.518835+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:11.518857+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:11.518863+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:11.519102+00:00", "trade", 8.27, 16.0]
["2026-09-14T15:57:11.519172+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:11.519259+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:11.519342+00:00", "trade", 8.265, 194.0]
["2026-09-14T15:57:11.519383+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:57:11.520006+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:11.523543+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:11.524065+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:11.525854+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:12.050068+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:12.050099+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:16.666550+00:00", "trade", 8.2723, 1.0]
["2026-09-14T15:57:18.601358+00:00", "trade", 8.265, 5.0]
["2026-09-14T15:57:18.940250+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:18.952312+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:20.906954+00:00", "trade", 8.2581, 100.0]
["2026-09-14T15:57:21.201440+00:00", "trade", 8.27, 500.0]
["2026-09-14T15:57:21.201440+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:21.201442+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:57:21.201455+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:21.201463+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:21.201469+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:21.201476+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:21.201482+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:21.201487+00:00", "trade", 8.27, 10.0]
["2026-09-14T15:57:21.201488+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:57:21.201488+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:21.201498+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:21.201505+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:57:21.201512+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:57:21.201519+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:57:21.201525+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:57:21.201531+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:57:21.201538+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:57:21.201545+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:57:21.201914+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:57:21.201928+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:57:21.201938+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:57:21.202005+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:57:21.202014+00:00", "trade", 8.27, 8.0]
["2026-09-14T15:57:21.202015+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:57:21.202015+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.202201+00:00", "trade", 8.27, 35.0]
["2026-09-14T15:57:21.202433+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.203085+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.203108+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.203288+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.203295+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.203744+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.203796+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.281690+00:00", "trade", 8.2723, 1.0]
["2026-09-14T15:57:21.508283+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.508349+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.509017+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.509041+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.509782+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.615026+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:21.616557+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:22.087354+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:22.087828+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:22.400813+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:22.400910+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:22.435409+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:25.729656+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:25.730118+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:25.853971+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:25.853979+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:25.870667+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:25.871117+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:26.017340+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:26.017360+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:26.024681+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:57:26.084263+00:00", "trade", 8.27, 16.0]
["2026-09-14T15:57:26.084758+00:00", "trade", 8.2701, 16.0]
["2026-09-14T15:57:26.085234+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:57:26.085235+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:57:26.085312+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:57:26.085312+00:00", "trade", 8.27, 180.0]
["2026-09-14T15:57:26.085605+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:57:26.085612+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:57:26.085618+00:00", "trade", 8.27, 165.0]
["2026-09-14T15:57:26.085625+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:57:26.085629+00:00", "trade", 8.27, 200.0]
["2026-09-14T15:57:26.085651+00:00", "quote", 8.26, 8.28]
["2026-09-14T15:57:26.085656+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.085663+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.085670+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.085677+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.085683+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.085690+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.085697+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.085703+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.085711+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.085717+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.085893+00:00", "trade", 8.2701, 100.0]
["2026-09-14T15:57:26.085946+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.086042+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.086144+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.086256+00:00", "trade", 8.2701, 180.0]
["2026-09-14T15:57:26.086266+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.086298+00:00", "trade", 8.2701, 300.0]
["2026-09-14T15:57:26.086325+00:00", "trade", 8.2701, 1.0]
["2026-09-14T15:57:26.086617+00:00", "trade", 8.2701, 165.0]
["2026-09-14T15:57:26.086649+00:00", "trade", 8.2701, 100.0]
["2026-09-14T15:57:26.086976+00:00", "trade", 8.2701, 200.0]
["2026-09-14T15:57:26.087004+00:00", "trade", 8.2701, 300.0]
["2026-09-14T15:57:26.087331+00:00", "trade", 8.2701, 200.0]
["2026-09-14T15:57:26.087582+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.088128+00:00", "trade", 8.26, 8438.0]
["2026-09-14T15:57:26.089448+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.089803+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.089911+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.090035+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.126149+00:00", "trade", 8.2583, 6.0]
["2026-09-14T15:57:26.126928+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.176052+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:26.684486+00:00", "trade", 8.2732, 700.0]
["2026-09-14T15:57:26.895369+00:00", "trade", 8.2623, 1.0]
["2026-09-14T15:57:28.616592+00:00", "trade", 8.2697, 603.0]
["2026-09-14T15:57:29.918499+00:00", "trade", 8.2716, 1.0]
["2026-09-14T15:57:30.017470+00:00", "trade", 8.2702, 1.0]
["2026-09-14T15:57:32.321803+00:00", "trade", 8.2701, 1.0]
["2026-09-14T15:57:32.691787+00:00", "trade", 8.265, 5.0]
["2026-09-14T15:57:33.834462+00:00", "trade", 8.265, 23.0]
["2026-09-14T15:57:33.999727+00:00", "trade", 8.2675, 1000.0]
["2026-09-14T15:57:34.066468+00:00", "trade", 8.265, 20.0]
["2026-09-14T15:57:34.709619+00:00", "trade", 8.2716, 1.0]
["2026-09-14T15:57:34.976872+00:00", "trade", 8.2601, 300.0]
["2026-09-14T15:57:34.977636+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:34.979964+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:34.979991+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:35.122718+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:35.179122+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:35.179632+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:35.180071+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:35.180501+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:35.660464+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:37.181340+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:37.208216+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:37.318499+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:37.553684+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:37.686689+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:37.819808+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:38.088191+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:38.088631+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:38.089079+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:38.135345+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:38.465810+00:00", "trade", 8.2595, 100.0]
["2026-09-14T15:57:38.521606+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:38.522326+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:38.564115+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:39.078854+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:39.242952+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:39.388451+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:39.498641+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:39.803276+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:40.939542+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:40.940008+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:40.940662+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:41.077407+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:41.078021+00:00", "trade", 8.265, 5.0]
["2026-09-14T15:57:41.115805+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:41.116260+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:42.049235+00:00", "trade", 8.2719, 1.0]
["2026-09-14T15:57:43.764665+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:43.765125+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:43.801462+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:45.032208+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:45.157821+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:45.687583+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:45.688113+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:46.430435+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:46.430897+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:46.431357+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:46.433039+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:46.538281+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:46.911830+00:00", "trade", 8.2719, 1.0]
["2026-09-14T15:57:46.963178+00:00", "trade", 8.2698, 7.0]
["2026-09-14T15:57:46.966166+00:00", "trade", 8.2698, 4.0]
["2026-09-14T15:57:47.353577+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:57:51.029961+00:00", "trade", 8.2623, 3.0]
["2026-09-14T15:57:51.759293+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:51.976849+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:51.978043+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:52.977355+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:53.085888+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:53.277407+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:53.477454+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:53.505502+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:56.108767+00:00", "trade", 8.2719, 2.0]
["2026-09-14T15:57:56.426492+00:00", "trade", 8.2727, 11.0]
["2026-09-14T15:57:57.696248+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:57.697237+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:57.717430+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:57:59.046215+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:57:59.047930+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:00.049075+00:00", "trade", 8.2722, 1.0]
["2026-09-14T15:58:00.528334+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:00.528353+00:00", "trade", 8.27, 23.0]
["2026-09-14T15:58:00.528533+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:00.528671+00:00", "trade", 8.265, 14.0]
["2026-09-14T15:58:00.528730+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:00.529027+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:00.529053+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:00.529256+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:00.532871+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:00.587484+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:00.883507+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:00.894367+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:00.949753+00:00", "trade", 8.2603, 100.0]
["2026-09-14T15:58:03.562593+00:00", "trade", 8.2705, 100.0]
["2026-09-14T15:58:04.605654+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:06.256583+00:00", "trade", 8.2686, 1.0]
["2026-09-14T15:58:07.054160+00:00", "trade", 8.2623, 2.0]
["2026-09-14T15:58:07.256162+00:00", "trade", 8.2677, 12.0]
["2026-09-14T15:58:07.274353+00:00", "trade", 8.26, 33.0]
["2026-09-14T15:58:08.226838+00:00", "trade", 8.2603, 100.0]
["2026-09-14T15:58:08.518573+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:09.870356+00:00", "trade", 8.2723, 1.0]
["2026-09-14T15:58:09.995860+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:58:10.247714+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:12.543847+00:00", "trade", 8.2723, 38.0]
["2026-09-14T15:58:12.544432+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:13.019586+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:13.019683+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:13.025892+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:13.549702+00:00", "trade", 8.27, 2500.0]
["2026-09-14T15:58:13.549794+00:00", "trade", 8.27, 400.0]
["2026-09-14T15:58:13.549795+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:58:13.549827+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:13.549834+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:13.549841+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:13.549849+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:13.549856+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.549863+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.549869+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.549876+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.549882+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.549889+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.550108+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.550114+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.550121+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.550128+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.550135+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.550142+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.550147+00:00", "trade", 8.27, 8.0]
["2026-09-14T15:58:13.550149+00:00", "trade", 8.27, 70.0]
["2026-09-14T15:58:13.550174+00:00", "trade", 8.27, 70.0]
["2026-09-14T15:58:13.550316+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.550323+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:13.550419+00:00", "trade", 8.27, 2000.0]
["2026-09-14T15:58:13.550421+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.550433+00:00", "trade", 8.27, 39.0]
["2026-09-14T15:58:13.550510+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.550529+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.550689+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.550845+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.551304+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.551691+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.552645+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.554136+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.554664+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.554865+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.555397+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.556852+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.869583+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.869607+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.869618+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.870047+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.870523+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.870974+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.892624+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.909382+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:13.993498+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:14.303366+00:00", "trade", 8.2722, 1.0]
["2026-09-14T15:58:17.770598+00:00", "trade", 8.275, 2.0]
["2026-09-14T15:58:20.853281+00:00", "trade", 8.272, 1.0]
["2026-09-14T15:58:21.795464+00:00", "trade", 8.2735, 1.0]
["2026-09-14T15:58:23.881411+00:00", "trade", 8.2722, 1.0]
["2026-09-14T15:58:25.363974+00:00", "trade", 8.2652, 300.0]
["2026-09-14T15:58:25.458278+00:00", "trade", 8.275, 2.0]
["2026-09-14T15:58:25.628287+00:00", "trade", 8.274, 100.0]
["2026-09-14T15:58:27.151948+00:00", "trade", 8.28, 1.0]
["2026-09-14T15:58:29.220875+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:29.232247+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:29.232265+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:29.232696+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:30.028130+00:00", "trade", 8.2691, 1.0]
["2026-09-14T15:58:30.140566+00:00", "trade", 8.27, 300.0]
["2026-09-14T15:58:30.140567+00:00", "trade", 8.27, 74.0]
["2026-09-14T15:58:30.140569+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:58:30.140593+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:30.140599+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:30.140606+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:30.140613+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:30.140621+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:30.140627+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:30.140634+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:30.140635+00:00", "trade", 8.27, 51.0]
["2026-09-14T15:58:30.140636+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:58:30.140637+00:00", "trade", 8.27, 20.0]
["2026-09-14T15:58:30.140640+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:30.140641+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:58:30.140643+00:00", "trade", 8.27, 32.0]
["2026-09-14T15:58:30.140646+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:30.140661+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:30.140667+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:30.140674+00:00", "quote", 8.27, 8.28]
["2026-09-14T15:58:30.140687+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140694+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140701+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140707+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140714+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140720+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140727+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140735+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140743+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140756+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140762+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140829+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140865+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140906+00:00", "quote", 8.27, 8.27]
["2026-09-14T15:58:30.140935+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:58:30.140936+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.140995+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.141139+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.141185+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.141192+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.141199+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.141206+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.141250+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.141256+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.141327+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.141340+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.141450+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.141800+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.142366+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.142516+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.143727+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.241364+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:30.522305+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:58:30.550616+00:00", "trade", 8.2722, 1.0]
["2026-09-14T15:58:30.863736+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:32.866391+00:00", "trade", 8.2601, 800.0]
["2026-09-14T15:58:33.121370+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:58:33.522162+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:33.522853+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:36.801757+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:58:36.803734+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:38.527679+00:00", "trade", 8.2738, 12.0]
["2026-09-14T15:58:38.528392+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:58:38.693458+00:00", "trade", 8.2613, 2620.0]
["2026-09-14T15:58:38.711954+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:39.144801+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:39.562053+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:39.562490+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:39.706336+00:00", "trade", 8.272, 1.0]
["2026-09-14T15:58:39.707249+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:39.707727+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:40.009078+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:40.170401+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:40.170669+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:40.235812+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:41.543807+00:00", "trade", 8.265, 198.0]
["2026-09-14T15:58:41.544196+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:41.544329+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:41.544738+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:41.544754+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:58:41.544754+00:00", "trade", 8.265, 2.0]
["2026-09-14T15:58:41.578067+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:41.945479+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:41.992632+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:42.416388+00:00", "trade", 8.2611, 31.0]
["2026-09-14T15:58:42.805051+00:00", "trade", 8.2668, 100.0]
["2026-09-14T15:58:42.883084+00:00", "trade", 8.265, 3000.0]
["2026-09-14T15:58:43.122744+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:43.480395+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:44.326173+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:44.779637+00:00", "trade", 8.2718, 1.0]
["2026-09-14T15:58:45.447330+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:58:45.515257+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:45.693961+00:00", "trade", 8.2663, 7.0]
["2026-09-14T15:58:46.410367+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:46.412278+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:46.417142+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:46.469072+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:46.469777+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:47.169485+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:50.605955+00:00", "trade", 8.2663, 12.0]
["2026-09-14T15:58:50.608378+00:00", "trade", 8.265, 18.0]
["2026-09-14T15:58:50.608380+00:00", "trade", 8.265, 16.0]
["2026-09-14T15:58:50.608383+00:00", "trade", 8.265, 20.0]
["2026-09-14T15:58:50.608384+00:00", "trade", 8.265, 5.0]
["2026-09-14T15:58:50.609573+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:52.005324+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:54.064426+00:00", "trade", 8.2721, 1.0]
["2026-09-14T15:58:54.087894+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:54.323002+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:58:55.391935+00:00", "trade", 8.265, 3000.0]
["2026-09-14T15:58:56.876605+00:00", "trade", 8.265, 200.0]
["2026-09-14T15:58:59.710557+00:00", "trade", 8.272, 1.0]
["2026-09-14T15:58:59.945635+00:00", "trade", 8.265, 500.0]
["2026-09-14T15:59:00.205127+00:00", "trade", 8.272, 19.0]
["2026-09-14T15:59:00.661730+00:00", "trade", 8.266, 3.0]
["2026-09-14T15:59:01.529694+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:03.564898+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:03.623215+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:59:03.697002+00:00", "trade", 8.265, 1000.0]
["2026-09-14T15:59:04.665045+00:00", "trade", 8.272, 100.0]
["2026-09-14T15:59:04.962288+00:00", "trade", 8.2719, 1.0]
["2026-09-14T15:59:08.524823+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:08.536844+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:08.633599+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:08.636168+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:08.913649+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:12.747286+00:00", "trade", 8.265, 20.0]
["2026-09-14T15:59:15.017582+00:00", "trade", 8.2643, 1.0]
["2026-09-14T15:59:15.050455+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:15.641220+00:00", "trade", 8.272, 1.0]
["2026-09-14T15:59:17.899592+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:19.330341+00:00", "trade", 8.2721, 1.0]
["2026-09-14T15:59:21.142256+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:21.398612+00:00", "trade", 8.265, 4.0]
["2026-09-14T15:59:25.735831+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:26.021561+00:00", "trade", 8.265, 80.0]
["2026-09-14T15:59:26.021565+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:59:26.034129+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:26.034449+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:26.034470+00:00", "trade", 8.27, 24.0]
["2026-09-14T15:59:26.035163+00:00", "trade", 8.265, 8.0]
["2026-09-14T15:59:26.994867+00:00", "trade", 8.26, 2000.0]
["2026-09-14T15:59:27.992454+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:59:28.465043+00:00", "trade", 8.2617, 100.0]
["2026-09-14T15:59:28.952647+00:00", "trade", 8.2723, 1.0]
["2026-09-14T15:59:30.038820+00:00", "trade", 8.2636, 1.0]
["2026-09-14T15:59:33.293053+00:00", "trade", 8.2723, 1.0]
["2026-09-14T15:59:33.739533+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:33.934401+00:00", "trade", 8.265, 1.0]
["2026-09-14T15:59:34.783839+00:00", "trade", 8.265, 8.0]
["2026-09-14T15:59:35.335705+00:00", "trade", 8.265, 198.0]
["2026-09-14T15:59:35.337438+00:00", "trade", 8.265, 198.0]
["2026-09-14T15:59:35.339012+00:00", "trade", 8.265, 190.0]
["2026-09-14T15:59:35.350383+00:00", "trade", 8.26, 198.0]
["2026-09-14T15:59:35.352318+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:59:35.352379+00:00", "trade", 8.26, 100.0]
["2026-09-14T15:59:35.352441+00:00", "trade", 8.26, 198.0]
["2026-09-14T15:59:35.353089+00:00", "trade", 8.265, 7.0]
["2026-09-14T15:59:35.354208+00:00", "trade", 8.26, 600.0]
["2026-09-14T15:59:35.665654+00:00", "trade", 8.26, 3088.0]
["2026-09-14T15:59:35.666836+00:00", "trade", 8.26, 8.0]
["2026-09-14T15:59:35.667414+00:00", "trade", 8.26, 250.0]
["2026-09-14T15:59:35.668030+00:00", "trade", 8.26, 250.0]
["2026-09-14T15:59:35.756133+00:00", "quote", 8.26, 8.27]
["2026-09-14T15:59:36.336835+00:00", "trade", 8.265, 22.0]
["2026-09-14T15:59:39.480004+00:00", "trade", 8.265, 10.0]
["2026-09-14T15:59:43.705788+00:00", "trade", 8.2721, 1.0]
["2026-09-14T15:59:44.138577+00:00", "trade", 8.26, 9.0]
["2026-09-14T15:59:44.138938+00:00", "trade", 8.26, 1.0]
["2026-09-14T15:59:44.567737+00:00", "trade", 8.2708, 11.0]
["2026-09-14T15:59:45.704724+00:00", "trade", 8.2623, 6.0]
["2026-09-14T15:59:47.023315+00:00", "trade", 8.265, 500.0]
["2026-09-14T15:59:49.129802+00:00", "trade", 8.26, 924.0]
["2026-09-14T15:59:50.001905+00:00", "trade", 8.265, 93.0]
["2026-09-14T15:59:50.002409+00:00", "trade", 8.265, 14.0]
["2026-09-14T15:59:50.236122+00:00", "trade", 8.27, 100.0]
["2026-09-14T15:59:50.311527+00:00", "trade", 8.265, 300.0]
["2026-09-14T15:59:51.050017+00:00", "trade", 8.272, 1.0]
["2026-09-14T15:59:51.306053+00:00", "trade", 8.2601, 3.0]
["2026-09-14T15:59:52.425353+00:00", "trade", 8.2622, 18.0]
["2026-09-14T15:59:52.526224+00:00", "trade", 8.265, 100.0]
["2026-09-14T15:59:53.306285+00:00", "trade", 8.2624, 12.0]
["2026-09-14T15:59:55.077130+00:00", "trade", 8.27, 1.0]
["2026-09-14T15:59:55.158145+00:00", "trade", 8.265, 67.0]
["2026-09-14T15:59:56.646493+00:00", "trade", 8.265, 7.0]
["2026-09-14T15:59:56.654534+00:00", "trade", 8.2631, 9.0]
["2026-09-14T15:59:57.071994+00:00", "trade", 8.272, 1.0]
["2026-09-14T15:59:57.240343+00:00", "trade", 8.272, 1.0]
["2026-09-14T15:59:58.750447+00:00", "trade", 8.2661, 100.0]
["2026-09-14T16:00:00.707923+00:00", "trade", 8.2616, 1.0]
["2026-09-14T16:00:00.849282+00:00", "trade", 8.265, 1.0]
["2026-09-14T16:00:04.762417+00:00", "trade", 8.2612, 3.0]
["2026-09-14T16:00:04.782526+00:00", "trade", 8.2677, 21.0]
["2026-09-14T16:00:05.040779+00:00", "trade", 8.265, 98.0]
["2026-09-14T16:00:05.041463+00:00", "trade", 8.26, 2.0]
["2026-09-14T16:00:05.956086+00:00", "trade", 8.268, 18.0]
["2026-09-14T16:00:06.408929+00:00", "trade", 8.272, 33.0]
["2026-09-14T16:00:08.525580+00:00", "trade", 8.2701, 44.0]
["2026-09-14T16:00:10.849293+00:00", "trade", 8.265, 1.0]
["2026-09-14T16:00:10.934921+00:00", "trade", 8.2708, 12.0]
["2026-09-14T16:00:10.940499+00:00", "trade", 8.2706, 21.0]
["2026-09-14T16:00:10.956800+00:00", "trade", 8.2657, 1.0]
["2026-09-14T16:00:10.962405+00:00", "trade", 8.2659, 2.0]
["2026-09-14T16:00:10.964962+00:00", "trade", 8.2682, 26.0]
["2026-09-14T16:00:10.967847+00:00", "trade", 8.2634, 33.0]
["2026-09-14T16:00:10.970751+00:00", "trade", 8.2616, 1.0]
["2026-09-14T16:00:10.993289+00:00", "trade", 8.265, 7.0]
["2026-09-14T16:00:10.993887+00:00", "trade", 8.265, 4.0]
["2026-09-14T16:00:11.361197+00:00", "trade", 8.265, 198.0]
["2026-09-14T16:00:11.361199+00:00", "trade", 8.265, 89.0]
["2026-09-14T16:00:11.361870+00:00", "trade", 8.265, 18.0]
["2026-09-14T16:00:13.430299+00:00", "trade", 8.2603, 1200.0]
["2026-09-14T16:00:15.645557+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:00:19.699744+00:00", "trade", 8.265, 8.0]
["2026-09-14T16:00:20.058488+00:00", "trade", 8.265, 14.0]
["2026-09-14T16:00:21.554272+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.821337+00:00", "trade", 8.2705, 1.0]
["2026-09-14T16:00:22.925153+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925156+00:00", "trade", 8.27, 400.0]
["2026-09-14T16:00:22.925156+00:00", "trade", 8.27, 1034.0]
["2026-09-14T16:00:22.925160+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925188+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925195+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925210+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925211+00:00", "trade", 8.27, 2066.0]
["2026-09-14T16:00:22.925212+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.925214+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.925232+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925238+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925246+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925252+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925259+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925266+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925273+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925282+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925289+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925301+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925458+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925465+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925479+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925486+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925492+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925497+00:00", "trade", 8.27, 32.0]
["2026-09-14T16:00:22.925499+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.925499+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925506+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.925506+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925512+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.925569+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925578+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925586+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925594+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925601+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925609+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925615+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925630+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925637+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925689+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925695+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925724+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925771+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925788+00:00", "trade", 8.27, 250.0]
["2026-09-14T16:00:22.925789+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925790+00:00", "trade", 8.27, 1000.0]
["2026-09-14T16:00:22.925790+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.925790+00:00", "trade", 8.27, 4.0]
["2026-09-14T16:00:22.925877+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.925925+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925973+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.925984+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926081+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.926081+00:00", "trade", 8.27, 50.0]
["2026-09-14T16:00:22.926090+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:00:22.926109+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:00:22.926110+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:00:22.926123+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:00:22.926124+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:00:22.926150+00:00", "trade", 8.27, 250.0]
["2026-09-14T16:00:22.926150+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926157+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926164+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926172+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926189+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:00:22.926223+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926239+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926246+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926253+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:00:22.926255+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926269+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926273+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.926280+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926283+00:00", "trade", 8.27, 328.0]
["2026-09-14T16:00:22.926287+00:00", "trade", 8.27, 422.0]
["2026-09-14T16:00:22.926288+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926289+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.926291+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.926292+00:00", "trade", 8.27, 57.0]
["2026-09-14T16:00:22.926295+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.926296+00:00", "trade", 8.27, 400.0]
["2026-09-14T16:00:22.926301+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.926305+00:00", "trade", 8.27, 703.0]
["2026-09-14T16:00:22.926306+00:00", "trade", 8.27, 31.0]
["2026-09-14T16:00:22.926310+00:00", "trade", 8.27, 128.0]
["2026-09-14T16:00:22.926311+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926314+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:00:22.926315+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.926319+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926332+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:00:22.926333+00:00", "trade", 8.27, 821.0]
["2026-09-14T16:00:22.926337+00:00", "trade", 8.27, 15.0]
["2026-09-14T16:00:22.926341+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926346+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.926349+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:00:22.926349+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926357+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926360+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926363+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926364+00:00", "trade", 8.27, 344.0]
["2026-09-14T16:00:22.926364+00:00", "trade", 8.27, 52.0]
["2026-09-14T16:00:22.926364+00:00", "trade", 8.27, 163.0]
["2026-09-14T16:00:22.926365+00:00", "trade", 8.27, 103.0]
["2026-09-14T16:00:22.926370+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926386+00:00", "trade", 8.27, 439.0]
["2026-09-14T16:00:22.926386+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926387+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:00:22.926387+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:00:22.926407+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:00:22.926407+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:00:22.926407+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926408+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:00:22.926413+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:00:22.926415+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926437+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926447+00:00", "trade", 8.27, 384.0]
["2026-09-14T16:00:22.926447+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.926447+00:00", "trade", 8.27, 44.0]
["2026-09-14T16:00:22.926447+00:00", "trade", 8.27, 132.0]
["2026-09-14T16:00:22.926455+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926485+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.926494+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926502+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926579+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926621+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926628+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926636+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926637+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926642+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926649+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926651+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926656+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926658+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926662+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926664+00:00", "trade", 8.27, 800.0]
["2026-09-14T16:00:22.926668+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926672+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:00:22.926681+00:00", "trade", 8.27, 300.0]
["2026-09-14T16:00:22.926683+00:00", "trade", 8.27, 400.0]
["2026-09-14T16:00:22.926683+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:00:22.926683+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.926689+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.926770+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:00:22.926819+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.927006+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.927024+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.927161+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.927209+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.927249+00:00", "trade", 8.265, 198.0]
["2026-09-14T16:00:22.927251+00:00", "trade", 8.265, 54.0]
["2026-09-14T16:00:22.927425+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.927744+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.928188+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.930077+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.931722+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:22.937062+00:00", "trade", 8.265, 198.0]
["2026-09-14T16:00:22.939319+00:00", "trade", 8.265, 1.0]
["2026-09-14T16:00:22.943326+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.943387+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.943454+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.943488+00:00", "trade", 8.27, 50.0]
["2026-09-14T16:00:22.943522+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:00:22.943562+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:00:22.943650+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:00:22.943682+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:00:22.943710+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:00:22.943743+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:00:22.951325+00:00", "trade", 8.27, 19.0]
["2026-09-14T16:00:22.958175+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.958207+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.958239+00:00", "trade", 8.27, 703.0]
["2026-09-14T16:00:22.958268+00:00", "trade", 8.27, 31.0]
["2026-09-14T16:00:22.958301+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.958331+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:00:22.958362+00:00", "trade", 8.27, 128.0]
["2026-09-14T16:00:22.958393+00:00", "trade", 8.27, 821.0]
["2026-09-14T16:00:22.958423+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:00:22.958449+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:00:22.958474+00:00", "trade", 8.27, 15.0]
["2026-09-14T16:00:22.958501+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:00:22.958527+00:00", "trade", 8.27, 60.0]
["2026-09-14T16:00:22.958550+00:00", "trade", 8.27, 103.0]
["2026-09-14T16:00:22.958576+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.958601+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:00:22.958627+00:00", "trade", 8.27, 344.0]
["2026-09-14T16:00:22.958651+00:00", "trade", 8.27, 52.0]
["2026-09-14T16:00:22.958676+00:00", "trade", 8.27, 163.0]
["2026-09-14T16:00:22.958699+00:00", "trade", 8.27, 384.0]
["2026-09-14T16:00:22.958725+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:00:22.958750+00:00", "trade", 8.27, 44.0]
["2026-09-14T16:00:22.958775+00:00", "trade", 8.27, 132.0]
["2026-09-14T16:00:22.964535+00:00", "trade", 8.265, 198.0]
["2026-09-14T16:00:22.986893+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:23.026842+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:23.027808+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:23.276563+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:23.630998+00:00", "trade", 8.2704, 1.0]
["2026-09-14T16:00:24.037801+00:00", "trade", 8.27, 130.0]
["2026-09-14T16:00:25.094240+00:00", "trade", 8.265, 400.0]
["2026-09-14T16:00:25.823852+00:00", "trade", 8.265, 500.0]
["2026-09-14T16:00:25.848764+00:00", "trade", 8.2704, 30.0]
["2026-09-14T16:00:27.005686+00:00", "trade", 8.265, 1.0]
["2026-09-14T16:00:29.327017+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:30.049693+00:00", "trade", 8.267, 1.0]
["2026-09-14T16:00:30.849255+00:00", "trade", 8.265, 1.0]
["2026-09-14T16:00:31.523930+00:00", "trade", 8.26, 800.0]
["2026-09-14T16:00:31.523930+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.523932+00:00", "trade", 8.26, 250.0]
["2026-09-14T16:00:31.523933+00:00", "trade", 8.26, 143.0]
["2026-09-14T16:00:31.523936+00:00", "trade", 8.26, 1158.0]
["2026-09-14T16:00:31.523937+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.523944+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.523950+00:00", "trade", 8.26, 684.0]
["2026-09-14T16:00:31.523951+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.523953+00:00", "trade", 8.26, 1158.0]
["2026-09-14T16:00:31.523955+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:00:31.523958+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.523972+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.523987+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.523994+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:00:31.523994+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.524000+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.524007+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.524014+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.524020+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.524027+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.524028+00:00", "trade", 8.265, 20.0]
["2026-09-14T16:00:31.524034+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.524040+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.524053+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:31.524060+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524067+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524074+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524081+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524088+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524094+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524101+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524109+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524122+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524128+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524173+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524193+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524204+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:31.524204+00:00", "trade", 8.26, 2.0]
["2026-09-14T16:00:31.524208+00:00", "trade", 8.26, 2.0]
["2026-09-14T16:00:31.524211+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:31.524215+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524226+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524228+00:00", "trade", 8.26, 56.0]
["2026-09-14T16:00:31.524287+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524294+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524303+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:31.524324+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:31.524373+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:00:31.524376+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:31.524376+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:31.524376+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:31.524380+00:00", "trade", 8.26, 180.0]
["2026-09-14T16:00:31.524381+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:31.524385+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:31.524385+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:31.524385+00:00", "trade", 8.26, 80.0]
["2026-09-14T16:00:31.524386+00:00", "trade", 8.26, 18.0]
["2026-09-14T16:00:31.524394+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:31.524469+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:31.524521+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:00:31.524523+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:31.524523+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:31.524557+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:31.524925+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:31.525445+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:00:31.525474+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:31.525502+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:31.525684+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:31.544295+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:31.544630+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:31.585538+00:00", "trade", 8.255, 6.0]
["2026-09-14T16:00:31.596522+00:00", "trade", 8.255, 4.0]
["2026-09-14T16:00:32.459917+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:32.459974+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:36.606375+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:37.178295+00:00", "trade", 8.255, 11.0]
["2026-09-14T16:00:37.178296+00:00", "trade", 8.255, 14.0]
["2026-09-14T16:00:37.178298+00:00", "trade", 8.255, 22.0]
["2026-09-14T16:00:37.180772+00:00", "trade", 8.255, 17.0]
["2026-09-14T16:00:38.121996+00:00", "trade", 8.2699, 1.0]
["2026-09-14T16:00:39.355430+00:00", "trade", 8.255, 120.0]
["2026-09-14T16:00:39.358960+00:00", "trade", 8.255, 21.0]
["2026-09-14T16:00:41.510929+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.510933+00:00", "trade", 8.255, 18.0]
["2026-09-14T16:00:41.511232+00:00", "trade", 8.26, 542.0]
["2026-09-14T16:00:41.511233+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511234+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:00:41.511237+00:00", "trade", 8.26, 198.0]
["2026-09-14T16:00:41.511238+00:00", "trade", 8.26, 2292.0]
["2026-09-14T16:00:41.511240+00:00", "trade", 8.26, 500.0]
["2026-09-14T16:00:41.511240+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511241+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.511245+00:00", "trade", 8.26, 7.0]
["2026-09-14T16:00:41.511247+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511254+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511269+00:00", "trade", 8.26, 24.0]
["2026-09-14T16:00:41.511284+00:00", "trade", 8.26, 1750.0]
["2026-09-14T16:00:41.511319+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.511320+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:00:41.511322+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511322+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511324+00:00", "trade", 8.26, 184.0]
["2026-09-14T16:00:41.511324+00:00", "trade", 8.26, 34.0]
["2026-09-14T16:00:41.511325+00:00", "trade", 8.26, 586.0]
["2026-09-14T16:00:41.511326+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.511326+00:00", "trade", 8.26, 15.0]
["2026-09-14T16:00:41.511330+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511337+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511344+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511351+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511359+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511374+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511380+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511388+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511389+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511401+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511408+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511415+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511422+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.511429+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511442+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511449+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511455+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511457+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511464+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511470+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511476+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511490+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.511490+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511497+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511503+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511510+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511517+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511519+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511526+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511533+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511549+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511555+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511562+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511570+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511579+00:00", "trade", 8.26, 7.0]
["2026-09-14T16:00:41.511583+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511589+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511595+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511601+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511607+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.511617+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.511623+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:00:41.511623+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.511624+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:00:41.511628+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.511684+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.511685+00:00", "trade", 8.26, 1096.0]
["2026-09-14T16:00:41.511704+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.511723+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.512223+00:00", "trade", 8.265, 198.0]
["2026-09-14T16:00:41.512223+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.512224+00:00", "trade", 8.26, 204.0]
["2026-09-14T16:00:41.512225+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512226+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512229+00:00", "trade", 8.26, 12.0]
["2026-09-14T16:00:41.512230+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.512232+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512232+00:00", "trade", 8.26, 76.0]
["2026-09-14T16:00:41.512232+00:00", "trade", 8.26, 163.0]
["2026-09-14T16:00:41.512235+00:00", "trade", 8.26, 60.0]
["2026-09-14T16:00:41.512236+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.512242+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512242+00:00", "trade", 8.26, 1507.0]
["2026-09-14T16:00:41.512242+00:00", "trade", 8.26, 75.0]
["2026-09-14T16:00:41.512242+00:00", "trade", 8.26, 184.0]
["2026-09-14T16:00:41.512243+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.512249+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.512250+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:00:41.512250+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:00:41.512251+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:00:41.512251+00:00", "trade", 8.26, 601.0]
["2026-09-14T16:00:41.512256+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.512257+00:00", "trade", 8.26, 402.0]
["2026-09-14T16:00:41.512260+00:00", "trade", 8.26, 198.0]
["2026-09-14T16:00:41.512263+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.512269+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.512273+00:00", "trade", 8.26, 34.0]
["2026-09-14T16:00:41.512274+00:00", "trade", 8.26, 22.0]
["2026-09-14T16:00:41.512276+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.512288+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512292+00:00", "trade", 8.26, 262.0]
["2026-09-14T16:00:41.512293+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512296+00:00", "trade", 8.26, 39.0]
["2026-09-14T16:00:41.512297+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512298+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512298+00:00", "trade", 8.26, 73.0]
["2026-09-14T16:00:41.512301+00:00", "trade", 8.26, 167.0]
["2026-09-14T16:00:41.512303+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:00:41.512303+00:00", "trade", 8.26, 74.0]
["2026-09-14T16:00:41.512304+00:00", "trade", 8.26, 167.0]
["2026-09-14T16:00:41.512308+00:00", "trade", 8.26, 74.0]
["2026-09-14T16:00:41.512309+00:00", "trade", 8.26, 75.0]
["2026-09-14T16:00:41.512309+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512310+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512310+00:00", "trade", 8.26, 75.0]
["2026-09-14T16:00:41.512310+00:00", "trade", 8.26, 67.0]
["2026-09-14T16:00:41.512310+00:00", "trade", 8.26, 167.0]
["2026-09-14T16:00:41.512310+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512311+00:00", "trade", 8.26, 132.0]
["2026-09-14T16:00:41.512314+00:00", "trade", 8.26, 75.0]
["2026-09-14T16:00:41.512315+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512319+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:00:41.512319+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:00:41.512320+00:00", "trade", 8.26, 74.0]
["2026-09-14T16:00:41.512320+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:00:41.512320+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512321+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:00:41.512324+00:00", "trade", 8.26, 259.0]
["2026-09-14T16:00:41.512389+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.512397+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:00:41.512412+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512412+00:00", "trade", 8.26, 55.0]
["2026-09-14T16:00:41.512412+00:00", "trade", 8.26, 167.0]
["2026-09-14T16:00:41.512412+00:00", "trade", 8.26, 75.0]
["2026-09-14T16:00:41.512418+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512420+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:00:41.512421+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512449+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.512465+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.512475+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.512531+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:00:41.512557+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.512586+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.512593+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.512600+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.512606+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.512612+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.512619+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.512632+00:00", "trade", 8.265, 198.0]
["2026-09-14T16:00:41.512633+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.512635+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:00:41.512635+00:00", "trade", 8.26, 70.0]
["2026-09-14T16:00:41.512635+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:00:41.512640+00:00", "trade", 8.26, 156.0]
["2026-09-14T16:00:41.512641+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512642+00:00", "trade", 8.26, 72.0]
["2026-09-14T16:00:41.512643+00:00", "trade", 8.26, 75.0]
["2026-09-14T16:00:41.512650+00:00", "trade", 8.265, 198.0]
["2026-09-14T16:00:41.512653+00:00", "trade", 8.26, 800.0]
["2026-09-14T16:00:41.512653+00:00", "trade", 8.26, 12.0]
["2026-09-14T16:00:41.512655+00:00", "trade", 8.26, 43.0]
["2026-09-14T16:00:41.512655+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:00:41.512656+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512657+00:00", "trade", 8.26, 3.0]
["2026-09-14T16:00:41.512660+00:00", "trade", 8.26, 70.0]
["2026-09-14T16:00:41.512660+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512662+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512663+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512664+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:00:41.512669+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512671+00:00", "trade", 8.26, 39.0]
["2026-09-14T16:00:41.512677+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512689+00:00", "trade", 8.26, 25.0]
["2026-09-14T16:00:41.512691+00:00", "trade", 8.26, 2.0]
["2026-09-14T16:00:41.512691+00:00", "trade", 8.26, 500.0]
["2026-09-14T16:00:41.512692+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:00:41.512699+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512706+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512710+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512713+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512719+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512726+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512732+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512739+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512746+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512752+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512759+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512767+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512770+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512773+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512774+00:00", "trade", 8.25, 10.0]
["2026-09-14T16:00:41.512780+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512787+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512794+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512806+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512809+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512812+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512818+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512827+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512828+00:00", "trade", 8.25, 92.0]
["2026-09-14T16:00:41.512831+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.512838+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513001+00:00", "trade", 8.255, 39.0]
["2026-09-14T16:00:41.513143+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:00:41.513147+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513218+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:00:41.513226+00:00", "trade", 8.25, 50.0]
["2026-09-14T16:00:41.513228+00:00", "trade", 8.25, 120.0]
["2026-09-14T16:00:41.513228+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513230+00:00", "trade", 8.25, 312.0]
["2026-09-14T16:00:41.513231+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:41.513234+00:00", "trade", 8.25, 1400.0]
["2026-09-14T16:00:41.513250+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:00:41.513254+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513257+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513263+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513269+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513276+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513282+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513289+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513296+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513299+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513303+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513325+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513332+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513345+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:41.513463+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513471+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513479+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513485+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513491+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513498+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513512+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513519+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513525+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513539+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513560+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513567+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513574+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513580+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513587+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513679+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513690+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513695+00:00", "trade", 8.26, 198.0]
["2026-09-14T16:00:41.513783+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:41.513784+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:41.513786+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:41.513793+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:41.513802+00:00", "trade", 8.25, 6.0]
["2026-09-14T16:00:41.513805+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:41.513808+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.513808+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.513886+00:00", "trade", 8.26, 11.0]
["2026-09-14T16:00:41.513909+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.513936+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.513957+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.515122+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.515748+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.516169+00:00", "trade", 8.2423, 715.0]
["2026-09-14T16:00:41.517681+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.518270+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.518341+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.519194+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.519324+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:00:41.520285+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.522051+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:00:41.524595+00:00", "trade", 8.26, 3800.0]
["2026-09-14T16:00:41.527571+00:00", "trade", 8.26, 1600.0]
["2026-09-14T16:00:41.528070+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:00:41.528769+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.528776+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.528938+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.529103+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:00:41.529210+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.529434+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.554279+00:00", "trade", 8.245, 28.0]
["2026-09-14T16:00:41.554596+00:00", "trade", 8.245, 5.0]
["2026-09-14T16:00:41.572819+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.572826+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.573272+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.573308+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.613870+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.613924+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.613945+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:41.716878+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:42.515305+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:00:43.899859+00:00", "trade", 8.24, 3.0]
["2026-09-14T16:00:44.487452+00:00", "trade", 8.248, 79.0]
["2026-09-14T16:00:44.491422+00:00", "trade", 8.245, 171.0]
["2026-09-14T16:00:45.687558+00:00", "trade", 8.25, 25.0]
["2026-09-14T16:00:46.222756+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:46.223620+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:46.223634+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:46.224358+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:46.226751+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:46.328904+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:46.543786+00:00", "trade", 8.2671, 1.0]
["2026-09-14T16:00:47.416961+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:50.062249+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:50.062256+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:50.518799+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:50.519723+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:50.530716+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:50.849212+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:00:51.728841+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:51.729249+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:51.729719+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:51.730437+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:51.730880+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:51.730897+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:51.928759+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:51.929269+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:53.167410+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:53.167663+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:53.168120+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:53.744162+00:00", "trade", 8.2634, 100.0]
["2026-09-14T16:00:54.092121+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:54.092144+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:54.099824+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:54.201998+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:54.516924+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:54.618566+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:54.620458+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:57.248016+00:00", "trade", 8.245, 3.0]
["2026-09-14T16:00:57.249029+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:57.249495+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:57.369838+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:57.369860+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:57.608632+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:57.694961+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:58.001152+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:00:59.023798+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049466+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049471+00:00", "trade", 8.245, 12.0]
["2026-09-14T16:00:59.049473+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:00:59.049503+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049517+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:00:59.049521+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:00:59.049521+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:00:59.049521+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:59.049524+00:00", "trade", 8.25, 43.0]
["2026-09-14T16:00:59.049528+00:00", "trade", 8.25, 3.0]
["2026-09-14T16:00:59.049531+00:00", "trade", 8.25, 83.0]
["2026-09-14T16:00:59.049531+00:00", "trade", 8.25, 607.0]
["2026-09-14T16:00:59.049531+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:00:59.049534+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:00:59.049540+00:00", "trade", 8.25, 1000.0]
["2026-09-14T16:00:59.049540+00:00", "trade", 8.25, 3.0]
["2026-09-14T16:00:59.049567+00:00", "trade", 8.25, 20.0]
["2026-09-14T16:00:59.049576+00:00", "trade", 8.25, 200.0]
["2026-09-14T16:00:59.049577+00:00", "trade", 8.25, 10.0]
["2026-09-14T16:00:59.049579+00:00", "trade", 8.25, 90.0]
["2026-09-14T16:00:59.049580+00:00", "trade", 8.25, 50.0]
["2026-09-14T16:00:59.049584+00:00", "trade", 8.25, 10.0]
["2026-09-14T16:00:59.049586+00:00", "trade", 8.25, 2099.0]
["2026-09-14T16:00:59.049586+00:00", "trade", 8.25, 15.0]
["2026-09-14T16:00:59.049588+00:00", "trade", 8.25, 4.0]
["2026-09-14T16:00:59.049590+00:00", "trade", 8.25, 400.0]
["2026-09-14T16:00:59.049595+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:59.049595+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:59.049614+00:00", "trade", 8.25, 800.0]
["2026-09-14T16:00:59.049616+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:59.049630+00:00", "trade", 8.25, 7.0]
["2026-09-14T16:00:59.049631+00:00", "trade", 8.25, 132.0]
["2026-09-14T16:00:59.049642+00:00", "trade", 8.25, 362.0]
["2026-09-14T16:00:59.049655+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049663+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049669+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049676+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049683+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049689+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049692+00:00", "trade", 8.25, 158.0]
["2026-09-14T16:00:59.049698+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049705+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049711+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049724+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049730+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049737+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049744+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049754+00:00", "trade", 8.25, 157.0]
["2026-09-14T16:00:59.049754+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:59.049757+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049765+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049771+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049784+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049790+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.049794+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:00:59.049797+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:00:59.049809+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:00:59.049816+00:00", "quote", 8.24, 8.26]
["2026-09-14T16:00:59.049874+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.049882+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.049895+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.049902+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.049908+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.049908+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.049915+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.049921+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.049928+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.049934+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.049948+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.049960+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.050188+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.050240+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.050247+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.050262+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.050290+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.050381+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.050486+00:00", "trade", 8.25, 69.0]
["2026-09-14T16:00:59.050607+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.050958+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.051294+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.051776+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.053632+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.053657+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.054136+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.054336+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.054812+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.054958+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.056647+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.056978+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:59.056979+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:59.056983+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:59.056983+00:00", "trade", 8.25, 900.0]
["2026-09-14T16:00:59.056985+00:00", "trade", 8.25, 400.0]
["2026-09-14T16:00:59.056987+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:59.056990+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:00:59.056990+00:00", "trade", 8.25, 8.0]
["2026-09-14T16:00:59.056991+00:00", "trade", 8.25, 500.0]
["2026-09-14T16:00:59.057070+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.057077+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.057083+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.057089+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.057095+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.057102+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.057108+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.057114+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:00:59.057121+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057128+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057134+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057141+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057147+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057154+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057157+00:00", "trade", 8.25, 69.0]
["2026-09-14T16:00:59.057157+00:00", "trade", 8.25, 23.0]
["2026-09-14T16:00:59.057160+00:00", "trade", 8.25, 32.0]
["2026-09-14T16:00:59.057161+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057163+00:00", "trade", 8.25, 69.0]
["2026-09-14T16:00:59.057167+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057170+00:00", "trade", 8.25, 70.0]
["2026-09-14T16:00:59.057174+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057176+00:00", "trade", 8.25, 69.0]
["2026-09-14T16:00:59.057176+00:00", "trade", 8.25, 68.0]
["2026-09-14T16:00:59.057176+00:00", "trade", 8.25, 439.0]
["2026-09-14T16:00:59.057180+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057186+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057199+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057213+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057220+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057227+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057234+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057257+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057259+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057276+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:00:59.057330+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057347+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057354+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057360+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:00:59.057451+00:00", "trade", 8.25, 400.0]
["2026-09-14T16:00:59.057453+00:00", "trade", 8.25, 66.0]
["2026-09-14T16:00:59.057462+00:00", "trade", 8.25, 700.0]
["2026-09-14T16:00:59.057463+00:00", "trade", 8.25, 66.0]
["2026-09-14T16:00:59.057463+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.057539+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.057640+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.057674+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.057680+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.057687+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.057698+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.057758+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.057885+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.058898+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.059402+00:00", "trade", 8.245, 7.0]
["2026-09-14T16:00:59.059780+00:00", "trade", 8.25, 18.0]
["2026-09-14T16:00:59.059887+00:00", "trade", 8.245, 93.0]
["2026-09-14T16:00:59.065270+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.069640+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.071900+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:00:59.089367+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.157925+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:00:59.242729+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:00.521281+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:00.522359+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:00.854866+00:00", "trade", 8.2604, 5.0]
["2026-09-14T16:01:00.858592+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:01:02.111524+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:02.586001+00:00", "trade", 8.2401, 35.0]
["2026-09-14T16:01:03.118311+00:00", "trade", 8.2645, 1.0]
["2026-09-14T16:01:03.464318+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:01:04.914373+00:00", "trade", 8.2605, 67.0]
["2026-09-14T16:01:04.919619+00:00", "trade", 8.2604, 4.0]
["2026-09-14T16:01:04.919675+00:00", "trade", 8.2605, 6.0]
["2026-09-14T16:01:04.919710+00:00", "trade", 8.2605, 6.0]
["2026-09-14T16:01:04.919749+00:00", "trade", 8.2605, 6.0]
["2026-09-14T16:01:09.423295+00:00", "trade", 8.245, 198.0]
["2026-09-14T16:01:09.424257+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:09.424492+00:00", "trade", 8.245, 2.0]
["2026-09-14T16:01:09.435469+00:00", "trade", 8.245, 8.0]
["2026-09-14T16:01:09.436225+00:00", "trade", 8.245, 4.0]
["2026-09-14T16:01:10.947610+00:00", "trade", 8.2604, 3.0]
["2026-09-14T16:01:10.951548+00:00", "trade", 8.2604, 2.0]
["2026-09-14T16:01:10.979922+00:00", "trade", 8.2604, 12.0]
["2026-09-14T16:01:10.980724+00:00", "trade", 8.2604, 2.0]
["2026-09-14T16:01:10.982209+00:00", "trade", 8.2604, 1.0]
["2026-09-14T16:01:11.467329+00:00", "trade", 8.2495, 200.0]
["2026-09-14T16:01:12.624931+00:00", "trade", 8.2644, 1.0]
["2026-09-14T16:01:12.768629+00:00", "trade", 8.24, 4.0]
["2026-09-14T16:01:13.001237+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:01:17.756235+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:19.604136+00:00", "trade", 8.2401, 100.0]
["2026-09-14T16:01:19.605529+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:20.666140+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:01:20.808268+00:00", "trade", 8.2603, 300.0]
["2026-09-14T16:01:20.849200+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:01:21.054745+00:00", "trade", 8.24, 60.0]
["2026-09-14T16:01:21.055095+00:00", "trade", 8.24, 1.0]
["2026-09-14T16:01:24.836630+00:00", "trade", 8.245, 100.0]
["2026-09-14T16:01:25.855936+00:00", "trade", 8.2567, 5.0]
["2026-09-14T16:01:25.991214+00:00", "trade", 8.2643, 1.0]
["2026-09-14T16:01:28.377779+00:00", "trade", 8.245, 30.0]
["2026-09-14T16:01:30.060625+00:00", "trade", 8.2565, 1.0]
["2026-09-14T16:01:30.228880+00:00", "trade", 8.2663, 100.0]
["2026-09-14T16:01:30.790281+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:30.790354+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:30.791957+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:30.792009+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:30.792412+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:30.849360+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:01:30.872917+00:00", "trade", 8.2401, 100.0]
["2026-09-14T16:01:30.873672+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:30.873838+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:30.873873+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:30.874164+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:30.874307+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:30.874739+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:30.874753+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:31.005830+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:31.005909+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:31.580627+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:31.581090+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:31.581132+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:31.684055+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:31.684063+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:31.752052+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:31.752501+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:31.901526+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:31.901552+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:31.937037+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:32.039472+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:32.059627+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:32.060072+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:32.078875+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:32.192433+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:32.329706+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:32.330152+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:32.330587+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:32.446532+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:33.487919+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:33.487930+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:33.488823+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:33.489267+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.970828+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971216+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971236+00:00", "trade", 8.24, 800.0]
["2026-09-14T16:01:35.971236+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971237+00:00", "trade", 8.24, 900.0]
["2026-09-14T16:01:35.971239+00:00", "trade", 8.24, 20.0]
["2026-09-14T16:01:35.971240+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:01:35.971243+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971244+00:00", "trade", 8.24, 145.0]
["2026-09-14T16:01:35.971270+00:00", "trade", 8.24, 155.0]
["2026-09-14T16:01:35.971272+00:00", "trade", 8.24, 6.0]
["2026-09-14T16:01:35.971273+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:01:35.971305+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971315+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971331+00:00", "trade", 8.24, 32.0]
["2026-09-14T16:01:35.971340+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971347+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971354+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971360+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971367+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971374+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971387+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971409+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971422+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971428+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971436+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971442+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971524+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971599+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971614+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971621+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971628+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971630+00:00", "trade", 8.24, 3.0]
["2026-09-14T16:01:35.971635+00:00", "trade", 8.24, 20.0]
["2026-09-14T16:01:35.971637+00:00", "trade", 8.24, 29.0]
["2026-09-14T16:01:35.971645+00:00", "trade", 8.24, 2.0]
["2026-09-14T16:01:35.971648+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971704+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971849+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971933+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:01:35.971935+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971937+00:00", "trade", 8.24, 50.0]
["2026-09-14T16:01:35.971942+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971949+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:01:35.971959+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.971966+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.971975+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.971981+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.971988+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.971994+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.972000+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.972007+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.972022+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.972028+00:00", "trade", 8.24, 120.0]
["2026-09-14T16:01:35.972030+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.972031+00:00", "trade", 8.24, 12.0]
["2026-09-14T16:01:35.972031+00:00", "trade", 8.24, 55.0]
["2026-09-14T16:01:35.972031+00:00", "trade", 8.24, 16.0]
["2026-09-14T16:01:35.972033+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.972035+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:01:35.972036+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.972040+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:01:35.972040+00:00", "trade", 8.24, 300.0]
["2026-09-14T16:01:35.972040+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:01:35.972042+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.972048+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.972055+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.972063+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.972071+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.972073+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.972077+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.972084+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.972090+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.972102+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.972311+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.972495+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.972523+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.973284+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.973313+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.973389+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.973396+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:01:35.973494+00:00", "trade", 8.24, 6.0]
["2026-09-14T16:01:35.973499+00:00", "trade", 8.24, 4.0]
["2026-09-14T16:01:35.973501+00:00", "trade", 8.24, 218.0]
["2026-09-14T16:01:35.973502+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.973520+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.973628+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.973922+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.973934+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.973945+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.974023+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.977219+00:00", "trade", 8.24, 772.0]
["2026-09-14T16:01:35.978122+00:00", "trade", 8.235, 198.0]
["2026-09-14T16:01:35.978530+00:00", "trade", 8.235, 2.0]
["2026-09-14T16:01:35.981160+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:35.985250+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:36.159737+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:36.249257+00:00", "trade", 8.235, 9.0]
["2026-09-14T16:01:38.313380+00:00", "trade", 8.235, 14.0]
["2026-09-14T16:01:38.486423+00:00", "trade", 8.2628, 1.0]
["2026-09-14T16:01:39.514915+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:01:39.515046+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:39.515589+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:39.515699+00:00", "trade", 8.235, 7.0]
["2026-09-14T16:01:39.515707+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:39.515762+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:39.515960+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:39.516019+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:39.516035+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:39.516054+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:39.516764+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:39.580039+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:39.689973+00:00", "trade", 8.23, 550.0]
["2026-09-14T16:01:39.696790+00:00", "trade", 8.23, 3.0]
["2026-09-14T16:01:39.753282+00:00", "trade", 8.24, 25.0]
["2026-09-14T16:01:41.989901+00:00", "trade", 8.235, 198.0]
["2026-09-14T16:01:41.990184+00:00", "trade", 8.235, 198.0]
["2026-09-14T16:01:41.990186+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:01:41.990187+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:01:41.990188+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:01:41.990247+00:00", "trade", 8.235, 233.0]
["2026-09-14T16:01:41.990249+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:01:41.990251+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:01:41.990270+00:00", "trade", 8.235, 233.0]
["2026-09-14T16:01:41.990320+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.990342+00:00", "trade", 8.23, 100.0]
["2026-09-14T16:01:41.990360+00:00", "trade", 8.235, 233.0]
["2026-09-14T16:01:41.990360+00:00", "trade", 8.235, 67.0]
["2026-09-14T16:01:41.990598+00:00", "trade", 8.235, 198.0]
["2026-09-14T16:01:41.990599+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:01:41.990600+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:01:41.990670+00:00", "trade", 8.235, 102.0]
["2026-09-14T16:01:41.990710+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.990743+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.990819+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.990862+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.990878+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.990885+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.990899+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.990971+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.991006+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.991316+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.991447+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.991899+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.995968+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:41.996173+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:01:41.999398+00:00", "trade", 8.23, 1700.0]
["2026-09-14T16:01:42.000200+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.003913+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.004434+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.005163+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.005169+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.007974+00:00", "trade", 8.23, 29400.0]
["2026-09-14T16:01:42.008016+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.008380+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.008672+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.008700+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.008753+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.008848+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.012536+00:00", "trade", 8.23, 1238.0]
["2026-09-14T16:01:42.013929+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.014343+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.014436+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.014810+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.014821+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.015252+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.015708+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.016166+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.131677+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.132126+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.132238+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.132260+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.241395+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.241402+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.241844+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:42.241873+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:44.742167+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:44.742175+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:44.979625+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:44.980085+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:45.199556+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:45.199582+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:45.506795+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:45.507552+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:45.508020+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:46.577146+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:48.475933+00:00", "trade", 8.2563, 1.0]
["2026-09-14T16:01:50.181048+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:50.181745+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:50.182233+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:50.182243+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:52.061265+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:54.346684+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:55.960415+00:00", "trade", 8.235, 1.0]
["2026-09-14T16:01:56.020879+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:56.141678+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:56.404545+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:56.766835+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:58.977010+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:58.977281+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:58.977288+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:58.977741+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:58.978185+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:58.978208+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:59.048682+00:00", "trade", 8.2358, 5.0]
["2026-09-14T16:01:59.049462+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:59.404984+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:59.405019+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:59.405078+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:01:59.796854+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.525518+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.525533+00:00", "trade", 8.24, 13.0]
["2026-09-14T16:02:00.525687+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.525900+00:00", "trade", 8.235, 20.0]
["2026-09-14T16:02:00.525902+00:00", "trade", 8.235, 20.0]
["2026-09-14T16:02:00.526040+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.526047+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.526185+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.526219+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.526285+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.526433+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.531882+00:00", "trade", 8.235, 11.0]
["2026-09-14T16:02:00.533192+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:02:00.533193+00:00", "trade", 8.24, 200.0]
["2026-09-14T16:02:00.533194+00:00", "trade", 8.24, 439.0]
["2026-09-14T16:02:00.533196+00:00", "trade", 8.24, 25.0]
["2026-09-14T16:02:00.533432+00:00", "trade", 8.24, 75.0]
["2026-09-14T16:02:00.533433+00:00", "trade", 8.24, 25.0]
["2026-09-14T16:02:00.533471+00:00", "trade", 8.24, 4.0]
["2026-09-14T16:02:00.533473+00:00", "trade", 8.24, 23.0]
["2026-09-14T16:02:00.533478+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.533482+00:00", "trade", 8.24, 32.0]
["2026-09-14T16:02:00.533485+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.533496+00:00", "trade", 8.24, 136.0]
["2026-09-14T16:02:00.533496+00:00", "trade", 8.24, 20.0]
["2026-09-14T16:02:00.533499+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.533505+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.533512+00:00", "quote", 8.23, 8.24]
["2026-09-14T16:02:00.533513+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533528+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533556+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533556+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533580+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533586+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533590+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533591+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:02:00.533591+00:00", "trade", 8.24, 341.0]
["2026-09-14T16:02:00.533594+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533596+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533601+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533608+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533697+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533707+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533746+00:00", "trade", 8.235, 100.0]
["2026-09-14T16:02:00.533746+00:00", "trade", 8.24, 222.0]
["2026-09-14T16:02:00.533746+00:00", "quote", 8.24, 8.24]
["2026-09-14T16:02:00.533804+00:00", "trade", 8.24, 100.0]
["2026-09-14T16:02:00.533805+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.533909+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.533934+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534021+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534027+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534078+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534096+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534138+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534197+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534204+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534237+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534291+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534344+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534429+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534453+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534515+00:00", "trade", 8.25, 406.0]
["2026-09-14T16:02:00.534539+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.534915+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.535351+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.535361+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.535370+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.539454+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.558896+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.859403+00:00", "trade", 8.245, 1.0]
["2026-09-14T16:02:00.866161+00:00", "trade", 8.2323, 6.0]
["2026-09-14T16:02:00.867915+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:00.871438+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:01.004790+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:01.044678+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:01.044722+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:01.534024+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:01.534035+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:01.534141+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:01.964017+00:00", "trade", 8.245, 10.0]
["2026-09-14T16:02:01.964018+00:00", "trade", 8.245, 14.0]
["2026-09-14T16:02:01.964020+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:01.964021+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:02:01.964024+00:00", "trade", 8.25, 89.0]
["2026-09-14T16:02:01.964026+00:00", "trade", 8.25, 1.0]
["2026-09-14T16:02:01.964086+00:00", "quote", 8.24, 8.25]
["2026-09-14T16:02:01.964094+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:01.964102+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:01.964108+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:01.964116+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:01.964123+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:01.964144+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:01.964295+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:01.964415+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:01.964440+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:01.964522+00:00", "quote", 8.25, 8.25]
["2026-09-14T16:02:01.964587+00:00", "trade", 8.25, 100.0]
["2026-09-14T16:02:01.964590+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.964887+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.964903+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.964909+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.964928+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.964989+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.965013+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.965026+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.965037+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.965472+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.966579+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.968792+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.969013+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.969124+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.971071+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.971739+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.996748+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:01.996754+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:02.064675+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:02.065026+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:02.065693+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:02.491462+00:00", "trade", 8.255, 200.0]
["2026-09-14T16:02:02.492277+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:02.492730+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:02.965252+00:00", "trade", 8.2554, 1.0]
["2026-09-14T16:02:03.928553+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:05.328537+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:06.559085+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:06.934751+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:07.129947+00:00", "trade", 8.2619, 8.0]
["2026-09-14T16:02:07.214199+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:07.908061+00:00", "trade", 8.255, 10.0]
["2026-09-14T16:02:09.000231+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:09.876321+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:10.849351+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:02:10.978279+00:00", "trade", 8.2499, 6.0]
["2026-09-14T16:02:10.981982+00:00", "trade", 8.2499, 8.0]
["2026-09-14T16:02:10.982812+00:00", "trade", 8.2499, 4.0]
["2026-09-14T16:02:11.551754+00:00", "trade", 8.2537, 1.0]
["2026-09-14T16:02:12.169185+00:00", "trade", 8.255, 900.0]
["2026-09-14T16:02:12.526606+00:00", "trade", 8.2329, 1.0]
["2026-09-14T16:02:12.528691+00:00", "trade", 8.2329, 7.0]
["2026-09-14T16:02:13.227236+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:02:13.228382+00:00", "trade", 8.255, 7.0]
["2026-09-14T16:02:13.229805+00:00", "trade", 8.255, 4.0]
["2026-09-14T16:02:13.404859+00:00", "trade", 8.2329, 2.0]
["2026-09-14T16:02:13.407376+00:00", "trade", 8.2329, 9.0]
["2026-09-14T16:02:13.607331+00:00", "trade", 8.255, 8.0]
["2026-09-14T16:02:13.642896+00:00", "trade", 8.2624, 100.0]
["2026-09-14T16:02:13.822286+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:13.822303+00:00", "trade", 8.255, 23.0]
["2026-09-14T16:02:13.822304+00:00", "trade", 8.255, 10.0]
["2026-09-14T16:02:13.822497+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:13.822573+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:13.822810+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:13.822858+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:13.823232+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:13.823808+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:13.824617+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:13.832210+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:13.862890+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:14.285736+00:00", "trade", 8.2501, 5000.0]
["2026-09-14T16:02:16.073355+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:16.341964+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:16.342290+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:16.342467+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:16.342485+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:16.342498+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:16.351907+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:16.352360+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:16.518979+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:16.519447+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:16.519456+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:16.857736+00:00", "trade", 8.255, 30.0]
["2026-09-14T16:02:17.293614+00:00", "trade", 8.258, 1000.0]
["2026-09-14T16:02:17.491344+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:17.491448+00:00", "trade", 8.255, 14.0]
["2026-09-14T16:02:17.492101+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:17.492547+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:17.492621+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:17.492703+00:00", "trade", 8.26, 14.0]
["2026-09-14T16:02:17.493426+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:17.493594+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:17.493887+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:17.502044+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:17.518698+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:17.528723+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:17.528796+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:17.529224+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:17.529231+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:17.550030+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.537200+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:02:18.537254+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.537265+00:00", "trade", 8.255, 150.0]
["2026-09-14T16:02:18.537892+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.538003+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.538026+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.538061+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.538194+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.538295+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.538479+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.540859+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.541096+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.541147+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.541332+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.548748+00:00", "trade", 8.255, 2475.0]
["2026-09-14T16:02:18.549439+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:18.550543+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:19.586661+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:19.586668+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:19.586678+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.811644+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:23.828474+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.290049+00:00", "trade", 8.255, 100.0]
["2026-09-14T16:02:24.290383+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.290461+00:00", "trade", 8.255, 12.0]
["2026-09-14T16:02:24.290505+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.294661+00:00", "trade", 8.255, 10.0]
["2026-09-14T16:02:24.294662+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:02:24.294663+00:00", "trade", 8.26, 3.0]
["2026-09-14T16:02:24.294680+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.294687+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.294696+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.294719+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.294727+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.294733+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.294847+00:00", "trade", 8.255, 21.0]
["2026-09-14T16:02:24.294983+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.294990+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.295012+00:00", "trade", 8.26, 25.0]
["2026-09-14T16:02:24.295020+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:02:24.295067+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.295069+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.295205+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.295210+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.295325+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:02:24.295683+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.295843+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.296103+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:02:24.296103+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.296105+00:00", "trade", 8.26, 95.0]
["2026-09-14T16:02:24.296121+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:02:24.296122+00:00", "trade", 8.26, 195.0]
["2026-09-14T16:02:24.296153+00:00", "trade", 8.26, 295.0]
["2026-09-14T16:02:24.296167+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.296179+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.296272+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.296273+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296280+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296286+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296302+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296469+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296561+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296596+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296653+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296687+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296731+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296853+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296860+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296879+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296934+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.296955+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.297295+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.297481+00:00", "trade", 8.255, 393.0]
["2026-09-14T16:02:24.297664+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.298138+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.298151+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.300126+00:00", "trade", 8.255, 62.0]
["2026-09-14T16:02:24.307945+00:00", "trade", 8.255, 1.0]
["2026-09-14T16:02:24.311207+00:00", "trade", 8.255, 17.0]
["2026-09-14T16:02:24.413498+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:02:24.413499+00:00", "trade", 8.26, 490.0]
["2026-09-14T16:02:24.413524+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413530+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413537+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413543+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413550+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413557+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413563+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413570+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413578+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413592+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413599+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413604+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:02:24.413605+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413607+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:02:24.413609+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:02:24.413611+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:02:24.413612+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413614+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:02:24.413616+00:00", "trade", 8.26, 95.0]
["2026-09-14T16:02:24.413619+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413626+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413632+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413639+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413648+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413654+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:02:24.413656+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:02:24.413663+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.413666+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:02:24.413670+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.413676+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.413684+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.413692+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.413699+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.413706+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.413709+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.413713+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:02:24.413716+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.413727+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.413734+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.413740+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.413746+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.413753+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.413912+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:02:24.413997+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.414131+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.414198+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.414250+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.414301+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.418104+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.419263+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.420554+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.423581+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.425722+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.438608+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465615+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:02:24.465616+00:00", "trade", 8.265, 198.0]
["2026-09-14T16:02:24.465618+00:00", "trade", 8.27, 302.0]
["2026-09-14T16:02:24.465650+00:00", "trade", 8.27, 98.0]
["2026-09-14T16:02:24.465652+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:02:24.465653+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:02:24.465671+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465678+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465687+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465693+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465700+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465707+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465714+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465909+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465916+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465924+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465925+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:02:24.465930+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:02:24.465937+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:02:24.465937+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465939+00:00", "trade", 8.27, 30911.0]
["2026-09-14T16:02:24.465940+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465944+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:02:24.465945+00:00", "trade", 8.27, 20.0]
["2026-09-14T16:02:24.465954+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:02:24.465955+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:02:24.465958+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.465969+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.465977+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.465984+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:02:24.465984+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.465990+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.465996+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466003+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466010+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466015+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:02:24.466018+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466032+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466038+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466045+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466051+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466103+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466108+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466144+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466163+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466174+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466189+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:02:24.466202+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:02:24.466208+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:02:24.466211+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466212+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:02:24.466212+00:00", "trade", 8.27, 80.0]
["2026-09-14T16:02:24.466224+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466237+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466263+00:00", "trade", 8.27, 20.0]
["2026-09-14T16:02:24.466263+00:00", "trade", 8.27, 80.0]
["2026-09-14T16:02:24.466264+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:02:24.466265+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:02:24.466265+00:00", "trade", 8.27, 180.0]
["2026-09-14T16:02:24.466281+00:00", "trade", 8.27, 12.0]
["2026-09-14T16:02:24.466289+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:02:24.466289+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:02:24.466290+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:24.466329+00:00", "trade", 8.27, 50.0]
["2026-09-14T16:02:24.466329+00:00", "trade", 8.27, 330.0]
["2026-09-14T16:02:24.466342+00:00", "trade", 8.27, 70.0]
["2026-09-14T16:02:24.466589+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:24.466736+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:24.467056+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:24.467201+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:24.467381+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:24.467434+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:24.467584+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:24.473033+00:00", "trade", 8.27, 20.0]
["2026-09-14T16:02:24.473071+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:02:24.473112+00:00", "trade", 8.27, 180.0]
["2026-09-14T16:02:24.473175+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:02:24.473232+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:02:24.473261+00:00", "trade", 8.27, 50.0]
["2026-09-14T16:02:24.473711+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:24.473880+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:24.477640+00:00", "trade", 8.275, 6.0]
["2026-09-14T16:02:25.208091+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:25.972641+00:00", "trade", 8.2762, 10.0]
["2026-09-14T16:02:26.005114+00:00", "trade", 8.2564, 1.0]
["2026-09-14T16:02:27.428736+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:02:27.428736+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:27.428815+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:27.428816+00:00", "trade", 8.28, 400.0]
["2026-09-14T16:02:27.428817+00:00", "trade", 8.28, 250.0]
["2026-09-14T16:02:27.428819+00:00", "trade", 8.28, 1750.0]
["2026-09-14T16:02:27.428823+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:27.428830+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:27.428865+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:27.428871+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:27.428878+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:27.428885+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:27.428898+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.428905+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.428911+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.428918+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.428924+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.428931+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.429122+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.429129+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.429136+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.429143+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.429150+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.429156+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.429161+00:00", "trade", 8.28, 1000.0]
["2026-09-14T16:02:27.429162+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.429163+00:00", "trade", 8.28, 500.0]
["2026-09-14T16:02:27.429188+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.429247+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:27.429270+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.429478+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.429488+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.429499+00:00", "trade", 8.28, 2.0]
["2026-09-14T16:02:27.429513+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.429522+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.429552+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.429555+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.429583+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:02:27.429675+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.429707+00:00", "trade", 8.28, 107.0]
["2026-09-14T16:02:27.429741+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.429817+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.429926+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:02:27.430055+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.436538+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.440480+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.440489+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.442278+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.528983+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:27.964112+00:00", "trade", 8.2531, 100.0]
["2026-09-14T16:02:28.727242+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:28.975677+00:00", "trade", 8.2574, 49.0]
["2026-09-14T16:02:29.313473+00:00", "trade", 8.285, 1000.0]
["2026-09-14T16:02:29.446077+00:00", "trade", 8.2533, 100.0]
["2026-09-14T16:02:30.071423+00:00", "trade", 8.2515, 1.0]
["2026-09-14T16:02:30.849239+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:02:31.285110+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:02:32.942406+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:35.404241+00:00", "trade", 8.2515, 26.0]
["2026-09-14T16:02:35.406252+00:00", "trade", 8.253, 40.0]
["2026-09-14T16:02:36.243513+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:36.624786+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:37.240180+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:39.080332+00:00", "trade", 8.2566, 1.0]
["2026-09-14T16:02:39.648108+00:00", "trade", 8.288, 3.0]
["2026-09-14T16:02:39.828816+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:40.429606+00:00", "trade", 8.29, 10.0]
["2026-09-14T16:02:40.849370+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:02:42.829398+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:42.829399+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:02:42.829400+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:02:42.829401+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:02:42.829405+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:42.829411+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:42.829436+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:47.932425+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:47.932426+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:02:47.932427+00:00", "trade", 8.28, 800.0]
["2026-09-14T16:02:47.932432+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:47.932579+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:02:47.932581+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:02:47.932582+00:00", "trade", 8.28, 20.0]
["2026-09-14T16:02:47.932583+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:02:47.932622+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:02:47.932668+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:47.932729+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:47.932736+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:47.932744+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:47.932750+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:47.932757+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:47.932763+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:47.932770+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:47.932774+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:02:47.932776+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:47.932783+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:47.932789+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:47.932795+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:47.932801+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:47.932802+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:02:47.932804+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:47.932805+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:02:47.932805+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:02:47.932805+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:02:47.932808+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:47.933085+00:00", "trade", 8.275, 3.0]
["2026-09-14T16:02:47.933148+00:00", "trade", 8.28, 20.0]
["2026-09-14T16:02:47.933192+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:47.933200+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:47.933677+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:47.933729+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:47.933745+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:47.934108+00:00", "trade", 8.275, 126.0]
["2026-09-14T16:02:47.934254+00:00", "trade", 8.275, 126.0]
["2026-09-14T16:02:47.934483+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:47.939217+00:00", "trade", 8.275, 2.0]
["2026-09-14T16:02:47.949435+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:02:48.178118+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:48.712408+00:00", "trade", 8.263, 100.0]
["2026-09-14T16:02:48.878890+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:48.879523+00:00", "trade", 8.275, 2.0]
["2026-09-14T16:02:48.901471+00:00", "trade", 8.275, 6.0]
["2026-09-14T16:02:49.911908+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.911909+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:02:49.911938+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.912387+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.912474+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.912600+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.912652+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.912747+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.912873+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.913006+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.913054+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.913107+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.913108+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.913167+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.913219+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.913346+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.913381+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.913416+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.913459+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.913771+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.913862+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.913870+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:02:49.913994+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.914080+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.914096+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.914238+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.914386+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.914398+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.914421+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.914435+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.914470+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.914536+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.914551+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.914598+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.914691+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.914750+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.914758+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.914773+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.914898+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.914934+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.915120+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.915127+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.915153+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.915195+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.915249+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.915307+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.919641+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.919648+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.920009+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.920347+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.920706+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.920711+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.921197+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.921205+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.921216+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.921230+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.921243+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.921378+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.921417+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.921451+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.921458+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.921467+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.921555+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.921651+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.921994+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.922103+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.922176+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.922474+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.922478+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.922778+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.922809+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.922844+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.922851+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.922976+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.922983+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.923135+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.923192+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.923231+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.923238+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.923255+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.923335+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.923431+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.923755+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.924063+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.924167+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.924431+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.924434+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.924827+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:49.924836+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.924882+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.924964+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.925140+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.925199+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.925217+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:49.925309+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.925697+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.925716+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:49.926187+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.015700+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.016096+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.016385+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:02:50.016400+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:50.016453+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:50.016454+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:02:50.016519+00:00", "trade", 8.28, 20.0]
["2026-09-14T16:02:50.016567+00:00", "trade", 8.28, 120.0]
["2026-09-14T16:02:50.016593+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:50.016600+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:50.016608+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:50.016615+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:50.016621+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:02:50.016633+00:00", "trade", 8.28, 50.0]
["2026-09-14T16:02:50.016634+00:00", "trade", 8.28, 48.0]
["2026-09-14T16:02:50.016638+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:02:50.016641+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:02:50.016775+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.016852+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.016933+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.017008+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.017049+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.017107+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.017160+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.357484+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.361741+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.394722+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.395175+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:50.861487+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:02:51.181499+00:00", "trade", 8.257, 1.0]
["2026-09-14T16:02:51.200231+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:51.200744+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:51.418599+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:52.937619+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:02:52.937621+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:02:52.937994+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:52.938083+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:52.938715+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:53.108376+00:00", "trade", 8.2631, 100.0]
["2026-09-14T16:02:53.167172+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:53.919767+00:00", "trade", 8.2801, 25.0]
["2026-09-14T16:02:54.099264+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:54.099402+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:54.099940+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:54.099970+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:54.100457+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:54.100484+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:54.101064+00:00", "trade", 8.28, 218.0]
["2026-09-14T16:02:55.609036+00:00", "trade", 8.285, 6034.0]
["2026-09-14T16:02:55.616049+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:02:55.618396+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:02:56.258000+00:00", "trade", 8.287, 1.0]
["2026-09-14T16:02:57.352197+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:58.063435+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:58.289498+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:02:58.438257+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:03:00.819526+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:00.876923+00:00", "trade", 8.2694, 6.0]
["2026-09-14T16:03:00.877697+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:01.291292+00:00", "trade", 8.2803, 130.0]
["2026-09-14T16:03:01.291733+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:01.292436+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:01.304608+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:01.340236+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:01.432297+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:01.432684+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:01.560617+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:01.680939+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:02.649808+00:00", "trade", 8.287, 1.0]
["2026-09-14T16:03:03.828687+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:03.829449+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:03.889603+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:04.921360+00:00", "trade", 8.2545, 2.0]
["2026-09-14T16:03:05.199508+00:00", "trade", 8.2579, 1.0]
["2026-09-14T16:03:05.210916+00:00", "trade", 8.2579, 1.0]
["2026-09-14T16:03:06.616330+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:03:06.618343+00:00", "trade", 8.285, 23.0]
["2026-09-14T16:03:06.622398+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:06.622566+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:06.623066+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:06.637901+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:07.363429+00:00", "trade", 8.2803, 300.0]
["2026-09-14T16:03:07.363479+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:07.364122+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:08.699628+00:00", "trade", 8.2886, 1.0]
["2026-09-14T16:03:10.156704+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:10.441267+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:10.441336+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:10.441693+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:10.769468+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:10.769887+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:10.770456+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:10.845927+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:03:10.849210+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:03:11.537466+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:03:11.537469+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:03:11.538210+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:11.577483+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:13.243585+00:00", "trade", 8.27, 3.0]
["2026-09-14T16:03:14.875705+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:15.151927+00:00", "trade", 8.2823, 21.0]
["2026-09-14T16:03:15.237487+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:15.582773+00:00", "trade", 8.2718, 1.0]
["2026-09-14T16:03:15.585977+00:00", "trade", 8.2718, 2.0]
["2026-09-14T16:03:15.586724+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:15.587228+00:00", "trade", 8.2718, 2.0]
["2026-09-14T16:03:17.140165+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:17.140528+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:17.505692+00:00", "trade", 8.285, 8.0]
["2026-09-14T16:03:17.689520+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:17.983932+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:18.469571+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:18.762635+00:00", "trade", 8.272, 2.0]
["2026-09-14T16:03:22.067022+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:22.070732+00:00", "trade", 8.285, 6.0]
["2026-09-14T16:03:22.071041+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:22.872346+00:00", "trade", 8.285, 5000.0]
["2026-09-14T16:03:23.024499+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:03:23.027577+00:00", "trade", 8.285, 11.0]
["2026-09-14T16:03:23.027875+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:23.032708+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:23.033549+00:00", "trade", 8.29, 10.0]
["2026-09-14T16:03:23.035958+00:00", "trade", 8.29, 11.0]
["2026-09-14T16:03:23.134718+00:00", "trade", 8.285, 11.0]
["2026-09-14T16:03:23.143847+00:00", "trade", 8.29, 11.0]
["2026-09-14T16:03:23.144565+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:23.146885+00:00", "trade", 8.29, 10.0]
["2026-09-14T16:03:23.147411+00:00", "trade", 8.29, 468.0]
["2026-09-14T16:03:23.147412+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:23.147434+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:23.147440+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:23.147447+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:23.147454+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:23.147460+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:23.147466+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:23.147473+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:23.147480+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:23.147487+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:23.147495+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:03:23.147499+00:00", "trade", 8.29, 3000.0]
["2026-09-14T16:03:23.147502+00:00", "trade", 8.29, 500.0]
["2026-09-14T16:03:23.147502+00:00", "trade", 8.29, 500.0]
["2026-09-14T16:03:23.147502+00:00", "trade", 8.29, 500.0]
["2026-09-14T16:03:23.147503+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147506+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:23.147510+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147517+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147520+00:00", "trade", 8.29, 10.0]
["2026-09-14T16:03:23.147523+00:00", "trade", 8.29, 500.0]
["2026-09-14T16:03:23.147523+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147524+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:03:23.147527+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147530+00:00", "trade", 8.29, 3708.0]
["2026-09-14T16:03:23.147530+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147534+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147536+00:00", "trade", 8.29, 554.0]
["2026-09-14T16:03:23.147536+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147541+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147543+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147551+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147557+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147560+00:00", "trade", 8.29, 446.0]
["2026-09-14T16:03:23.147565+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147565+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147568+00:00", "trade", 8.29, 3500.0]
["2026-09-14T16:03:23.147573+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147575+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147579+00:00", "trade", 8.29, 2000.0]
["2026-09-14T16:03:23.147583+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147586+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147587+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147594+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147601+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147609+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147617+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147618+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147619+00:00", "trade", 8.29, 500.0]
["2026-09-14T16:03:23.147623+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147630+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147637+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147644+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147650+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:03:23.147709+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:23.147747+00:00", "trade", 8.29, 25.0]
["2026-09-14T16:03:23.147839+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:23.148052+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:23.148104+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:23.148405+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:23.148578+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:23.151514+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:23.161902+00:00", "trade", 8.295, 5.0]
["2026-09-14T16:03:23.667055+00:00", "trade", 8.2774, 1.0]
["2026-09-14T16:03:24.109775+00:00", "trade", 8.29, 6500.0]
["2026-09-14T16:03:24.872692+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:03:25.476248+00:00", "trade", 8.2615, 1.0]
["2026-09-14T16:03:26.007079+00:00", "trade", 8.2935, 6035.0]
["2026-09-14T16:03:26.009313+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:03:26.698335+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:03:26.698688+00:00", "trade", 8.3, 11.0]
["2026-09-14T16:03:26.698692+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:03:26.698810+00:00", "trade", 8.295, 10.0]
["2026-09-14T16:03:26.698812+00:00", "trade", 8.3, 92.0]
["2026-09-14T16:03:26.698816+00:00", "trade", 8.3, 2000.0]
["2026-09-14T16:03:26.698816+00:00", "trade", 8.3, 1500.0]
["2026-09-14T16:03:26.698817+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:26.698818+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:03:26.698819+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:03:26.698823+00:00", "trade", 8.3, 409.0]
["2026-09-14T16:03:26.698824+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:26.698825+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:26.698831+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:26.698841+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:26.698842+00:00", "trade", 8.3, 228.0]
["2026-09-14T16:03:26.698844+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:26.698864+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:26.699110+00:00", "trade", 8.3, 11.0]
["2026-09-14T16:03:26.699514+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:26.700749+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:26.701194+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:26.702752+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:26.705353+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:03:26.706043+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:26.816678+00:00", "trade", 8.295, 3.0]
["2026-09-14T16:03:26.817369+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:26.890618+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:29.402382+00:00", "trade", 8.2892, 12.0]
["2026-09-14T16:03:29.647896+00:00", "trade", 8.2999, 1000.0]
["2026-09-14T16:03:30.619655+00:00", "trade", 8.295, 17.0]
["2026-09-14T16:03:32.181267+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:03:32.181956+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:32.181966+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:32.182423+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:32.183429+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:32.567462+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:32.568394+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:33.487159+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:33.693532+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:03:33.884887+00:00", "trade", 8.2632, 209.0]
["2026-09-14T16:03:34.354353+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:03:34.973439+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:35.666166+00:00", "trade", 8.2901, 2500.0]
["2026-09-14T16:03:35.666858+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:39.720386+00:00", "trade", 8.2635, 1.0]
["2026-09-14T16:03:40.355753+00:00", "trade", 8.2665, 35.0]
["2026-09-14T16:03:40.683844+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:03:41.744911+00:00", "trade", 8.2635, 100.0]
["2026-09-14T16:03:41.842682+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:03:43.810702+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:03:43.810702+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810736+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810748+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810787+00:00", "trade", 8.3, 163.0]
["2026-09-14T16:03:43.810789+00:00", "trade", 8.3, 563.0]
["2026-09-14T16:03:43.810806+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:03:43.810808+00:00", "trade", 8.3, 2.0]
["2026-09-14T16:03:43.810808+00:00", "trade", 8.3, 1000.0]
["2026-09-14T16:03:43.810811+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:03:43.810814+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810815+00:00", "trade", 8.3, 395.0]
["2026-09-14T16:03:43.810815+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:03:43.810816+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:03:43.810817+00:00", "trade", 8.3, 40.0]
["2026-09-14T16:03:43.810823+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:03:43.810823+00:00", "trade", 8.3, 143.0]
["2026-09-14T16:03:43.810826+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810834+00:00", "trade", 8.3, 288.0]
["2026-09-14T16:03:43.810834+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:03:43.810886+00:00", "trade", 8.3, 437.0]
["2026-09-14T16:03:43.810887+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:03:43.810889+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:03:43.810909+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810915+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810922+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810928+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810935+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810942+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810949+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810956+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810962+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810968+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.810976+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.811180+00:00", "trade", 8.29, 6.0]
["2026-09-14T16:03:43.811463+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.811594+00:00", "trade", 8.3, 298.0]
["2026-09-14T16:03:43.811594+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.811643+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.811657+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.811664+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.811671+00:00", "trade", 8.3, 2.0]
["2026-09-14T16:03:43.811671+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:03:43.811673+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.811675+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:03:43.811679+00:00", "trade", 8.3, 2.0]
["2026-09-14T16:03:43.811681+00:00", "trade", 8.3, 130.0]
["2026-09-14T16:03:43.811681+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.811684+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:03:43.811686+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.811690+00:00", "trade", 8.3, 46.0]
["2026-09-14T16:03:43.811691+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:03:43.811695+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.811697+00:00", "trade", 8.3, 400.0]
["2026-09-14T16:03:43.811703+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.811721+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:03:43.811722+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:03:43.811723+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.811725+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:43.811732+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:03:43.811739+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:43.811746+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:43.811752+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:43.811759+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:43.811763+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:03:43.811765+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:43.811771+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:43.811778+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:43.811784+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:43.811791+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:43.811799+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:43.811827+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:03:43.811891+00:00", "trade", 8.3, 37.0]
["2026-09-14T16:03:43.811923+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.811950+00:00", "trade", 8.3, 12.0]
["2026-09-14T16:03:43.811990+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.812009+00:00", "trade", 8.3, 121.0]
["2026-09-14T16:03:43.812037+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:03:43.812501+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:03:43.812501+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:03:43.812622+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.812634+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.812678+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.813430+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.815278+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.815721+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.816009+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.816512+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.818787+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.820103+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.824884+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.912498+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.985430+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:43.985901+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:44.248179+00:00", "trade", 8.31, 194.0]
["2026-09-14T16:03:44.248929+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:44.248936+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:44.249387+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:44.249823+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:44.252853+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:44.253991+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:44.259776+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:44.518574+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:44.518708+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:44.621426+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:45.046977+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:45.047497+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:45.052907+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:45.061462+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:46.013844+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:46.013857+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:46.014286+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:46.125419+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:47.432009+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:03:47.432009+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:47.432010+00:00", "trade", 8.3, 400.0]
["2026-09-14T16:03:47.432011+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:03:47.432013+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:03:47.432016+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:47.432078+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:03:47.432082+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:47.432091+00:00", "trade", 8.3, 207.0]
["2026-09-14T16:03:47.432096+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:47.432103+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:47.432110+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:47.432116+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:03:47.432158+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432167+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432174+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432180+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432187+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432194+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432209+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432216+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432223+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432236+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432248+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432322+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432328+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432335+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:03:47.432417+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:03:47.432418+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:03:47.432421+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:03:47.432421+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:03:47.432421+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:47.432474+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:03:47.432486+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:47.432508+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:47.432698+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:47.433514+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:47.433561+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:47.434171+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:47.434179+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:47.434188+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:47.434811+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:47.446300+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:03:47.532902+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:48.220901+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:48.607776+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:03:49.994781+00:00", "trade", 8.2647, 1.0]
["2026-09-14T16:03:50.607340+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:50.640323+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:50.640351+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:50.956025+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:03:52.449813+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:52.450265+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:52.677497+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:53.110960+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:53.111419+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:53.111871+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:53.789041+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:03:53.789042+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:03:53.789514+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:53.790249+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:03:54.110990+00:00", "trade", 8.295, 400.0]
["2026-09-14T16:03:54.778086+00:00", "trade", 8.295, 30.0]
["2026-09-14T16:03:55.508126+00:00", "trade", 8.2673, 100.0]
["2026-09-14T16:03:56.439684+00:00", "trade", 8.295, 3000.0]
["2026-09-14T16:03:57.831147+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:57.831843+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:57.831864+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:57.836637+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:57.837946+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:03:58.497449+00:00", "trade", 8.2901, 2820.0]
["2026-09-14T16:03:58.723882+00:00", "trade", 8.2958, 9539.0]
["2026-09-14T16:03:58.725259+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:03:58.729910+00:00", "trade", 8.295, 4.0]
["2026-09-14T16:03:58.732811+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:03:58.737197+00:00", "trade", 8.295, 10.0]
["2026-09-14T16:03:58.740852+00:00", "trade", 8.295, 11.0]
["2026-09-14T16:03:58.740853+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:03:58.912440+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:03:59.489741+00:00", "trade", 8.295, 4.0]
["2026-09-14T16:04:00.033294+00:00", "trade", 8.295, 126.0]
["2026-09-14T16:04:00.035008+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:04:00.040024+00:00", "trade", 8.3, 11.0]
["2026-09-14T16:04:00.040030+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:04:00.040160+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:00.040169+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:00.040170+00:00", "trade", 8.295, 52.0]
["2026-09-14T16:04:00.040172+00:00", "trade", 8.295, 10.0]
["2026-09-14T16:04:00.040174+00:00", "trade", 8.3, 700.0]
["2026-09-14T16:04:00.040174+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:04:00.040177+00:00", "trade", 8.3, 38.0]
["2026-09-14T16:04:00.040302+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:00.040313+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:00.040365+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:00.040374+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:00.040457+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:04:00.040465+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:04:00.040515+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:04:00.040545+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:04:00.040726+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:04:00.040735+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:04:00.040737+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:04:00.040738+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.040739+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:04:00.040739+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.040750+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.040759+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.040760+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.040777+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.040785+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.040799+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.040818+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.040825+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.040872+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.041057+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.041144+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.041437+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.041445+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.041527+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.045305+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.050707+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:00.152077+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:04:00.173196+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:04:00.861453+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:04:01.455257+00:00", "trade", 8.305, 550.0]
["2026-09-14T16:04:01.456022+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:01.456495+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:02.745848+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:02.746315+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:03.349530+00:00", "trade", 8.267, 1.0]
["2026-09-14T16:04:03.356315+00:00", "trade", 8.305, 2.0]
["2026-09-14T16:04:03.356676+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:04:04.238365+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:04:04.239064+00:00", "trade", 8.31, 2.0]
["2026-09-14T16:04:04.950113+00:00", "trade", 8.3077, 6.0]
["2026-09-14T16:04:05.130762+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:05.131297+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:05.131765+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:05.178987+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:05.225203+00:00", "trade", 8.305, 48.0]
["2026-09-14T16:04:05.225205+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:04:05.225205+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:04:05.226542+00:00", "trade", 8.305, 52.0]
["2026-09-14T16:04:05.936399+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:05.936837+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:05.937278+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.488333+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.551077+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.551087+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.551126+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.551165+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:04:06.551173+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:04:06.551174+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:04:06.551179+00:00", "trade", 8.3, 338.0]
["2026-09-14T16:04:06.551180+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:04:06.551192+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.551199+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.551206+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.551212+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.551220+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.551227+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.551234+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.551240+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.551242+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:04:06.551246+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:04:06.551252+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:04:06.551260+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:04:06.551266+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:04:06.551272+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:04:06.551273+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:04:06.551279+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:04:06.551286+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:04:06.551293+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:04:06.551295+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.551299+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.551317+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.551324+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.551344+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.551665+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.551746+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.551755+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.551800+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.551982+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.552472+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:04:06.552501+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.554431+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.556431+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.558235+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.576597+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:06.652498+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:08.464075+00:00", "trade", 8.2931, 50.0]
["2026-09-14T16:04:08.490599+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:04:08.506977+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:04:08.515386+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:04:08.527843+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:04:08.660820+00:00", "trade", 8.2673, 1.0]
["2026-09-14T16:04:09.156895+00:00", "trade", 8.295, 157.0]
["2026-09-14T16:04:10.006513+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.559915+00:00", "trade", 8.295, 20.0]
["2026-09-14T16:04:10.560622+00:00", "trade", 8.295, 7.0]
["2026-09-14T16:04:10.572189+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:04:10.572277+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:04:10.572400+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.572626+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.572968+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.573129+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.573384+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.573583+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.573596+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.593268+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.597406+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.685892+00:00", "trade", 8.295, 50.0]
["2026-09-14T16:04:10.686647+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.706236+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.880129+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.880136+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.981137+00:00", "trade", 8.2977, 11.0]
["2026-09-14T16:04:10.981819+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:10.982375+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:11.470148+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:11.470631+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:11.619923+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:12.431748+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:13.260452+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:13.260903+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:13.525130+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:13.934558+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:14.312830+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:14.849326+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:14.849838+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:15.141730+00:00", "trade", 8.29, 7.0]
["2026-09-14T16:04:15.142209+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:15.143670+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:15.216597+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:15.503373+00:00", "trade", 8.2676, 11.0]
["2026-09-14T16:04:16.062217+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:16.062603+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:16.065802+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:16.138256+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:16.175961+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:16.184339+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:16.187418+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:16.417031+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:16.521605+00:00", "trade", 8.2676, 9.0]
["2026-09-14T16:04:16.570637+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:16.745976+00:00", "trade", 8.295, 50.0]
["2026-09-14T16:04:16.747184+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:17.129401+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:17.259100+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:18.159752+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:18.271163+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:18.432737+00:00", "trade", 8.292, 400.0]
["2026-09-14T16:04:18.433107+00:00", "trade", 8.29, 91.0]
["2026-09-14T16:04:18.433108+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:04:18.433110+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:04:18.433142+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:18.433148+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:18.433155+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:18.433162+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:18.433170+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:18.433176+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:18.433187+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:18.433361+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:18.433367+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:18.433409+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:04:18.433445+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:04:18.433455+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:04:18.433461+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:04:18.433466+00:00", "trade", 8.29, 81.0]
["2026-09-14T16:04:18.433466+00:00", "trade", 8.29, 23.0]
["2026-09-14T16:04:18.433466+00:00", "trade", 8.29, 2000.0]
["2026-09-14T16:04:18.433466+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:04:18.433467+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:04:18.433474+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:04:18.433476+00:00", "trade", 8.29, 16.0]
["2026-09-14T16:04:18.433483+00:00", "trade", 8.29, 72.0]
["2026-09-14T16:04:18.433483+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:04:18.433487+00:00", "trade", 8.29, 4.0]
["2026-09-14T16:04:18.433488+00:00", "trade", 8.29, 3.0]
["2026-09-14T16:04:18.433490+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:04:18.433495+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.433497+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.433501+00:00", "trade", 8.29, 14.0]
["2026-09-14T16:04:18.433504+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.433510+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.433517+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.433523+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.433530+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.433536+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.433551+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:04:18.433570+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.433776+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.434034+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.434350+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.434362+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.435543+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.437478+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.438503+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.438961+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.440173+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.440196+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.442070+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.443182+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.454263+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.533392+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.662056+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:18.662205+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:19.183524+00:00", "trade", 8.2849, 1.0]
["2026-09-14T16:04:19.185102+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:04:19.455725+00:00", "trade", 8.285, 200.0]
["2026-09-14T16:04:19.537837+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:04:19.549402+00:00", "trade", 8.2849, 1.0]
["2026-09-14T16:04:21.473679+00:00", "trade", 8.2935, 1.0]
["2026-09-14T16:04:21.793061+00:00", "trade", 8.285, 300.0]
["2026-09-14T16:04:22.190663+00:00", "trade", 8.29, 6.0]
["2026-09-14T16:04:24.185559+00:00", "trade", 8.285, 200.0]
["2026-09-14T16:04:24.227572+00:00", "trade", 8.285, 200.0]
["2026-09-14T16:04:24.914325+00:00", "trade", 8.2677, 1.0]
["2026-09-14T16:04:26.207688+00:00", "trade", 8.2679, 21.0]
["2026-09-14T16:04:26.336425+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:04:26.687162+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:26.857236+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:04:27.998449+00:00", "trade", 8.28, 7500.0]
["2026-09-14T16:04:27.998919+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:28.134459+00:00", "trade", 8.285, 50.0]
["2026-09-14T16:04:28.261112+00:00", "trade", 8.2823, 1.0]
["2026-09-14T16:04:28.342603+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:29.012449+00:00", "trade", 8.2877, 1.0]
["2026-09-14T16:04:29.066674+00:00", "trade", 8.2694, 100.0]
["2026-09-14T16:04:30.114299+00:00", "trade", 8.2804, 194.0]
["2026-09-14T16:04:30.557438+00:00", "trade", 8.285, 2000.0]
["2026-09-14T16:04:32.269330+00:00", "trade", 8.2877, 3.0]
["2026-09-14T16:04:32.269374+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:32.891497+00:00", "trade", 8.2877, 12.0]
["2026-09-14T16:04:33.611798+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:33.625214+00:00", "trade", 8.2682, 1.0]
["2026-09-14T16:04:34.855574+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:04:35.632552+00:00", "trade", 8.28, 90.0]
["2026-09-14T16:04:39.336669+00:00", "trade", 8.2898, 2000.0]
["2026-09-14T16:04:39.337450+00:00", "trade", 8.285, 5.0]
["2026-09-14T16:04:39.337599+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:39.340553+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:39.380322+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:39.393053+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:39.975627+00:00", "trade", 8.2877, 12.0]
["2026-09-14T16:04:40.665687+00:00", "trade", 8.285, 200.0]
["2026-09-14T16:04:41.062832+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:04:42.377969+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:42.378273+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:43.713892+00:00", "trade", 8.2686, 1.0]
["2026-09-14T16:04:45.324815+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:46.132264+00:00", "trade", 8.2877, 2.0]
["2026-09-14T16:04:47.028962+00:00", "trade", 8.285, 2300.0]
["2026-09-14T16:04:47.425180+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:47.576884+00:00", "trade", 8.2805, 8000.0]
["2026-09-14T16:04:47.582520+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.548305+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:04:51.551082+00:00", "trade", 8.285, 82.0]
["2026-09-14T16:04:51.551891+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:51.553215+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:55.117278+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:55.118209+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:55.759851+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:55.760584+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:55.793751+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:56.305535+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:57.010868+00:00", "trade", 8.2709, 100.0]
["2026-09-14T16:04:57.088059+00:00", "trade", 8.2691, 1.0]
["2026-09-14T16:04:57.856401+00:00", "trade", 8.2801, 945.0]
["2026-09-14T16:04:57.857127+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:57.857568+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:58.428311+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:58.849256+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:04:58.874002+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:58.991438+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:59.792678+00:00", "trade", 8.2823, 4.0]
["2026-09-14T16:04:59.793800+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:59.858193+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:59.858749+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:59.971591+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:04:59.986747+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.145633+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.145636+00:00", "trade", 8.28, 500.0]
["2026-09-14T16:05:00.145636+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:05:00.145637+00:00", "trade", 8.28, 5.0]
["2026-09-14T16:05:00.145639+00:00", "trade", 8.28, 37.0]
["2026-09-14T16:05:00.145640+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.145691+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.145698+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.145705+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.145711+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.145718+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.145725+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.145731+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.145735+00:00", "trade", 8.28, 17.0]
["2026-09-14T16:05:00.145739+00:00", "trade", 8.28, 41.0]
["2026-09-14T16:05:00.145739+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.145746+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.145753+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.145760+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.145767+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.145782+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.145795+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.145917+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.145961+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.145968+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.145999+00:00", "trade", 8.28, 12.0]
["2026-09-14T16:05:00.146023+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.146024+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:05:00.146024+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:05:00.146333+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.146507+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.147410+00:00", "trade", 8.275, 18.0]
["2026-09-14T16:05:00.147600+00:00", "trade", 8.275, 4.0]
["2026-09-14T16:05:00.148906+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.149238+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.149252+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.152717+00:00", "trade", 8.28, 50.0]
["2026-09-14T16:05:00.152780+00:00", "trade", 8.28, 9.0]
["2026-09-14T16:05:00.153404+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.153456+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.153502+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.163520+00:00", "trade", 8.28, 800.0]
["2026-09-14T16:05:00.163520+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:05:00.163522+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:05:00.163540+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.163546+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.163553+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.163559+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.163566+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.163573+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:05:00.163581+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.163587+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.163594+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.163601+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.163608+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.163614+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.163621+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.163955+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.163977+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.163984+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:05:00.164076+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:05:00.164078+00:00", "trade", 8.28, 2.0]
["2026-09-14T16:05:00.164078+00:00", "trade", 8.28, 40.0]
["2026-09-14T16:05:00.164078+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.164241+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.164247+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.164263+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.164270+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.164278+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.164297+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.164433+00:00", "trade", 8.285, 83.0]
["2026-09-14T16:05:00.164496+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.164615+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.164703+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.164727+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.165342+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.178020+00:00", "trade", 8.285, 200.0]
["2026-09-14T16:05:00.178157+00:00", "trade", 8.285, 200.0]
["2026-09-14T16:05:00.178216+00:00", "trade", 8.285, 200.0]
["2026-09-14T16:05:00.178279+00:00", "trade", 8.285, 200.0]
["2026-09-14T16:05:00.178757+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:05:00.179583+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.265381+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:00.265391+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:01.232540+00:00", "trade", 8.2845, 13.0]
["2026-09-14T16:05:01.232607+00:00", "trade", 8.2845, 41.0]
["2026-09-14T16:05:01.348344+00:00", "trade", 8.2877, 1.0]
["2026-09-14T16:05:01.592081+00:00", "trade", 8.285, 526.0]
["2026-09-14T16:05:01.594500+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:05:04.419710+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:04.682974+00:00", "trade", 8.2698, 100.0]
["2026-09-14T16:05:05.923178+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:06.851738+00:00", "trade", 8.2814, 1.0]
["2026-09-14T16:05:06.852477+00:00", "trade", 8.285, 4.0]
["2026-09-14T16:05:07.029776+00:00", "trade", 8.2814, 100.0]
["2026-09-14T16:05:08.249101+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:08.364175+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:09.495782+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:09.596638+00:00", "trade", 8.2693, 1.0]
["2026-09-14T16:05:11.082852+00:00", "trade", 8.2723, 4.0]
["2026-09-14T16:05:11.408885+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:11.451905+00:00", "trade", 8.28, 10.0]
["2026-09-14T16:05:13.088573+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:05:14.344837+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:16.622399+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:16.811606+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:16.812070+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:18.881187+00:00", "trade", 8.2877, 1.0]
["2026-09-14T16:05:18.881939+00:00", "trade", 8.285, 4.0]
["2026-09-14T16:05:20.653091+00:00", "trade", 8.285, 1000.0]
["2026-09-14T16:05:21.034815+00:00", "trade", 8.2694, 3.0]
["2026-09-14T16:05:21.484648+00:00", "trade", 8.2822, 1.0]
["2026-09-14T16:05:22.550115+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:22.866671+00:00", "trade", 8.2694, 1.0]
["2026-09-14T16:05:23.267058+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:23.314474+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:23.468213+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:23.596119+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:23.596148+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:24.035105+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:05:25.163785+00:00", "trade", 8.2877, 1.0]
["2026-09-14T16:05:25.201235+00:00", "trade", 8.2725, 700.0]
["2026-09-14T16:05:25.461235+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:25.461977+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:25.462432+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:25.514217+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:29.504118+00:00", "trade", 8.29, 22.0]
["2026-09-14T16:05:31.576715+00:00", "trade", 8.2696, 1.0]
["2026-09-14T16:05:31.805039+00:00", "trade", 8.2697, 100.0]
["2026-09-14T16:05:32.040688+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:32.056343+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:32.057330+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:32.057527+00:00", "trade", 8.28, 18.0]
["2026-09-14T16:05:32.057977+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:32.119740+00:00", "trade", 8.28, 18.0]
["2026-09-14T16:05:32.937550+00:00", "trade", 8.2801, 1000.0]
["2026-09-14T16:05:33.218100+00:00", "trade", 8.285, 9643.0]
["2026-09-14T16:05:33.218789+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:33.220456+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:05:33.237227+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:36.939351+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:36.999513+00:00", "trade", 8.2801, 1756.0]
["2026-09-14T16:05:37.802959+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:38.037697+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:38.037736+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:38.038149+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:38.038171+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:38.038609+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:38.529961+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:40.484741+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:40.496393+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:43.848963+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:43.857652+00:00", "trade", 8.2841, 100.0]
["2026-09-14T16:05:43.858521+00:00", "trade", 8.285, 2.0]
["2026-09-14T16:05:45.892321+00:00", "trade", 8.285, 8.0]
["2026-09-14T16:05:45.893155+00:00", "trade", 8.285, 3.0]
["2026-09-14T16:05:45.900028+00:00", "trade", 8.285, 376.0]
["2026-09-14T16:05:45.912775+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:05:45.912776+00:00", "trade", 8.285, 22.0]
["2026-09-14T16:05:45.912778+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:05:45.912782+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:05:45.912782+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:05:45.913460+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.913523+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.913759+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.913762+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.914029+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.921168+00:00", "trade", 8.2899, 11.0]
["2026-09-14T16:05:45.921591+00:00", "trade", 8.29, 16.0]
["2026-09-14T16:05:45.921635+00:00", "trade", 8.2899, 60.0]
["2026-09-14T16:05:45.921655+00:00", "trade", 8.29, 227.0]
["2026-09-14T16:05:45.921698+00:00", "trade", 8.29, 11.0]
["2026-09-14T16:05:45.921788+00:00", "trade", 8.2899, 19.0]
["2026-09-14T16:05:45.921857+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.922130+00:00", "trade", 8.29, 19.0]
["2026-09-14T16:05:45.922291+00:00", "trade", 8.2899, 16.0]
["2026-09-14T16:05:45.922451+00:00", "trade", 8.2899, 227.0]
["2026-09-14T16:05:45.923572+00:00", "trade", 8.29, 2005.0]
["2026-09-14T16:05:45.923572+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923573+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:05:45.923574+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:05:45.923576+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:05:45.923579+00:00", "trade", 8.29, 40.0]
["2026-09-14T16:05:45.923581+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:05:45.923581+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923583+00:00", "trade", 8.29, 51.0]
["2026-09-14T16:05:45.923583+00:00", "trade", 8.29, 4.0]
["2026-09-14T16:05:45.923587+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923631+00:00", "trade", 8.29, 135.0]
["2026-09-14T16:05:45.923635+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923641+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923647+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923654+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923660+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923666+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923673+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923679+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923685+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923691+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923822+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:05:45.923864+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:05:45.923872+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:05:45.923878+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:05:45.923884+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:05:45.923891+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:05:45.923897+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:05:45.923905+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:05:45.923911+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:05:45.923947+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.924034+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.924122+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:05:45.924205+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.924289+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.924404+00:00", "trade", 8.295, 6.0]
["2026-09-14T16:05:45.924727+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.924852+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.928084+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.929230+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.930629+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.930650+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.933607+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.934825+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:05:45.934826+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:05:45.934828+00:00", "trade", 8.295, 149.0]
["2026-09-14T16:05:45.934840+00:00", "trade", 8.295, 248.0]
["2026-09-14T16:05:45.934922+00:00", "trade", 8.295, 126.0]
["2026-09-14T16:05:45.934930+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:05:45.934931+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:05:45.935209+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:05:45.935216+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:05:45.935404+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.937351+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.938079+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.938880+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:05:45.940176+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.941184+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.944338+00:00", "trade", 8.3, 6600.0]
["2026-09-14T16:05:45.946145+00:00", "trade", 8.3, 1500.0]
["2026-09-14T16:05:45.946712+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.946718+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.946847+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.950278+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.950541+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.950834+00:00", "trade", 8.3, 4.0]
["2026-09-14T16:05:45.951215+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.953863+00:00", "trade", 8.295, 3.0]
["2026-09-14T16:05:45.954364+00:00", "trade", 8.3, 248.0]
["2026-09-14T16:05:45.956815+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.957167+00:00", "trade", 8.29, 60.0]
["2026-09-14T16:05:45.959638+00:00", "trade", 8.3, 400.0]
["2026-09-14T16:05:45.959656+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.959663+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.959669+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.959676+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.959682+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.959689+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.959696+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.959702+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.959708+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.959715+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.959721+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.959734+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:05:45.959742+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:05:45.959785+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.959904+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.959950+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:05:45.960000+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:05:45.960009+00:00", "trade", 8.3, 400.0]
["2026-09-14T16:05:45.960011+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:05:45.960014+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:05:45.960022+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:05:45.960025+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.960030+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.960036+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.960043+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.960049+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.960056+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.960062+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.960068+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.960074+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.960081+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.960168+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:05:45.960331+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.960365+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:05:45.960593+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.960823+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.960859+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.961342+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.961468+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.962527+00:00", "trade", 8.31, 12493.0]
["2026-09-14T16:05:45.964368+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.965755+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.966200+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.966693+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.970253+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:45.970458+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.106077+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.106683+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.106725+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.106952+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.107040+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.107125+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.107501+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.108420+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.115919+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.116369+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.139463+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.145805+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.168309+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.168337+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.359473+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.359482+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.359567+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.360029+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.360260+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.360273+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.372913+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.474999+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.930642+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.930712+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:46.931167+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:47.063976+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:47.396154+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:47.545777+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:47.780914+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:48.029223+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:48.029473+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:48.029898+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:48.038359+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.520643+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.521259+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.521539+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.521863+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.521916+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.522031+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:05:49.522359+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.522807+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.525347+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.530143+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.530615+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.530685+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.530738+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.530746+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.539391+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:05:49.540307+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:49.547813+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:50.222656+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:50.514364+00:00", "trade", 8.3077, 6.0]
["2026-09-14T16:05:50.583872+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:50.585742+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:50.765668+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:50.768206+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:50.768217+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:50.768600+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:50.768687+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:50.842227+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:50.842871+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:50.842954+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:51.141442+00:00", "trade", 8.2751, 1.0]
["2026-09-14T16:05:51.713927+00:00", "trade", 8.2751, 1.0]
["2026-09-14T16:05:52.525302+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:52.526032+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:52.526139+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:52.526282+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:52.526844+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:52.527270+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:52.527826+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:52.535332+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:53.739522+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:53.915647+00:00", "trade", 8.3027, 1.0]
["2026-09-14T16:05:53.918534+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:53.919020+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:54.672906+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:54.829562+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:56.587091+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:56.587583+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:58.763800+00:00", "trade", 8.3008, 25.0]
["2026-09-14T16:05:58.813385+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:59.325774+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:59.631664+00:00", "trade", 8.3023, 10.0]
["2026-09-14T16:05:59.710067+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:05:59.807496+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:00.032887+00:00", "trade", 8.31, 11.0]
["2026-09-14T16:06:00.032999+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:06:00.033000+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:06:00.033002+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:06:00.033003+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:06:00.033006+00:00", "trade", 8.31, 90.0]
["2026-09-14T16:06:00.033034+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:00.033041+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:00.033243+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:00.033278+00:00", "trade", 8.31, 15.0]
["2026-09-14T16:06:00.033313+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:00.033314+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:00.033503+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:00.033564+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:00.033566+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:06:00.033566+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.033582+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.033589+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.033610+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.033617+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.033640+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.033658+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:06:00.033659+00:00", "trade", 8.31, 28.0]
["2026-09-14T16:06:00.033692+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.033699+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.033705+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.033956+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.034018+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.034244+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.034431+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.038015+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.038021+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.038688+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.040718+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:00.107472+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:06:01.280439+00:00", "trade", 8.315, 4.0]
["2026-09-14T16:06:01.281875+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:06:01.282318+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:01.282948+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:01.282984+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:01.283042+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:01.283217+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:06:01.283376+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:01.706418+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:03.686184+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:03.687301+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:04.762920+00:00", "trade", 8.3102, 11.0]
["2026-09-14T16:06:04.974369+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:05.346918+00:00", "trade", 8.31, 751.0]
["2026-09-14T16:06:05.347615+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:05.347714+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:05.352886+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:06:05.359455+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:06:05.403513+00:00", "trade", 8.3105, 250.0]
["2026-09-14T16:06:06.815642+00:00", "trade", 8.31, 23.0]
["2026-09-14T16:06:06.815642+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:06.815709+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:06.816327+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:06.821397+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:06.828898+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:06.848563+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:07.127159+00:00", "trade", 8.2971, 26.0]
["2026-09-14T16:06:07.127206+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:07.127883+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:07.818147+00:00", "trade", 8.31, 1000.0]
["2026-09-14T16:06:08.027524+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:08.406859+00:00", "trade", 8.2857, 100.0]
["2026-09-14T16:06:09.020060+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:09.020738+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:09.026201+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:09.469690+00:00", "trade", 8.3123, 2.0]
["2026-09-14T16:06:09.828781+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:10.646245+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:11.019592+00:00", "trade", 8.315, 25.0]
["2026-09-14T16:06:11.077209+00:00", "trade", 8.2766, 32.0]
["2026-09-14T16:06:13.022736+00:00", "trade", 8.2767, 1.0]
["2026-09-14T16:06:13.325019+00:00", "trade", 8.2721, 100.0]
["2026-09-14T16:06:15.751089+00:00", "trade", 8.32, 25.0]
["2026-09-14T16:06:15.751803+00:00", "trade", 8.31, 8.0]
["2026-09-14T16:06:15.842178+00:00", "trade", 8.2867, 6.0]
["2026-09-14T16:06:17.261483+00:00", "trade", 8.2767, 1.0]
["2026-09-14T16:06:19.527441+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:06:20.217525+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:06:20.219649+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:06:21.964546+00:00", "trade", 8.315, 20.0]
["2026-09-14T16:06:23.010149+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:06:23.010186+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:06:23.104710+00:00", "trade", 8.2873, 37.0]
["2026-09-14T16:06:23.238115+00:00", "trade", 8.3177, 1.0]
["2026-09-14T16:06:26.037371+00:00", "trade", 8.31, 500.0]
["2026-09-14T16:06:26.159992+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:28.038021+00:00", "trade", 8.3101, 10.0]
["2026-09-14T16:06:28.038778+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:28.939093+00:00", "trade", 8.3101, 250.0]
["2026-09-14T16:06:29.067360+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:31.825070+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:06:32.023509+00:00", "trade", 8.2722, 9.0]
["2026-09-14T16:06:32.024900+00:00", "trade", 8.31, 77.0]
["2026-09-14T16:06:32.024902+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:32.024904+00:00", "trade", 8.31, 3.0]
["2026-09-14T16:06:32.024904+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:06:32.024905+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:06:32.024977+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:32.024990+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:06:32.025003+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:32.025010+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:32.025017+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:32.025024+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:32.025030+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:32.025037+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:32.025170+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:32.025183+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:32.025203+00:00", "trade", 8.31, 3.0]
["2026-09-14T16:06:32.025207+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:06:32.025419+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:32.025425+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:32.025436+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:06:32.025513+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:06:32.025513+00:00", "trade", 8.31, 29.0]
["2026-09-14T16:06:32.025513+00:00", "trade", 8.31, 5.0]
["2026-09-14T16:06:32.025515+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.025516+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:06:32.025522+00:00", "trade", 8.31, 27.0]
["2026-09-14T16:06:32.025522+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:06:32.025522+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:06:32.025673+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.025681+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.025828+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.026147+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.026276+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.026288+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.026558+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:06:32.026644+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:06:32.026934+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.027087+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.027167+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.027882+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.028347+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.036567+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.129035+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.129100+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.129532+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.129552+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.129562+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.133511+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.636857+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.640866+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.721267+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.981167+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:32.987148+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:33.022000+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:33.022674+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:33.492959+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:34.787002+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:34.787669+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:34.808874+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:35.023760+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:35.024225+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:35.167487+00:00", "trade", 8.2723, 100.0]
["2026-09-14T16:06:35.167896+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:35.278289+00:00", "trade", 8.277, 1.0]
["2026-09-14T16:06:36.252517+00:00", "trade", 8.3039, 100.0]
["2026-09-14T16:06:37.367803+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:37.368481+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:38.103922+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:06:38.103929+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:06:38.103966+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:38.103974+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:38.103981+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:38.103988+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:38.103994+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:38.103999+00:00", "trade", 8.3, 97.0]
["2026-09-14T16:06:38.104012+00:00", "trade", 8.3, 12.0]
["2026-09-14T16:06:38.104015+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:38.104021+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:38.104027+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:06:38.104033+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104035+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104042+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104049+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104055+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104061+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104068+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104075+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104081+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104089+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104102+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104106+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:06:38.104108+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104114+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104140+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104234+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104244+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:06:38.104254+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:06:38.104330+00:00", "trade", 8.3, 76.0]
["2026-09-14T16:06:38.104333+00:00", "trade", 8.3, 69.0]
["2026-09-14T16:06:38.104334+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.104335+00:00", "trade", 8.3, 69.0]
["2026-09-14T16:06:38.104336+00:00", "trade", 8.3, 12.0]
["2026-09-14T16:06:38.104361+00:00", "trade", 8.3, 56.0]
["2026-09-14T16:06:38.104378+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.104402+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.104443+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.104637+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.104667+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.104774+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.104789+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.104801+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.104894+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.104905+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.105937+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.108517+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.109005+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.109017+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.109054+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.110253+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.110969+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.114812+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.124336+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.124857+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:06:38.125021+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:06:38.125640+00:00", "trade", 8.295, 500.0]
["2026-09-14T16:06:38.204054+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:38.799832+00:00", "trade", 8.2977, 1.0]
["2026-09-14T16:06:41.080533+00:00", "trade", 8.3034, 1.0]
["2026-09-14T16:06:41.242119+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:41.686569+00:00", "trade", 8.3, 25.0]
["2026-09-14T16:06:41.687293+00:00", "trade", 8.295, 3.0]
["2026-09-14T16:06:42.603238+00:00", "trade", 8.2921, 100.0]
["2026-09-14T16:06:42.819944+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:42.884609+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:43.702182+00:00", "trade", 8.2724, 2.0]
["2026-09-14T16:06:44.603640+00:00", "trade", 8.295, 12.0]
["2026-09-14T16:06:44.607614+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:06:45.301885+00:00", "trade", 8.2921, 59.0]
["2026-09-14T16:06:46.645420+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:46.645670+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:46.646489+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:48.490407+00:00", "trade", 8.2854, 1.0]
["2026-09-14T16:06:48.491812+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:48.794236+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:49.966141+00:00", "trade", 8.2999, 5000.0]
["2026-09-14T16:06:49.966209+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:06:49.966473+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:06:49.966524+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:06:49.966749+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:06:49.966933+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:06:49.966999+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:49.983241+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:49.991555+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:06:50.468220+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:50.602839+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:50.611984+00:00", "trade", 8.3, 99.0]
["2026-09-14T16:06:50.823284+00:00", "trade", 8.3027, 6.0]
["2026-09-14T16:06:51.589010+00:00", "trade", 8.295, 500.0]
["2026-09-14T16:06:51.880505+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:51.881490+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:52.381355+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:52.479834+00:00", "trade", 8.295, 300.0]
["2026-09-14T16:06:54.074842+00:00", "trade", 8.295, 5.0]
["2026-09-14T16:06:54.761277+00:00", "trade", 8.295, 20000.0]
["2026-09-14T16:06:54.762479+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:54.910094+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:55.877012+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:56.119676+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:56.136339+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:06:56.136877+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:56.186739+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:06:57.712693+00:00", "trade", 8.2865, 1.0]
["2026-09-14T16:06:57.805151+00:00", "trade", 8.2977, 21.0]
["2026-09-14T16:07:00.414469+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:00.414492+00:00", "trade", 8.3, 11.0]
["2026-09-14T16:07:00.414497+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:07:00.414631+00:00", "trade", 8.295, 14.0]
["2026-09-14T16:07:00.414632+00:00", "trade", 8.295, 11.0]
["2026-09-14T16:07:00.414633+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:07:00.414635+00:00", "trade", 8.295, 75.0]
["2026-09-14T16:07:00.414843+00:00", "trade", 8.295, 125.0]
["2026-09-14T16:07:00.414843+00:00", "trade", 8.3, 375.0]
["2026-09-14T16:07:00.414873+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:00.414890+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:00.414978+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:00.414998+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:00.415037+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:07:00.415090+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:00.415390+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:07:00.415390+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:07:00.415390+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:00.415445+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:00.415470+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:00.415556+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:00.415605+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:00.415648+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:07:00.415650+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:07:00.415664+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:00.415753+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:00.415802+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:00.415875+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:00.415993+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:00.416259+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:00.416428+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:00.417117+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:00.417945+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:00.420061+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:00.422701+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:00.423101+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:00.429404+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:00.450478+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.343907+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.527961+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:07:01.528434+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:07:01.528437+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:07:01.528446+00:00", "trade", 8.305, 233.0]
["2026-09-14T16:07:01.528451+00:00", "trade", 8.305, 126.0]
["2026-09-14T16:07:01.528452+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:07:01.528455+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.528467+00:00", "trade", 8.305, 233.0]
["2026-09-14T16:07:01.528477+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.528506+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.528565+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:07:01.528571+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.528722+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.528729+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.528778+00:00", "trade", 8.305, 248.0]
["2026-09-14T16:07:01.528780+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:07:01.528801+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.528804+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:07:01.528881+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:07:01.528957+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.528979+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.529002+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.529097+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.529186+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.529619+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.529744+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.530113+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.530510+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.530951+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.535673+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:07:01.535674+00:00", "trade", 8.31, 21.0]
["2026-09-14T16:07:01.535685+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.535692+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.535699+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.535706+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.535713+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.535726+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:01.535734+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:01.535741+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:01.535747+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:01.535753+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:01.535760+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:01.536093+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:01.536118+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:01.536125+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:01.536131+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:01.536222+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:07:01.536222+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:07:01.536223+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.536235+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:07:01.536349+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.536472+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.536547+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.536665+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.536872+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.536945+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.537209+00:00", "trade", 8.315, 500.0]
["2026-09-14T16:07:01.537238+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:07:01.537307+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:07:01.537526+00:00", "trade", 8.315, 126.0]
["2026-09-14T16:07:01.537549+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:07:01.537587+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.537696+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.537964+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:07:01.538220+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.538399+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.538655+00:00", "trade", 8.315, 300.0]
["2026-09-14T16:07:01.538724+00:00", "trade", 8.315, 500.0]
["2026-09-14T16:07:01.542325+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:07:01.543998+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:07:01.544983+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.545743+00:00", "trade", 8.32, 3874.0]
["2026-09-14T16:07:01.546041+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:07:01.546079+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:07:01.546104+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:07:01.546348+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.546395+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:07:01.546408+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:07:01.546809+00:00", "trade", 8.32, 7100.0]
["2026-09-14T16:07:01.548176+00:00", "trade", 8.32, 18060.0]
["2026-09-14T16:07:01.556730+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.636733+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:01.781646+00:00", "trade", 8.315, 117.0]
["2026-09-14T16:07:01.784003+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:07:01.911227+00:00", "trade", 8.315, 500.0]
["2026-09-14T16:07:02.541335+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:04.424460+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:07:04.424818+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:07:07.675753+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:07:08.444492+00:00", "trade", 8.315, 25.0]
["2026-09-14T16:07:10.165600+00:00", "trade", 8.2776, 73.0]
["2026-09-14T16:07:10.475312+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:07:13.804376+00:00", "trade", 8.2776, 100.0]
["2026-09-14T16:07:13.881937+00:00", "trade", 8.2912, 1.0]
["2026-09-14T16:07:13.966772+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:15.657149+00:00", "trade", 8.31, 50.0]
["2026-09-14T16:07:16.203423+00:00", "trade", 8.2974, 11.0]
["2026-09-14T16:07:16.376254+00:00", "trade", 8.31, 23230.0]
["2026-09-14T16:07:16.376708+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:16.376808+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:16.376862+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:17.516287+00:00", "trade", 8.2935, 1.0]
["2026-09-14T16:07:18.389631+00:00", "trade", 8.31, 49.0]
["2026-09-14T16:07:18.389993+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:07:18.440718+00:00", "trade", 8.3086, 1.0]
["2026-09-14T16:07:20.448047+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:20.782442+00:00", "trade", 8.31, 6.0]
["2026-09-14T16:07:20.785721+00:00", "trade", 8.315, 33.0]
["2026-09-14T16:07:20.830009+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:21.565675+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:23.481930+00:00", "trade", 8.3101, 1500.0]
["2026-09-14T16:07:23.482657+00:00", "trade", 8.31, 11.0]
["2026-09-14T16:07:24.146338+00:00", "trade", 8.3087, 11.0]
["2026-09-14T16:07:24.797884+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:07:24.798592+00:00", "trade", 8.3101, 200.0]
["2026-09-14T16:07:24.798950+00:00", "trade", 8.31, 434.0]
["2026-09-14T16:07:24.798950+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:24.798951+00:00", "trade", 8.31, 4.0]
["2026-09-14T16:07:24.798952+00:00", "trade", 8.31, 328.0]
["2026-09-14T16:07:24.798965+00:00", "trade", 8.31, 72.0]
["2026-09-14T16:07:24.798967+00:00", "trade", 8.31, 400.0]
["2026-09-14T16:07:24.798968+00:00", "trade", 8.31, 120.0]
["2026-09-14T16:07:24.798981+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:07:24.799035+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:07:24.799058+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:24.799065+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:24.799072+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:24.799078+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:24.799085+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:24.799092+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:24.799105+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:24.799124+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:24.799231+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:24.799247+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:24.799254+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:24.799295+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:07:24.799348+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:07:24.799350+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:07:24.799350+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:07:24.799350+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.799414+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.799455+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.799487+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.799560+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.799591+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.800021+00:00", "trade", 8.3101, 434.0]
["2026-09-14T16:07:24.800112+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.800262+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.800342+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:07:24.800345+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.800376+00:00", "trade", 8.3101, 4.0]
["2026-09-14T16:07:24.800405+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.800733+00:00", "trade", 8.3101, 328.0]
["2026-09-14T16:07:24.800760+00:00", "trade", 8.3101, 100.0]
["2026-09-14T16:07:24.801013+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.801091+00:00", "trade", 8.3101, 200.0]
["2026-09-14T16:07:24.801445+00:00", "trade", 8.3101, 100.0]
["2026-09-14T16:07:24.807363+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.807581+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:07:24.812606+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.819987+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.838996+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:07:24.839709+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.852910+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:07:24.852937+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:24.899821+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:25.365022+00:00", "trade", 8.3053, 300.0]
["2026-09-14T16:07:26.767793+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:26.777202+00:00", "trade", 8.305, 20.0]
["2026-09-14T16:07:26.784117+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:26.784183+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:26.791702+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:26.792869+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:26.847520+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:27.042748+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:27.118984+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:27.119688+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:27.301536+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:27.307233+00:00", "trade", 8.2801, 5.0]
["2026-09-14T16:07:27.477456+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:27.568571+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:27.576893+00:00", "trade", 8.305, 15.0]
["2026-09-14T16:07:27.577655+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:27.927735+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:28.157318+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:28.787595+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:28.787596+00:00", "trade", 8.3, 1500.0]
["2026-09-14T16:07:28.787597+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:07:28.787599+00:00", "trade", 8.3, 176.0]
["2026-09-14T16:07:28.787602+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:28.787636+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:28.787642+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:28.787648+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:28.787658+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:28.787671+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:28.787678+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:28.787684+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:28.787691+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:28.787697+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:28.787703+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:28.787709+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:28.787716+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:28.787736+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:28.787883+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:28.787894+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:28.787895+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:28.787929+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:28.787986+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.787988+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:07:28.787988+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:07:28.788055+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.788067+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.788173+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.788180+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.788188+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.788223+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.788234+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.788242+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.788248+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.788340+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.788435+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.788654+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.790139+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.792836+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.794652+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.795485+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.811565+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.841107+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.888024+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.888251+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:28.891577+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:29.613768+00:00", "trade", 8.295, 200.0]
["2026-09-14T16:07:30.283539+00:00", "trade", 8.295, 15.0]
["2026-09-14T16:07:30.284281+00:00", "trade", 8.295, 9.0]
["2026-09-14T16:07:31.374824+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:07:31.376625+00:00", "trade", 8.2965, 850.0]
["2026-09-14T16:07:32.721500+00:00", "trade", 8.295, 20.0]
["2026-09-14T16:07:33.828669+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:33.829431+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:33.936835+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:34.322883+00:00", "trade", 8.2999, 1000.0]
["2026-09-14T16:07:34.323372+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:36.922276+00:00", "trade", 8.2982, 1.0]
["2026-09-14T16:07:38.597067+00:00", "trade", 8.295, 50.0]
["2026-09-14T16:07:38.600413+00:00", "trade", 8.295, 50.0]
["2026-09-14T16:07:38.864062+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:07:38.864166+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:07:38.865465+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:39.231317+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:39.232031+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:39.232858+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:39.232865+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:39.232893+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:39.233288+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:39.233526+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:39.233540+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:39.233550+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:39.233734+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:39.233750+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:39.233757+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:39.233774+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:39.240961+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:40.081284+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:40.082093+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:40.084745+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:40.087527+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:40.152794+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:40.915745+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:40.915879+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:40.916108+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:40.916437+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:40.916575+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:40.916591+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:40.926127+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:40.973018+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:40.973029+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:41.012862+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:41.102119+00:00", "trade", 8.3084, 1.0]
["2026-09-14T16:07:41.623381+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:41.623444+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:41.623451+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:41.623898+00:00", "trade", 8.295, 20.0]
["2026-09-14T16:07:41.624242+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:41.861392+00:00", "trade", 8.05, 50000.0]
["2026-09-14T16:07:42.141448+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:42.979110+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:43.015938+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:43.016408+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:43.352745+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:44.071570+00:00", "trade", 8.295, 7.0]
["2026-09-14T16:07:44.821119+00:00", "trade", 8.295, 75.0]
["2026-09-14T16:07:45.022376+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:45.028175+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:46.055049+00:00", "trade", 8.295, 500.0]
["2026-09-14T16:07:46.055131+00:00", "trade", 8.295, 400.0]
["2026-09-14T16:07:46.055985+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:07:46.056033+00:00", "trade", 8.295, 11.0]
["2026-09-14T16:07:46.056034+00:00", "trade", 8.295, 10.0]
["2026-09-14T16:07:46.056063+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:07:46.056140+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:07:46.056217+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:07:46.056291+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:07:46.056370+00:00", "trade", 8.3, 1900.0]
["2026-09-14T16:07:46.056841+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:46.056940+00:00", "trade", 8.3, 35.0]
["2026-09-14T16:07:46.056992+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:46.056999+00:00", "trade", 8.3, 215.0]
["2026-09-14T16:07:46.057024+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:46.057076+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:46.057332+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:46.057527+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:07:46.057582+00:00", "trade", 8.3, 241.0]
["2026-09-14T16:07:46.060091+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:46.060102+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:46.177234+00:00", "trade", 8.3, 44.0]
["2026-09-14T16:07:46.182316+00:00", "trade", 8.3, 400.0]
["2026-09-14T16:07:46.182318+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:07:46.182319+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:07:46.182357+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:46.182363+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:46.182371+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:46.182378+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:07:46.182392+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:46.182399+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:46.182405+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:46.182411+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:46.182418+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:46.182425+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:46.182619+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:46.182625+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:46.182681+00:00", "trade", 8.3, 400.0]
["2026-09-14T16:07:46.182685+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:07:46.182691+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:07:46.182695+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:07:46.182719+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:07:46.182721+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:07:46.182721+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:07:46.182721+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:07:46.182722+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.183103+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.183138+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.183171+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.183184+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.183236+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.183308+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.183639+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.183644+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.184028+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:07:46.185277+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.185307+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.187351+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.188776+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:07:46.195018+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.199892+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.203510+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.282344+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.751861+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:07:46.752242+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.752257+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:46.789674+00:00", "trade", 8.305, 126.0]
["2026-09-14T16:07:46.789768+00:00", "trade", 8.305, 74.0]
["2026-09-14T16:07:47.489791+00:00", "trade", 8.2983, 1.0]
["2026-09-14T16:07:47.686907+00:00", "trade", 8.305, 30.0]
["2026-09-14T16:07:49.497213+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:50.295625+00:00", "trade", 8.3, 4965.0]
["2026-09-14T16:07:50.674190+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:07:50.734876+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:07:52.127192+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:52.330710+00:00", "trade", 8.3001, 15.0]
["2026-09-14T16:07:52.334558+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:07:52.352780+00:00", "trade", 8.3001, 1.0]
["2026-09-14T16:07:52.816223+00:00", "trade", 8.3098, 2000.0]
["2026-09-14T16:07:52.816310+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:07:52.816632+00:00", "trade", 8.305, 126.0]
["2026-09-14T16:07:52.816680+00:00", "trade", 8.305, 74.0]
["2026-09-14T16:07:52.816899+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:07:52.817009+00:00", "trade", 8.305, 126.0]
["2026-09-14T16:07:52.817013+00:00", "trade", 8.305, 74.0]
["2026-09-14T16:07:52.817053+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:52.817765+00:00", "trade", 8.31, 614.0]
["2026-09-14T16:07:52.817833+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:52.826989+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:52.827453+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:52.827459+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:52.851633+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:53.272615+00:00", "trade", 8.3023, 24.0]
["2026-09-14T16:07:53.273589+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:55.187992+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:56.687606+00:00", "trade", 8.3075, 100.0]
["2026-09-14T16:07:57.002542+00:00", "trade", 8.281, 100.0]
["2026-09-14T16:07:57.401259+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:57.401302+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:57.401695+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:57.492919+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:07:57.520301+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:57.548115+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:57.548894+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:58.040252+00:00", "trade", 8.299, 1.0]
["2026-09-14T16:07:58.150708+00:00", "trade", 8.3099, 600.0]
["2026-09-14T16:07:59.230218+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:59.230317+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:59.230477+00:00", "trade", 8.305, 3.0]
["2026-09-14T16:07:59.233506+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:59.235024+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:59.235569+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:59.235936+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:59.236879+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:59.245038+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:07:59.311996+00:00", "trade", 8.31, 32.0]
["2026-09-14T16:08:00.426418+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:08:00.426418+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:08:00.426419+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:08:00.426421+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:08:00.426444+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:00.426451+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:00.426457+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:00.426463+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:00.426470+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:00.426477+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:00.426490+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:00.426503+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:00.426509+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:00.426515+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:00.426522+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:00.426540+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:00.426899+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:00.427205+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:00.427419+00:00", "trade", 8.315, 9.0]
["2026-09-14T16:08:00.427440+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:00.430223+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:00.453121+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:00.461377+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:08:00.478644+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:01.082145+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:01.327691+00:00", "trade", 8.2811, 100.0]
["2026-09-14T16:08:02.168285+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:02.964843+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:04.316867+00:00", "trade", 8.2991, 1.0]
["2026-09-14T16:08:05.787252+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:05.890400+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:06.071638+00:00", "trade", 8.315, 50.0]
["2026-09-14T16:08:07.328961+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:07.329982+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:07.373924+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:10.415392+00:00", "trade", 8.3199, 1500.0]
["2026-09-14T16:08:10.473499+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:08:10.558030+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:08:12.720870+00:00", "trade", 8.315, 29.0]
["2026-09-14T16:08:12.723081+00:00", "trade", 8.315, 5.0]
["2026-09-14T16:08:13.716271+00:00", "trade", 8.3123, 1.0]
["2026-09-14T16:08:14.884622+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:15.138067+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:15.723738+00:00", "trade", 8.2813, 100.0]
["2026-09-14T16:08:16.101294+00:00", "trade", 8.2992, 1.0]
["2026-09-14T16:08:16.123044+00:00", "trade", 8.2992, 1.0]
["2026-09-14T16:08:18.010259+00:00", "trade", 8.3114, 610.0]
["2026-09-14T16:08:18.102204+00:00", "trade", 8.315, 137.0]
["2026-09-14T16:08:18.102902+00:00", "trade", 8.315, 700.0]
["2026-09-14T16:08:18.105895+00:00", "trade", 8.315, 163.0]
["2026-09-14T16:08:18.451648+00:00", "trade", 8.3047, 1.0]
["2026-09-14T16:08:18.626907+00:00", "trade", 8.3048, 3.0]
["2026-09-14T16:08:19.627798+00:00", "trade", 8.315, 7.0]
["2026-09-14T16:08:20.556351+00:00", "trade", 8.31, 1500.0]
["2026-09-14T16:08:23.012838+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:23.024164+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:24.802337+00:00", "trade", 8.315, 1000.0]
["2026-09-14T16:08:25.500926+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:29.020597+00:00", "trade", 8.3101, 1000.0]
["2026-09-14T16:08:29.020648+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:30.324266+00:00", "trade", 8.31, 500.0]
["2026-09-14T16:08:30.324266+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:30.324267+00:00", "trade", 8.31, 500.0]
["2026-09-14T16:08:30.324273+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:30.324423+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:08:30.324433+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:08:30.324463+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:08:30.324464+00:00", "trade", 8.31, 400.0]
["2026-09-14T16:08:30.324544+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:30.324552+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:30.324559+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:30.324565+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:30.324572+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:30.324579+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:30.324586+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:30.324593+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:30.324599+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:30.324605+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:30.324611+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:30.324624+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:30.324631+00:00", "trade", 8.31, 160.0]
["2026-09-14T16:08:30.324631+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:08:30.324632+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:08:30.324632+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:08:30.324633+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:08:30.324633+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.324638+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.324716+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.324923+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.324978+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.324989+00:00", "trade", 8.31, 5.0]
["2026-09-14T16:08:30.325010+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:08:30.326490+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.328748+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.329217+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.329288+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.329828+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.331320+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.331450+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.344548+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.368507+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.424462+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:30.864317+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:31.325137+00:00", "trade", 8.305, 2.0]
["2026-09-14T16:08:31.495969+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:31.497108+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:31.498743+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:31.644415+00:00", "trade", 8.3054, 100.0]
["2026-09-14T16:08:34.100381+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:08:34.458906+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:38.507746+00:00", "trade", 8.301, 1.0]
["2026-09-14T16:08:40.640034+00:00", "trade", 8.305, 90.0]
["2026-09-14T16:08:40.954625+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:41.858782+00:00", "trade", 8.305, 224.0]
["2026-09-14T16:08:42.442377+00:00", "trade", 8.3001, 776.0]
["2026-09-14T16:08:43.603491+00:00", "trade", 8.2821, 20.0]
["2026-09-14T16:08:43.604230+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:08:43.892864+00:00", "trade", 8.3011, 1.0]
["2026-09-14T16:08:45.785046+00:00", "trade", 8.3077, 11.0]
["2026-09-14T16:08:45.785684+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:08:46.243216+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:48.170232+00:00", "trade", 8.308, 6.0]
["2026-09-14T16:08:48.759250+00:00", "trade", 8.305, 50.0]
["2026-09-14T16:08:48.890941+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:08:48.892169+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:49.411033+00:00", "trade", 8.3077, 1.0]
["2026-09-14T16:08:52.108311+00:00", "trade", 8.3019, 14.0]
["2026-09-14T16:08:52.110736+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:08:52.111430+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:53.774258+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:08:54.214002+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:56.583255+00:00", "trade", 8.305, 11.0]
["2026-09-14T16:08:56.587679+00:00", "trade", 8.305, 2.0]
["2026-09-14T16:08:56.588471+00:00", "trade", 8.305, 7.0]
["2026-09-14T16:08:58.560753+00:00", "trade", 8.3013, 1.0]
["2026-09-14T16:08:59.222752+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:08:59.413385+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:00.523792+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:00.524194+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:00.524719+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:00.533214+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:00.601258+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:01.818305+00:00", "trade", 8.3076, 1.0]
["2026-09-14T16:09:02.668970+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:09:06.235806+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:09:06.677113+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:07.625711+00:00", "trade", 8.3051, 100.0]
["2026-09-14T16:09:07.809390+00:00", "trade", 8.3073, 100.0]
["2026-09-14T16:09:07.839224+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:07.839283+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:07.946381+00:00", "trade", 8.305, 177.0]
["2026-09-14T16:09:07.947361+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:08.172877+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:09:08.567867+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:10.644365+00:00", "trade", 8.3016, 1.0]
["2026-09-14T16:09:12.344471+00:00", "trade", 8.3073, 100.0]
["2026-09-14T16:09:12.720645+00:00", "trade", 8.305, 17.0]
["2026-09-14T16:09:14.228071+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:09:14.228722+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:09:14.315329+00:00", "trade", 8.3017, 1.0]
["2026-09-14T16:09:15.798186+00:00", "trade", 8.31, 112.0]
["2026-09-14T16:09:19.488381+00:00", "trade", 8.3019, 1.0]
["2026-09-14T16:09:21.056476+00:00", "trade", 8.3088, 1.0]
["2026-09-14T16:09:21.572408+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:09:22.921190+00:00", "trade", 8.31, 2.0]
["2026-09-14T16:09:23.366787+00:00", "trade", 8.305, 43.0]
["2026-09-14T16:09:23.922381+00:00", "trade", 8.2823, 11.0]
["2026-09-14T16:09:24.863000+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:09:24.863089+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:09:25.156251+00:00", "trade", 8.3099, 2525.0]
["2026-09-14T16:09:25.156989+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:09:25.729247+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:09:28.180861+00:00", "trade", 8.305, 2350.0]
["2026-09-14T16:09:28.181603+00:00", "trade", 8.305, 2.0]
["2026-09-14T16:09:28.183004+00:00", "trade", 8.305, 3.0]
["2026-09-14T16:09:28.400352+00:00", "trade", 8.2827, 11.0]
["2026-09-14T16:09:29.609501+00:00", "trade", 8.3, 2.0]
["2026-09-14T16:09:30.860324+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:31.973578+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:31.975691+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:34.204405+00:00", "trade", 8.3066, 44.0]
["2026-09-14T16:09:35.111127+00:00", "trade", 8.308, 1.0]
["2026-09-14T16:09:36.107037+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:09:36.642998+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:09:37.423240+00:00", "trade", 8.2829, 12.0]
["2026-09-14T16:09:38.357724+00:00", "trade", 8.3031, 1.0]
["2026-09-14T16:09:38.547382+00:00", "trade", 8.305, 9.0]
["2026-09-14T16:09:38.548824+00:00", "trade", 8.305, 54.0]
["2026-09-14T16:09:39.072456+00:00", "trade", 8.3031, 1.0]
["2026-09-14T16:09:39.846775+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:09:42.299489+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:09:42.300168+00:00", "trade", 8.305, 7.0]
["2026-09-14T16:09:44.244738+00:00", "trade", 8.305, 9.0]
["2026-09-14T16:09:47.993893+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:47.994165+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:47.999851+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:48.001020+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:48.181227+00:00", "trade", 8.3071, 6.0]
["2026-09-14T16:09:48.525978+00:00", "trade", 8.305, 1000.0]
["2026-09-14T16:09:50.003822+00:00", "trade", 8.305, 17.0]
["2026-09-14T16:09:50.003855+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:50.004550+00:00", "trade", 8.305, 3.0]
["2026-09-14T16:09:50.353003+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:54.784740+00:00", "trade", 8.2831, 11.0]
["2026-09-14T16:09:55.424408+00:00", "trade", 8.2831, 100.0]
["2026-09-14T16:09:56.538532+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:56.539748+00:00", "trade", 8.31, 92.0]
["2026-09-14T16:09:56.549221+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:56.549246+00:00", "trade", 8.305, 126.0]
["2026-09-14T16:09:56.549449+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:56.549592+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:09:56.549943+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:56.550036+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:56.550772+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:56.550783+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:56.550790+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:56.608951+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:56.609036+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:56.712892+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:09:59.064212+00:00", "trade", 8.2831, 11.0]
["2026-09-14T16:09:59.895833+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:09:59.895861+00:00", "trade", 8.3, 17.0]
["2026-09-14T16:10:00.238619+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:00.405824+00:00", "trade", 8.3051, 1.0]
["2026-09-14T16:10:01.047490+00:00", "trade", 8.3007, 200.0]
["2026-09-14T16:10:01.047911+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:01.712920+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:01.713436+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:01.713457+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:01.821904+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:02.908640+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:10:02.908702+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:02.909186+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:02.909206+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:02.909587+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:02.916276+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:02.948507+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:02.948508+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:10:02.948623+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:02.949889+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:02.950922+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:03.010325+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:03.681149+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:04.388084+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:04.900057+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:04.901066+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:06.456355+00:00", "trade", 8.305, 9.0]
["2026-09-14T16:10:07.287665+00:00", "trade", 8.3003, 5.0]
["2026-09-14T16:10:07.289065+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:10.944772+00:00", "trade", 8.2831, 23.0]
["2026-09-14T16:10:10.945428+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:10:11.450689+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:11.790658+00:00", "trade", 8.3063, 1.0]
["2026-09-14T16:10:12.056330+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:12.073106+00:00", "trade", 8.3, 130.0]
["2026-09-14T16:10:12.073640+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:12.074102+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:12.074546+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:12.116637+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:13.415572+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:13.416317+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:13.417180+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:14.131908+00:00", "trade", 8.3051, 1.0]
["2026-09-14T16:10:14.428721+00:00", "trade", 8.305, 20.0]
["2026-09-14T16:10:14.700862+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.218419+00:00", "trade", 8.3, 46.0]
["2026-09-14T16:10:15.218519+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:10:15.218598+00:00", "trade", 8.3, 76.0]
["2026-09-14T16:10:15.218682+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:10:15.218761+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:10:15.218839+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:10:15.218914+00:00", "trade", 8.3, 19.0]
["2026-09-14T16:10:15.218992+00:00", "trade", 8.3, 1800.0]
["2026-09-14T16:10:15.219459+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.219575+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.223556+00:00", "trade", 8.3, 46.0]
["2026-09-14T16:10:15.224169+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.224170+00:00", "trade", 8.3, 5300.0]
["2026-09-14T16:10:15.224171+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:10:15.224173+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:10:15.224220+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:10:15.224221+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:10:15.224225+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.224228+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:10:15.224232+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.224237+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:10:15.224240+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.224246+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.224252+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:10:15.224253+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.224260+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.224266+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.224273+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.224279+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.224286+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:10:15.224315+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:10:15.224329+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:10:15.224335+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:10:15.224342+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:10:15.224349+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:10:15.224355+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:10:15.224361+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:10:15.224486+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:10:15.224493+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:10:15.224516+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:10:15.224547+00:00", "trade", 8.3, 2.0]
["2026-09-14T16:10:15.224549+00:00", "trade", 8.3, 12.0]
["2026-09-14T16:10:15.224549+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:10:15.224578+00:00", "trade", 8.3, 160.0]
["2026-09-14T16:10:15.224578+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:10:15.224581+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.224582+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:10:15.224582+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:10:15.224586+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:10:15.224586+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:10:15.224590+00:00", "trade", 8.3, 17.0]
["2026-09-14T16:10:15.224663+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.224836+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.225207+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.225717+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.226229+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.226242+00:00", "trade", 8.3, 8348.0]
["2026-09-14T16:10:15.228220+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.228783+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.229778+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.232071+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.258590+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.324195+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.324225+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.327197+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:15.928149+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:10:15.929897+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:10:18.386833+00:00", "trade", 8.2904, 500.0]
["2026-09-14T16:10:19.945625+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:10:22.365797+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:22.366255+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:23.549511+00:00", "trade", 8.3048, 1.0]
["2026-09-14T16:10:23.830218+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:24.351051+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:24.642021+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:25.048077+00:00", "trade", 8.295, 248.0]
["2026-09-14T16:10:25.050506+00:00", "trade", 8.295, 26.0]
["2026-09-14T16:10:25.050507+00:00", "trade", 8.295, 130.0]
["2026-09-14T16:10:25.050835+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:25.051324+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:25.056533+00:00", "trade", 8.295, 233.0]
["2026-09-14T16:10:25.056538+00:00", "trade", 8.295, 126.0]
["2026-09-14T16:10:25.056906+00:00", "trade", 8.295, 248.0]
["2026-09-14T16:10:25.056909+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:25.057198+00:00", "trade", 8.295, 193.0]
["2026-09-14T16:10:25.057280+00:00", "trade", 8.295, 233.0]
["2026-09-14T16:10:25.057280+00:00", "trade", 8.295, 126.0]
["2026-09-14T16:10:25.057464+00:00", "trade", 8.295, 40.0]
["2026-09-14T16:10:25.057799+00:00", "trade", 8.295, 233.0]
["2026-09-14T16:10:25.061561+00:00", "trade", 8.295, 168.0]
["2026-09-14T16:10:25.064061+00:00", "trade", 8.295, 152.0]
["2026-09-14T16:10:25.084252+00:00", "trade", 8.295, 4.0]
["2026-09-14T16:10:26.052401+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:27.065256+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:27.098306+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:28.222712+00:00", "trade", 8.295, 2525.0]
["2026-09-14T16:10:28.223321+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:28.223450+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:30.075539+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:30.971835+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:32.715299+00:00", "trade", 8.295, 5000.0]
["2026-09-14T16:10:32.716026+00:00", "trade", 8.29, 6.0]
["2026-09-14T16:10:34.167242+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:34.211507+00:00", "trade", 8.2999, 3425.0]
["2026-09-14T16:10:34.211552+00:00", "trade", 8.295, 62.0]
["2026-09-14T16:10:34.211553+00:00", "trade", 8.295, 188.0]
["2026-09-14T16:10:34.211843+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:34.211964+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:35.676749+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:38.083113+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:38.454463+00:00", "trade", 8.29, 689.0]
["2026-09-14T16:10:38.455200+00:00", "trade", 8.295, 4.0]
["2026-09-14T16:10:38.455309+00:00", "trade", 8.295, 12.0]
["2026-09-14T16:10:38.455369+00:00", "trade", 8.295, 13.0]
["2026-09-14T16:10:38.456873+00:00", "trade", 8.295, 12.0]
["2026-09-14T16:10:38.456932+00:00", "trade", 8.295, 13.0]
["2026-09-14T16:10:39.197078+00:00", "trade", 8.2921, 1000.0]
["2026-09-14T16:10:39.206278+00:00", "trade", 8.295, 1000.0]
["2026-09-14T16:10:40.740774+00:00", "trade", 8.2977, 1.0]
["2026-09-14T16:10:41.318630+00:00", "trade", 8.3053, 1.0]
["2026-09-14T16:10:41.328063+00:00", "trade", 8.29, 20.0]
["2026-09-14T16:10:41.328947+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:41.330868+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:41.330870+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:10:41.330872+00:00", "trade", 8.29, 800.0]
["2026-09-14T16:10:41.330872+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:10:41.330874+00:00", "trade", 8.29, 670.0]
["2026-09-14T16:10:41.330875+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:41.330896+00:00", "trade", 8.29, 330.0]
["2026-09-14T16:10:41.330899+00:00", "trade", 8.29, 8.0]
["2026-09-14T16:10:41.330919+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:41.330925+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:41.330932+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:41.330938+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:41.330944+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:41.330950+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:41.330957+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:41.330965+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:10:41.330972+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.330979+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.330985+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.330991+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.330998+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.331004+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.331010+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.331023+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.331133+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.331140+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.331154+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.331161+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.331174+00:00", "trade", 8.29, 8.0]
["2026-09-14T16:10:41.331176+00:00", "trade", 8.29, 12.0]
["2026-09-14T16:10:41.331176+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.331334+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.331354+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.331393+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:10:41.331437+00:00", "trade", 8.29, 4.0]
["2026-09-14T16:10:41.331437+00:00", "trade", 8.29, 4.0]
["2026-09-14T16:10:41.331459+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:10:41.331459+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:41.331460+00:00", "trade", 8.29, 8.0]
["2026-09-14T16:10:41.331525+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:41.331572+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:41.331620+00:00", "trade", 8.29, 26.0]
["2026-09-14T16:10:41.331949+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:41.332867+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:41.335172+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:41.431900+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:42.931419+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:10:43.630115+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:43.630166+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:44.913493+00:00", "trade", 8.285, 4.0]
["2026-09-14T16:10:45.640949+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:45.662455+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:46.118796+00:00", "trade", 8.285, 105.0]
["2026-09-14T16:10:46.441343+00:00", "trade", 8.285, 440.0]
["2026-09-14T16:10:46.707971+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:47.007631+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:47.008367+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:50.138849+00:00", "trade", 8.2972, 6.0]
["2026-09-14T16:10:50.376385+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:50.376462+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:50.376522+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:50.377249+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:50.415363+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:50.415665+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:50.415783+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:50.416126+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:50.440805+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:50.473069+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:50.519453+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:51.428909+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:51.429829+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:52.762660+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:52.763218+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:52.763999+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:53.617979+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:53.703009+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:53.703827+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:53.704270+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:54.001430+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:54.001473+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:54.001906+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:54.040094+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:55.415163+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:55.415171+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:55.419663+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:55.431100+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:55.567840+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:55.567883+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:55.568322+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:55.596441+00:00", "trade", 8.3055, 1.0]
["2026-09-14T16:10:56.106393+00:00", "trade", 8.2877, 12.0]
["2026-09-14T16:10:57.315765+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:57.317650+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:57.387775+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:57.389195+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:59.373762+00:00", "trade", 8.2801, 5.0]
["2026-09-14T16:10:59.557113+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:59.562415+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:59.562890+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:59.632363+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:10:59.842127+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:00.553621+00:00", "trade", 8.285, 25.0]
["2026-09-14T16:11:00.554330+00:00", "trade", 8.285, 6.0]
["2026-09-14T16:11:00.555066+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:00.555163+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:00.555264+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:00.555284+00:00", "trade", 8.29, 21.0]
["2026-09-14T16:11:00.555289+00:00", "trade", 8.29, 10.0]
["2026-09-14T16:11:00.555291+00:00", "trade", 8.29, 32.0]
["2026-09-14T16:11:00.556489+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:00.815642+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:00.817462+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:01.342396+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:01.342604+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:01.342741+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:01.343066+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:01.343182+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:02.091782+00:00", "trade", 8.29, 92.0]
["2026-09-14T16:11:02.092220+00:00", "trade", 8.285, 5.0]
["2026-09-14T16:11:02.092273+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:02.108578+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:02.436033+00:00", "trade", 8.2869, 5.0]
["2026-09-14T16:11:04.863122+00:00", "trade", 8.285, 180.0]
["2026-09-14T16:11:04.866070+00:00", "trade", 8.285, 820.0]
["2026-09-14T16:11:06.197924+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:06.294831+00:00", "trade", 8.2877, 1.0]
["2026-09-14T16:11:11.080525+00:00", "trade", 8.3053, 12.0]
["2026-09-14T16:11:11.081805+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:11.491331+00:00", "trade", 8.3053, 1.0]
["2026-09-14T16:11:11.801420+00:00", "trade", 8.2967, 1.0]
["2026-09-14T16:11:15.618273+00:00", "trade", 8.3053, 25.0]
["2026-09-14T16:11:16.385443+00:00", "trade", 8.3053, 1.0]
["2026-09-14T16:11:17.062125+00:00", "trade", 8.2882, 44.0]
["2026-09-14T16:11:17.632449+00:00", "trade", 8.3053, 1.0]
["2026-09-14T16:11:20.855352+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:25.636812+00:00", "trade", 8.3053, 1.0]
["2026-09-14T16:11:26.692807+00:00", "trade", 8.285, 17.0]
["2026-09-14T16:11:26.693439+00:00", "trade", 8.29, 2.0]
["2026-09-14T16:11:26.693857+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:26.989226+00:00", "trade", 8.2882, 15.0]
["2026-09-14T16:11:28.309274+00:00", "trade", 8.285, 100.0]
["2026-09-14T16:11:30.559620+00:00", "trade", 8.3053, 16.0]
["2026-09-14T16:11:33.037523+00:00", "trade", 8.285, 6.0]
["2026-09-14T16:11:35.334144+00:00", "trade", 8.3052, 1.0]
["2026-09-14T16:11:35.529288+00:00", "trade", 8.2971, 22.0]
["2026-09-14T16:11:35.530612+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:35.569961+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:37.869582+00:00", "trade", 8.3053, 26.0]
["2026-09-14T16:11:37.870981+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:37.871062+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:38.013171+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:41.049030+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:41.049885+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:41.049886+00:00", "trade", 8.28, 596.0]
["2026-09-14T16:11:41.049907+00:00", "trade", 8.28, 304.0]
["2026-09-14T16:11:41.049907+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:41.049908+00:00", "trade", 8.28, 800.0]
["2026-09-14T16:11:41.049909+00:00", "trade", 8.28, 3.0]
["2026-09-14T16:11:41.049914+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:41.049949+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:41.049956+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:41.049962+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:41.049970+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:41.049977+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:11:41.049993+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050003+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050011+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050017+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050024+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050031+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050123+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050130+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050137+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050146+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050152+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050159+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050161+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:11:41.050167+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050179+00:00", "trade", 8.28, 6.0]
["2026-09-14T16:11:41.050184+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:11:41.050184+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:11:41.050189+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:11:41.050330+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050362+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050374+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050389+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050409+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050416+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050436+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:11:41.050436+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:11:41.050458+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:11:41.050460+00:00", "trade", 8.28, 6.0]
["2026-09-14T16:11:41.050460+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:11:41.050462+00:00", "trade", 8.28, 16.0]
["2026-09-14T16:11:41.050462+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:41.050465+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:11:41.050946+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:41.051031+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:11:41.051317+00:00", "trade", 8.275, 309.0]
["2026-09-14T16:11:41.054199+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:41.054915+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:41.055149+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:41.056937+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:41.058177+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:11:41.060129+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:41.060151+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:41.064911+00:00", "trade", 8.28, 13.0]
["2026-09-14T16:11:41.070550+00:00", "trade", 8.28, 31.0]
["2026-09-14T16:11:41.123820+00:00", "trade", 8.275, 12.0]
["2026-09-14T16:11:41.126181+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:11:41.150362+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:41.150590+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:41.172213+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:41.172247+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:41.624102+00:00", "trade", 8.3001, 4.0]
["2026-09-14T16:11:41.871710+00:00", "trade", 8.28, 10.0]
["2026-09-14T16:11:42.075211+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:42.079317+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:42.079363+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:42.083717+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:42.084284+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.076528+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.835651+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.835771+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.836048+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.836145+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.836240+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.836488+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.836621+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.836631+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.836694+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.837112+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.837468+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.845897+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.846354+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.846361+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.846845+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:43.847318+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:44.752992+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:44.753082+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:44.753936+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:44.754039+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:44.754401+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:44.755058+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:44.760732+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:46.803572+00:00", "trade", 8.3048, 1.0]
["2026-09-14T16:11:48.992732+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:48.992857+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:50.515987+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:50.831941+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:51.140825+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:51.143270+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:52.048514+00:00", "trade", 8.275, 3.0]
["2026-09-14T16:11:52.424472+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:53.263185+00:00", "trade", 8.275, 437.0]
["2026-09-14T16:11:53.857742+00:00", "trade", 8.275, 680.0]
["2026-09-14T16:11:53.858822+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:54.404244+00:00", "trade", 8.2723, 1.0]
["2026-09-14T16:11:54.404968+00:00", "trade", 8.27, 12.0]
["2026-09-14T16:11:54.405735+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:54.405781+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:54.405790+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:54.407897+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:54.408569+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:54.409007+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.027051+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.027057+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.027534+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.027983+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.047681+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.048083+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.048107+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.735738+00:00", "trade", 8.3062, 1.0]
["2026-09-14T16:11:57.742434+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.747001+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.747938+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.747963+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.822682+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.823073+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.823356+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.823534+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.851157+00:00", "trade", 8.2723, 121.0]
["2026-09-14T16:11:57.851639+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.851839+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.851887+00:00", "trade", 8.275, 5.0]
["2026-09-14T16:11:57.852831+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.853053+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.853518+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.853992+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.854439+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.855881+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.856358+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.856826+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:57.905540+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:58.125275+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:58.125948+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:58.126038+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:58.126062+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:58.126511+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:58.127966+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:58.128192+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:58.128633+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:58.128634+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:58.128655+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:58.129295+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:58.238081+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:59.138975+00:00", "trade", 8.27, 1000.0]
["2026-09-14T16:11:59.139024+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:59.139424+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:59.139696+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:59.139720+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:59.139732+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:59.142465+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:59.144395+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:59.387131+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:59.387811+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:11:59.388269+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.014974+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.015393+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.015726+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.015735+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.016162+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.016615+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.031356+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.031593+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.031612+00:00", "trade", 8.28, 11.0]
["2026-09-14T16:12:00.031620+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:12:00.032000+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.032106+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.032115+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.032130+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.032137+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.032146+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.032157+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.032165+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.032302+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.032309+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.032610+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.033971+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.038826+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.039384+00:00", "trade", 8.275, 4.0]
["2026-09-14T16:12:00.039385+00:00", "trade", 8.275, 50.0]
["2026-09-14T16:12:00.039387+00:00", "trade", 8.275, 10.0]
["2026-09-14T16:12:00.039389+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:12:00.039433+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.039441+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.039449+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.039639+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.039662+00:00", "trade", 8.28, 19.0]
["2026-09-14T16:12:00.039671+00:00", "trade", 8.28, 32.0]
["2026-09-14T16:12:00.039811+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:12:00.039811+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:12:00.039840+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.039854+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.039861+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.039868+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.039954+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:12:00.039957+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.039959+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:12:00.039959+00:00", "trade", 8.28, 4.0]
["2026-09-14T16:12:00.039959+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:12:00.040072+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:12:00.040148+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.040176+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.040183+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.040230+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.040251+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.040385+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.040544+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:12:00.040549+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.040553+00:00", "trade", 8.28, 150.0]
["2026-09-14T16:12:00.040563+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.040760+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:12:00.041014+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.041027+00:00", "trade", 8.285, 53.0]
["2026-09-14T16:12:00.041047+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.041073+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.041080+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.041162+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.041174+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.041190+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.041638+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.042227+00:00", "trade", 8.28, 49.0]
["2026-09-14T16:12:00.043434+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.045500+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.045763+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.046001+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.046796+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.046802+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.046806+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.046839+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.046842+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:00.046853+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.047045+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.047173+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.047206+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.047292+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:12:00.047534+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.047574+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.048120+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.048141+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:00.048226+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:12:00.048227+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.048278+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.048290+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.048367+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.048466+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.048629+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.048635+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.048645+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.048659+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.048668+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.049589+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.050063+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.092270+00:00", "trade", 8.28, 11.0]
["2026-09-14T16:12:00.093013+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.093041+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.153266+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.153325+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.153739+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:00.198722+00:00", "trade", 8.285, 5.0]
["2026-09-14T16:12:00.305726+00:00", "trade", 8.2938, 12.0]
["2026-09-14T16:12:02.044445+00:00", "trade", 8.2981, 5.0]
["2026-09-14T16:12:02.892351+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:04.092765+00:00", "trade", 8.285, 14.0]
["2026-09-14T16:12:04.308907+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:05.261998+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:05.262264+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:12:05.262578+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:05.262647+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:12:05.262654+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:05.262687+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:05.262813+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:05.262954+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:05.263049+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:05.263055+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:05.263100+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:05.263175+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:05.263239+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:12:05.263248+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:05.263334+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:05.263359+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:05.263590+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:05.263715+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:05.263722+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:05.263735+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:05.264453+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:05.269021+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:05.275645+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:05.550820+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:05.551520+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:06.926418+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:07.457741+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:10.644841+00:00", "trade", 8.3042, 15.0]
["2026-09-14T16:12:11.542404+00:00", "trade", 8.2937, 34.0]
["2026-09-14T16:12:11.812391+00:00", "trade", 8.2776, 1.0]
["2026-09-14T16:12:12.148048+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:12:12.503869+00:00", "trade", 8.2723, 4.0]
["2026-09-14T16:12:12.539663+00:00", "trade", 8.2836, 6.0]
["2026-09-14T16:12:12.539859+00:00", "trade", 8.2788, 4.0]
["2026-09-14T16:12:12.539986+00:00", "trade", 8.2775, 3.0]
["2026-09-14T16:12:13.893593+00:00", "trade", 8.3018, 1.0]
["2026-09-14T16:12:16.363583+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:16.366868+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:16.367324+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:16.373403+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:16.588998+00:00", "trade", 8.2996, 1.0]
["2026-09-14T16:12:18.485825+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:18.485847+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:18.491482+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:18.495748+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:19.059277+00:00", "trade", 8.2996, 100.0]
["2026-09-14T16:12:20.001965+00:00", "trade", 8.2952, 26.0]
["2026-09-14T16:12:20.705195+00:00", "trade", 8.2971, 11.0]
["2026-09-14T16:12:22.546590+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:12:22.601856+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:22.601859+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:22.609369+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:22.611800+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:22.615840+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:24.556490+00:00", "trade", 8.2898, 400.0]
["2026-09-14T16:12:24.559560+00:00", "trade", 8.2898, 100.0]
["2026-09-14T16:12:24.561254+00:00", "trade", 8.2898, 100.0]
["2026-09-14T16:12:24.642549+00:00", "trade", 8.275, 6.0]
["2026-09-14T16:12:25.643084+00:00", "trade", 8.275, 1000.0]
["2026-09-14T16:12:29.754579+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:12:29.865693+00:00", "trade", 8.2701, 77.0]
["2026-09-14T16:12:33.976911+00:00", "trade", 8.2986, 1.0]
["2026-09-14T16:12:36.714367+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:36.759334+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:37.156593+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:37.156620+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:37.157419+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:37.187709+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.273062+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.273547+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.274044+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.278653+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.784391+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:12:38.784547+00:00", "trade", 8.275, 107.0]
["2026-09-14T16:12:38.785044+00:00", "trade", 8.275, 5.0]
["2026-09-14T16:12:38.785524+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.785619+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.785694+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.786291+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.786622+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.787220+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.787563+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.788152+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.788495+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.788635+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.788981+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.789082+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.789428+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.789578+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.789916+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.790011+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.790359+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.790505+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:38.790856+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:40.122808+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:12:41.713139+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:41.713672+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:41.976561+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:41.977882+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:42.563468+00:00", "trade", 8.2983, 100.0]
["2026-09-14T16:12:45.291539+00:00", "trade", 8.2986, 1.0]
["2026-09-14T16:12:46.713067+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:46.713140+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:46.713602+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:46.763391+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:46.839568+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:46.840827+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:46.840846+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:46.841313+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:48.386471+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:48.387398+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:48.387856+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:49.607334+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:49.607342+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:49.615492+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:49.615942+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:49.716589+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:49.716611+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:50.621453+00:00", "trade", 8.275, 6.0]
["2026-09-14T16:12:50.622301+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:51.716063+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:51.716351+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:51.716593+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:51.731683+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:51.781486+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:52.623155+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:52.623167+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:52.623652+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:54.204821+00:00", "trade", 8.2758, 6.0]
["2026-09-14T16:12:56.818618+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:56.818644+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:12:56.818669+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:56.819852+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:56.820403+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:56.820414+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:56.820866+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:56.833267+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:56.988721+00:00", "trade", 8.2978, 1.0]
["2026-09-14T16:12:57.249435+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:57.249445+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:57.249930+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:57.938483+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:57.939050+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:58.655627+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:58.656724+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:12:58.667243+00:00", "trade", 8.275, 120.0]
["2026-09-14T16:13:00.167983+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.169055+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.169090+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.169543+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.173733+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:13:00.174122+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.174137+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.174186+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.174262+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.174618+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.174748+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.175164+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.175189+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.176246+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.180053+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.248234+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.249910+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.250405+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.394463+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.412245+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.472454+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.473383+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.770509+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.862920+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.873810+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:00.874294+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:01.117585+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:13:01.151471+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:01.153302+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:01.797290+00:00", "trade", 8.2777, 1.0]
["2026-09-14T16:13:06.915383+00:00", "trade", 8.275, 7.0]
["2026-09-14T16:13:08.918663+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:08.918828+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:08.919249+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:09.161451+00:00", "trade", 8.2755, 4.0]
["2026-09-14T16:13:09.183735+00:00", "trade", 8.2975, 1.0]
["2026-09-14T16:13:10.430341+00:00", "trade", 8.28, 3.0]
["2026-09-14T16:13:11.823062+00:00", "trade", 8.2755, 1.0]
["2026-09-14T16:13:12.008108+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:12.760535+00:00", "trade", 8.297, 1.0]
["2026-09-14T16:13:14.635402+00:00", "trade", 8.275, 1000.0]
["2026-09-14T16:13:15.567758+00:00", "trade", 8.27, 10.0]
["2026-09-14T16:13:18.992984+00:00", "trade", 8.2701, 2.0]
["2026-09-14T16:13:19.964952+00:00", "trade", 8.2987, 39.0]
["2026-09-14T16:13:19.968995+00:00", "trade", 8.2987, 17.0]
["2026-09-14T16:13:21.281916+00:00", "trade", 8.2771, 9.0]
["2026-09-14T16:13:23.601496+00:00", "trade", 8.2755, 3.0]
["2026-09-14T16:13:24.225347+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:13:24.605177+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:24.605631+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:27.734890+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:27.736485+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:27.761128+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:27.761422+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:27.761887+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:27.764131+00:00", "trade", 8.275, 200.0]
["2026-09-14T16:13:27.764879+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:27.765778+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:28.273822+00:00", "trade", 8.2799, 1000.0]
["2026-09-14T16:13:28.274616+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:28.285917+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:28.527210+00:00", "trade", 8.275, 21.0]
["2026-09-14T16:13:28.552989+00:00", "trade", 8.28, 580.0]
["2026-09-14T16:13:28.553671+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:28.553714+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:28.553759+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:28.554001+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:28.554465+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:28.554477+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:28.625757+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:13:28.626523+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:28.626800+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:28.626832+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:28.627712+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:29.004505+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:13:29.512670+00:00", "trade", 8.275, 7.0]
["2026-09-14T16:13:29.513333+00:00", "trade", 8.28, 7.0]
["2026-09-14T16:13:29.514015+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:29.514032+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:29.514320+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:29.514800+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:29.514981+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:29.611043+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:29.611503+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:30.021123+00:00", "trade", 8.275, 1.0]
["2026-09-14T16:13:31.810224+00:00", "trade", 8.2776, 3.0]
["2026-09-14T16:13:31.810245+00:00", "trade", 8.2776, 1.0]
["2026-09-14T16:13:32.524417+00:00", "trade", 8.2723, 2.0]
["2026-09-14T16:13:33.648294+00:00", "trade", 8.275, 1000.0]
["2026-09-14T16:13:34.317234+00:00", "trade", 8.27, 8.0]
["2026-09-14T16:13:34.317299+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:13:34.614003+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:34.781381+00:00", "trade", 8.27, 6.0]
["2026-09-14T16:13:34.782212+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:35.021208+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:35.021215+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:35.021649+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:35.022097+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:35.528346+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:35.528803+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:37.900974+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:37.903161+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:39.036428+00:00", "trade", 8.275, 20.0]
["2026-09-14T16:13:39.039156+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:39.052489+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:40.663144+00:00", "trade", 8.2771, 22.0]
["2026-09-14T16:13:40.708344+00:00", "trade", 8.2996, 19.0]
["2026-09-14T16:13:40.994389+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:41.007015+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:41.559592+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:41.559647+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:13:41.559678+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:41.560301+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:41.560539+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:41.560661+00:00", "trade", 8.275, 8.0]
["2026-09-14T16:13:41.560971+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:41.561431+00:00", "trade", 8.275, 18.0]
["2026-09-14T16:13:42.496595+00:00", "trade", 8.2937, 1.0]
["2026-09-14T16:13:44.880206+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:13:44.880207+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:13:44.880210+00:00", "trade", 8.28, 241.0]
["2026-09-14T16:13:44.880282+00:00", "trade", 8.28, 15.0]
["2026-09-14T16:13:44.880283+00:00", "trade", 8.28, 20.0]
["2026-09-14T16:13:44.880284+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:13:44.880285+00:00", "trade", 8.28, 18.0]
["2026-09-14T16:13:44.880290+00:00", "trade", 8.28, 39.0]
["2026-09-14T16:13:44.880310+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:44.880316+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:44.880322+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:44.880328+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:44.880335+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:44.880342+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:44.880349+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:44.880356+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:44.880362+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:44.880377+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:44.880392+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880399+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880406+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880412+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880418+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880425+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880431+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880438+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880450+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880487+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880500+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880519+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880530+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880545+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880552+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880557+00:00", "trade", 8.28, 18.0]
["2026-09-14T16:13:44.880559+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880575+00:00", "trade", 8.28, 70.0]
["2026-09-14T16:13:44.880593+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:13:44.880594+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:13:44.880602+00:00", "trade", 8.28, 4.0]
["2026-09-14T16:13:44.880604+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:13:44.880604+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:13:44.880654+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:13:44.880675+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:13:44.880678+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:13:44.880728+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:44.880735+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:44.880788+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:44.880849+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:44.880913+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:44.880940+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:44.880971+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:44.880982+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:44.881405+00:00", "trade", 8.285, 334.0]
["2026-09-14T16:13:44.881632+00:00", "trade", 8.28, 10.0]
["2026-09-14T16:13:44.882909+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:44.884538+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:44.885326+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:44.889332+00:00", "trade", 8.28, 250.0]
["2026-09-14T16:13:44.889462+00:00", "trade", 8.28, 250.0]
["2026-09-14T16:13:44.889780+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:44.905726+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:44.982182+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:46.255404+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:46.255799+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:46.570737+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:46.571306+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:46.571616+00:00", "trade", 8.28, 158.0]
["2026-09-14T16:13:46.571617+00:00", "quote", 8.27, 8.29]
["2026-09-14T16:13:46.571636+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:46.571643+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:46.571650+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:46.571656+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:46.571662+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:46.571669+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:46.572194+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:46.572656+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:46.573110+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:46.573385+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:46.593509+00:00", "trade", 8.275, 18.0]
["2026-09-14T16:13:51.905696+00:00", "trade", 8.2994, 100.0]
["2026-09-14T16:13:52.394118+00:00", "trade", 8.2796, 180.0]
["2026-09-14T16:13:52.394793+00:00", "trade", 8.275, 4.0]
["2026-09-14T16:13:53.063688+00:00", "trade", 8.275, 15.0]
["2026-09-14T16:13:53.137421+00:00", "trade", 8.28, 7.0]
["2026-09-14T16:13:53.137788+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:13:53.329800+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:53.329855+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:13:53.329868+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:53.329875+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:53.329882+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:53.329889+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:53.329895+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:53.329902+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:53.329909+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:53.329938+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:53.329945+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:53.329952+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:53.329958+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:53.329965+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:53.329971+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:53.329978+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:53.330160+00:00", "trade", 8.28, 70.0]
["2026-09-14T16:13:53.330314+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:53.330330+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:53.330366+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:53.330400+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:53.330411+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:53.330419+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:13:53.330419+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:53.330420+00:00", "trade", 8.28, 40.0]
["2026-09-14T16:13:53.330536+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:53.330537+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:53.330673+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:53.330748+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:53.330805+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:53.331005+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:53.331786+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:53.332461+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:53.334879+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:53.379608+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:53.379617+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:53.432317+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:54.215465+00:00", "trade", 8.2785, 6.0]
["2026-09-14T16:13:56.156103+00:00", "trade", 8.2931, 1.0]
["2026-09-14T16:13:58.386700+00:00", "trade", 8.28, 250.0]
["2026-09-14T16:13:58.387833+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:58.408704+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:58.419183+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:58.419662+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:58.523807+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:58.597563+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:59.064190+00:00", "trade", 8.2996, 100.0]
["2026-09-14T16:13:59.477933+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:59.477942+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:59.692506+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:13:59.692530+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:59.692547+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:13:59.692941+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:59.693031+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:59.693058+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:59.693065+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:59.693215+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:59.693229+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:59.693239+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:59.693404+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:59.693425+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:59.694518+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:13:59.734201+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:00.522504+00:00", "trade", 8.2784, 2.0]
["2026-09-14T16:14:00.527271+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:14:00.527313+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:00.527966+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:00.527973+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:00.528017+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:00.528224+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:00.528720+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:00.564765+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:00.564775+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:01.268516+00:00", "trade", 8.2836, 1000.0]
["2026-09-14T16:14:01.512473+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:01.513188+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:02.188279+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:02.192601+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:02.332863+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:02.829873+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:03.269237+00:00", "trade", 8.285, 3.0]
["2026-09-14T16:14:04.549903+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:04.679970+00:00", "trade", 8.285, 4.0]
["2026-09-14T16:14:04.680057+00:00", "trade", 8.285, 96.0]
["2026-09-14T16:14:06.617837+00:00", "trade", 8.2929, 1.0]
["2026-09-14T16:14:08.700182+00:00", "trade", 8.2928, 1.0]
["2026-09-14T16:14:08.933359+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:09.295636+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:10.357687+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:10.649422+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:10.650028+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:10.650035+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:11.833779+00:00", "trade", 8.2793, 1.0]
["2026-09-14T16:14:12.148370+00:00", "trade", 8.2787, 1.0]
["2026-09-14T16:14:14.189283+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:15.121112+00:00", "trade", 8.2799, 2.0]
["2026-09-14T16:14:15.121781+00:00", "trade", 8.29, 5.0]
["2026-09-14T16:14:15.121832+00:00", "trade", 8.285, 8.0]
["2026-09-14T16:14:15.124536+00:00", "trade", 8.2799, 2.0]
["2026-09-14T16:14:15.765121+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:15.766942+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:15.957544+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:18.368952+00:00", "trade", 8.29, 20.0]
["2026-09-14T16:14:19.496376+00:00", "trade", 8.2928, 1.0]
["2026-09-14T16:14:19.530665+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:19.590678+00:00", "trade", 8.2928, 1.0]
["2026-09-14T16:14:21.045027+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:22.660224+00:00", "trade", 8.2876, 1.0]
["2026-09-14T16:14:23.802014+00:00", "trade", 8.2799, 3.0]
["2026-09-14T16:14:23.817832+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:25.070014+00:00", "trade", 8.282, 1.0]
["2026-09-14T16:14:25.580738+00:00", "trade", 8.2787, 4.0]
["2026-09-14T16:14:25.583477+00:00", "trade", 8.2787, 1.0]
["2026-09-14T16:14:26.993291+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:26.999318+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:28.987625+00:00", "trade", 8.29, 45.0]
["2026-09-14T16:14:28.988289+00:00", "trade", 8.285, 4.0]
["2026-09-14T16:14:30.508971+00:00", "trade", 8.3003, 200.0]
["2026-09-14T16:14:30.556843+00:00", "trade", 8.2915, 1.0]
["2026-09-14T16:14:30.630839+00:00", "trade", 8.29, 17.0]
["2026-09-14T16:14:30.631201+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:14:30.744669+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:31.446843+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:31.447364+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:31.609942+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:31.742876+00:00", "trade", 8.2857, 100.0]
["2026-09-14T16:14:31.745362+00:00", "trade", 8.2857, 100.0]
["2026-09-14T16:14:32.194813+00:00", "trade", 8.2915, 2.0]
["2026-09-14T16:14:33.096808+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:33.097528+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:34.199170+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:35.305368+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:14:35.396301+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:35.411262+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:35.411348+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:35.842419+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:36.426661+00:00", "trade", 8.285, 498.0]
["2026-09-14T16:14:36.804657+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:37.426711+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:38.261400+00:00", "trade", 8.2817, 5.0]
["2026-09-14T16:14:38.522385+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:38.523381+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:39.363557+00:00", "trade", 8.285, 11.0]
["2026-09-14T16:14:39.364396+00:00", "trade", 8.285, 2.0]
["2026-09-14T16:14:39.364448+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:39.431752+00:00", "trade", 8.29, 3.0]
["2026-09-14T16:14:39.432462+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:39.442972+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:39.444653+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:39.826174+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:40.267514+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:40.267553+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:40.528173+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:41.101270+00:00", "trade", 8.2804, 100.0]
["2026-09-14T16:14:41.102073+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:41.104767+00:00", "trade", 8.2804, 100.0]
["2026-09-14T16:14:42.410445+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:44.661007+00:00", "trade", 8.285, 1.0]
["2026-09-14T16:14:46.353091+00:00", "trade", 8.2914, 1.0]
["2026-09-14T16:14:46.676094+00:00", "trade", 8.285, 4.0]
["2026-09-14T16:14:47.044892+00:00", "trade", 8.2914, 1.0]
["2026-09-14T16:14:47.130521+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:48.018884+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:51.380396+00:00", "trade", 8.29, 62.0]
["2026-09-14T16:14:51.381052+00:00", "trade", 8.285, 5.0]
["2026-09-14T16:14:51.381297+00:00", "trade", 8.285, 2.0]
["2026-09-14T16:14:51.468327+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:51.468699+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:52.922189+00:00", "trade", 8.3014, 100.0]
["2026-09-14T16:14:52.922599+00:00", "trade", 8.3014, 100.0]
["2026-09-14T16:14:56.547165+00:00", "trade", 8.285, 11.0]
["2026-09-14T16:14:56.547902+00:00", "trade", 8.285, 8.0]
["2026-09-14T16:14:56.568037+00:00", "trade", 8.2911, 1.0]
["2026-09-14T16:14:57.411955+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:57.417586+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:57.417593+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:57.473110+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:57.473866+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:58.262748+00:00", "trade", 8.284, 6.0]
["2026-09-14T16:14:58.278133+00:00", "trade", 8.285, 46.0]
["2026-09-14T16:14:58.490922+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:14:59.529064+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.077905+00:00", "trade", 8.29, 175.0]
["2026-09-14T16:15:00.077906+00:00", "trade", 8.29, 13.0]
["2026-09-14T16:15:00.077907+00:00", "trade", 8.29, 97.0]
["2026-09-14T16:15:00.077909+00:00", "trade", 8.29, 1.0]
["2026-09-14T16:15:00.077940+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.077946+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.077953+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.077959+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.077965+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.077972+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.077980+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.077987+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.077994+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.078001+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.078007+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.078013+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.078020+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.078150+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.078164+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.078184+00:00", "trade", 8.29, 23.0]
["2026-09-14T16:15:00.078187+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:15:00.078189+00:00", "trade", 8.29, 4.0]
["2026-09-14T16:15:00.078198+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.078205+00:00", "trade", 8.29, 90.0]
["2026-09-14T16:15:00.078361+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.078368+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.078375+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.078387+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.078466+00:00", "trade", 8.29, 55.0]
["2026-09-14T16:15:00.078467+00:00", "trade", 8.29, 300.0]
["2026-09-14T16:15:00.078469+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.078483+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:15:00.078484+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.078506+00:00", "trade", 8.29, 32.0]
["2026-09-14T16:15:00.078512+00:00", "trade", 8.29, 132.0]
["2026-09-14T16:15:00.078514+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.078532+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.078545+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.078557+00:00", "trade", 8.29, 32.0]
["2026-09-14T16:15:00.078577+00:00", "trade", 8.29, 32.0]
["2026-09-14T16:15:00.078587+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.078605+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.078616+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.078678+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.078930+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.079439+00:00", "trade", 8.29, 4.0]
["2026-09-14T16:15:00.080642+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084096+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:15:00.084096+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:15:00.084098+00:00", "trade", 8.29, 295.0]
["2026-09-14T16:15:00.084116+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084122+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084128+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084135+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084142+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084150+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084156+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084162+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084169+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084171+00:00", "trade", 8.29, 6.0]
["2026-09-14T16:15:00.084175+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084177+00:00", "trade", 8.29, 22.0]
["2026-09-14T16:15:00.084182+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084185+00:00", "trade", 8.29, 37.0]
["2026-09-14T16:15:00.084189+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084195+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:00.084199+00:00", "trade", 8.29, 380.0]
["2026-09-14T16:15:00.084202+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.084209+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.084216+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.084223+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.084229+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.084235+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.084242+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.084250+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.084258+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.084264+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.084271+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.084277+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.084376+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:00.084482+00:00", "trade", 8.29, 38.0]
["2026-09-14T16:15:00.084483+00:00", "trade", 8.29, 40.0]
["2026-09-14T16:15:00.084548+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.084608+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.084669+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.084676+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.084799+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.084995+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.085017+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.085182+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.085500+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.085963+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.086439+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.088172+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.089467+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.202015+00:00", "trade", 8.285, 126.0]
["2026-09-14T16:15:00.202020+00:00", "trade", 8.285, 74.0]
["2026-09-14T16:15:00.202721+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.202745+00:00", "trade", 8.29, 15.0]
["2026-09-14T16:15:00.203071+00:00", "trade", 8.285, 14.0]
["2026-09-14T16:15:00.203118+00:00", "trade", 8.29, 14.0]
["2026-09-14T16:15:00.203206+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.203266+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.203402+00:00", "trade", 8.285, 14.0]
["2026-09-14T16:15:00.203473+00:00", "trade", 8.29, 14.0]
["2026-09-14T16:15:00.203581+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.203839+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.203915+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.203978+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:00.354070+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:01.462622+00:00", "trade", 8.2874, 1.0]
["2026-09-14T16:15:03.314709+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:03.314721+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:03.315164+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:06.893434+00:00", "trade", 8.2909, 1.0]
["2026-09-14T16:15:06.897794+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:07.070205+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:07.627281+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:08.067807+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:15:08.067881+00:00", "trade", 8.28, 3.0]
["2026-09-14T16:15:09.278789+00:00", "trade", 8.28, 400.0]
["2026-09-14T16:15:09.278791+00:00", "trade", 8.28, 400.0]
["2026-09-14T16:15:09.278792+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:15:09.278793+00:00", "trade", 8.28, 40.0]
["2026-09-14T16:15:09.278796+00:00", "trade", 8.28, 6.0]
["2026-09-14T16:15:09.278799+00:00", "trade", 8.28, 54.0]
["2026-09-14T16:15:09.278828+00:00", "trade", 8.28, 46.0]
["2026-09-14T16:15:09.278854+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:09.278861+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:09.278868+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:09.278881+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:09.278888+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:09.278894+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:09.278901+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:09.278974+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:09.278981+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:09.278987+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:09.278994+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:09.279001+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:09.279008+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:09.279092+00:00", "trade", 8.28, 5.0]
["2026-09-14T16:15:09.279121+00:00", "trade", 8.28, 10.0]
["2026-09-14T16:15:09.279288+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:09.279326+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:09.279374+00:00", "trade", 8.28, 300.0]
["2026-09-14T16:15:09.279395+00:00", "trade", 8.28, 200.0]
["2026-09-14T16:15:09.279398+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.279455+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.279571+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.279603+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.279734+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.279792+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.279910+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.280108+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.280229+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.280246+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.280256+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.280315+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.280357+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.281078+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.281546+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.281780+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.284002+00:00", "trade", 8.275, 100.0]
["2026-09-14T16:15:09.284824+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.289356+00:00", "trade", 8.27, 600.0]
["2026-09-14T16:15:09.289402+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.289409+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.289416+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.289422+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.289813+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.289820+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.289827+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.289850+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:15:09.289932+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.290141+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.290151+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.290160+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.290189+00:00", "trade", 8.27, 55.0]
["2026-09-14T16:15:09.290190+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.290191+00:00", "trade", 8.27, 62.0]
["2026-09-14T16:15:09.290263+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.290278+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.290310+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:09.290362+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:09.290363+00:00", "trade", 8.27, 2.0]
["2026-09-14T16:15:09.290366+00:00", "trade", 8.27, 64.0]
["2026-09-14T16:15:09.290366+00:00", "trade", 8.27, 78.0]
["2026-09-14T16:15:09.290367+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:15:09.290367+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:09.290370+00:00", "trade", 8.27, 40.0]
["2026-09-14T16:15:09.290370+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:09.290374+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.290376+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.290383+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.290390+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.290396+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.290411+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.290418+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.290637+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:15:09.290964+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:15:09.291207+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.291214+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.292412+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.292416+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.292916+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.294343+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.294694+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.296412+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.297430+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.298096+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.299455+00:00", "trade", 8.265, 3.0]
["2026-09-14T16:15:09.299740+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.299742+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.299743+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.299744+00:00", "trade", 8.26, 900.0]
["2026-09-14T16:15:09.299777+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.299807+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.299837+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.299873+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.299946+00:00", "trade", 8.265, 126.0]
["2026-09-14T16:15:09.299947+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.299954+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.299955+00:00", "trade", 8.26, 74.0]
["2026-09-14T16:15:09.300014+00:00", "trade", 8.26, 18.0]
["2026-09-14T16:15:09.300177+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.300207+00:00", "trade", 8.26, 248.0]
["2026-09-14T16:15:09.300215+00:00", "trade", 8.27, 3.0]
["2026-09-14T16:15:09.300216+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.300224+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.300322+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.300392+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.300554+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.300558+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.300572+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.300572+00:00", "trade", 8.26, 47.0]
["2026-09-14T16:15:09.300573+00:00", "trade", 8.26, 40.0]
["2026-09-14T16:15:09.300635+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.300652+00:00", "trade", 8.26, 18.0]
["2026-09-14T16:15:09.300681+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.300700+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:15:09.300755+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.300816+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.300895+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.300949+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.300967+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.301098+00:00", "trade", 8.26, 60.0]
["2026-09-14T16:15:09.301110+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.301222+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.301412+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.301420+00:00", "trade", 8.26, 382.0]
["2026-09-14T16:15:09.301699+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.301767+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.302264+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.302265+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.302297+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.302658+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:15:09.302747+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.302748+00:00", "trade", 8.26, 70.0]
["2026-09-14T16:15:09.303091+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.303816+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.309543+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.310204+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.310272+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.313027+00:00", "trade", 8.26, 80.0]
["2026-09-14T16:15:09.313027+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.313028+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.313029+00:00", "trade", 8.26, 70.0]
["2026-09-14T16:15:09.313031+00:00", "trade", 8.26, 450.0]
["2026-09-14T16:15:09.313459+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.313588+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.313717+00:00", "trade", 8.26, 50.0]
["2026-09-14T16:15:09.313720+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.313789+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.313836+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.313926+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:15:09.313926+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.313926+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.313961+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.313976+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.313976+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.314000+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.314000+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.314000+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.314053+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.314062+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.314070+00:00", "trade", 8.26, 91.0]
["2026-09-14T16:15:09.314073+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.314092+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.314103+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.314133+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.314173+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.314245+00:00", "trade", 8.2602, 200.0]
["2026-09-14T16:15:09.314246+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.314340+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.314345+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:15:09.314351+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.314375+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.314395+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.314406+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.314413+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.314431+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.314440+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.314701+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.314743+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.314849+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.315269+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.315545+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.315997+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.316008+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.316089+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.316567+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.321130+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.321258+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.321552+00:00", "trade", 8.26, 28.0]
["2026-09-14T16:15:09.321689+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.321764+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.321879+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.321946+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.321970+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.321983+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.322155+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:15:09.322164+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:15:09.322164+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.322234+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.322292+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.322293+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.322370+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.322420+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.322591+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.322747+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.329826+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.329827+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.330222+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.330293+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.330782+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.330783+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:15:09.330800+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.330830+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.330838+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.330855+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.330861+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.330872+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.330993+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331071+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331128+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331156+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331165+00:00", "trade", 8.26, 96.0]
["2026-09-14T16:15:09.331183+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331191+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331198+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331217+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.331221+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.331224+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331228+00:00", "trade", 8.26, 6.0]
["2026-09-14T16:15:09.331229+00:00", "trade", 8.26, 22.0]
["2026-09-14T16:15:09.331288+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.331288+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.331290+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331301+00:00", "trade", 8.26, 70.0]
["2026-09-14T16:15:09.331301+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331302+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.331318+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.331329+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331334+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.331343+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331350+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331352+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.331353+00:00", "trade", 8.26, 600.0]
["2026-09-14T16:15:09.331354+00:00", "trade", 8.26, 427.0]
["2026-09-14T16:15:09.331357+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331364+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331371+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331378+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331386+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331389+00:00", "trade", 8.26, 45.0]
["2026-09-14T16:15:09.331394+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331400+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331407+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331414+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331420+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331427+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331434+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.331440+00:00", "trade", 8.26, 55.0]
["2026-09-14T16:15:09.331441+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:15:09.331453+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.331461+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331477+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331491+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331498+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331505+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331527+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331550+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.331614+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331618+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331634+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331645+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331653+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331660+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331666+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331679+00:00", "trade", 8.26, 366.0]
["2026-09-14T16:15:09.331681+00:00", "trade", 8.26, 474.0]
["2026-09-14T16:15:09.331684+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.331686+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.331693+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.331697+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331714+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331728+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.331739+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.331751+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.331822+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.331867+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.331975+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.332080+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.332121+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.332338+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.332619+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.332704+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.332732+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.332743+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.332917+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.333749+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.335923+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.335924+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:15:09.335925+00:00", "trade", 8.26, 600.0]
["2026-09-14T16:15:09.335928+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.335928+00:00", "trade", 8.26, 164.0]
["2026-09-14T16:15:09.335932+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.335932+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.335935+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.335936+00:00", "trade", 8.26, 474.0]
["2026-09-14T16:15:09.335939+00:00", "trade", 8.26, 252.0]
["2026-09-14T16:15:09.336214+00:00", "trade", 8.26, 14.0]
["2026-09-14T16:15:09.336353+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.336411+00:00", "trade", 8.26, 8.0]
["2026-09-14T16:15:09.336418+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.336419+00:00", "trade", 8.26, 192.0]
["2026-09-14T16:15:09.336586+00:00", "trade", 8.26, 8.0]
["2026-09-14T16:15:09.336630+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.336682+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.336696+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.336854+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.336918+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.336947+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.337002+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.337035+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:15:09.337035+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.337042+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.337091+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.337986+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.338282+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:15:09.338330+00:00", "trade", 8.26, 90.0]
["2026-09-14T16:15:09.338330+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.338453+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.338595+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.338656+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.338776+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.338777+00:00", "trade", 8.26, 20.0]
["2026-09-14T16:15:09.338897+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.339465+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.339738+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.339944+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.340138+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.340426+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.341174+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.346259+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.350240+00:00", "trade", 8.26, 72.0]
["2026-09-14T16:15:09.350241+00:00", "trade", 8.26, 428.0]
["2026-09-14T16:15:09.350644+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.350727+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.350768+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.350878+00:00", "trade", 8.26, 72.0]
["2026-09-14T16:15:09.350880+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.350901+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.350929+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.351015+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.351135+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.351158+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.351190+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.351437+00:00", "trade", 8.26, 290.0]
["2026-09-14T16:15:09.351727+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.351831+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.351894+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.352375+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.352554+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.352902+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.353720+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.359273+00:00", "trade", 8.26, 98.0]
["2026-09-14T16:15:09.359350+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.359431+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.359493+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.359633+00:00", "trade", 8.26, 72.0]
["2026-09-14T16:15:09.359634+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.359806+00:00", "trade", 8.26, 390.0]
["2026-09-14T16:15:09.359822+00:00", "trade", 8.26, 228.0]
["2026-09-14T16:15:09.359822+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.359912+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.359973+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.359991+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.360110+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.360180+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.360573+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.361094+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.361711+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.361771+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.362263+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.367427+00:00", "trade", 8.26, 70.0]
["2026-09-14T16:15:09.367528+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.367582+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.367591+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.367685+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.367689+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.367690+00:00", "trade", 8.26, 295.0]
["2026-09-14T16:15:09.367825+00:00", "trade", 8.26, 72.0]
["2026-09-14T16:15:09.367825+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.367928+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.367988+00:00", "trade", 8.26, 228.0]
["2026-09-14T16:15:09.367989+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:15:09.368004+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.368029+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.368035+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.368134+00:00", "trade", 8.26, 390.0]
["2026-09-14T16:15:09.368136+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.368224+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.368431+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.368458+00:00", "trade", 8.26, 48.0]
["2026-09-14T16:15:09.368469+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.368471+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.368474+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:15:09.368505+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.368525+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.368528+00:00", "trade", 8.26, 91.0]
["2026-09-14T16:15:09.368608+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.368616+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.368616+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.368645+00:00", "trade", 8.26, 40.0]
["2026-09-14T16:15:09.368645+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.368669+00:00", "trade", 8.26, 152.0]
["2026-09-14T16:15:09.368698+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:15:09.368725+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:15:09.368894+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:15:09.369017+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:15:09.369072+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.369079+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.369163+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.369184+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.369238+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.369311+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.369502+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.370127+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.371454+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.372965+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.375258+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.375531+00:00", "trade", 8.26, 77.0]
["2026-09-14T16:15:09.375572+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.375764+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.375786+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.375958+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.376033+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.376042+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.376043+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.376043+00:00", "trade", 8.26, 91.0]
["2026-09-14T16:15:09.376044+00:00", "trade", 8.26, 209.0]
["2026-09-14T16:15:09.376061+00:00", "trade", 8.26, 91.0]
["2026-09-14T16:15:09.376113+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.376131+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.376213+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.376264+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.376380+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.376715+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.376742+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.376774+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.376869+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.376973+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.376977+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.377013+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.377015+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.377030+00:00", "trade", 8.26, 38.0]
["2026-09-14T16:15:09.377031+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.377055+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.377062+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.377067+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.377069+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.377069+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.377131+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.377168+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.377168+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.377197+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:15:09.377199+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.377219+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.377226+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.377334+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.377346+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:15:09.377371+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.377387+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:15:09.377413+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.377445+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.377524+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.377614+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.377633+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.378042+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.378829+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.383457+00:00", "trade", 8.26, 600.0]
["2026-09-14T16:15:09.383458+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.383490+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.383497+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.383751+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.383818+00:00", "trade", 8.26, 38.0]
["2026-09-14T16:15:09.383825+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.383845+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.383864+00:00", "trade", 8.26, 8.0]
["2026-09-14T16:15:09.383867+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.383875+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.383884+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:15:09.383931+00:00", "trade", 8.26, 23.0]
["2026-09-14T16:15:09.384020+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384026+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384044+00:00", "trade", 8.26, 8.0]
["2026-09-14T16:15:09.384051+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:15:09.384052+00:00", "trade", 8.26, 23.0]
["2026-09-14T16:15:09.384060+00:00", "trade", 8.26, 292.0]
["2026-09-14T16:15:09.384087+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384137+00:00", "trade", 8.26, 156.0]
["2026-09-14T16:15:09.384163+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384180+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384241+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384296+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.384300+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.384303+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:15:09.384303+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.384303+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.384307+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.384313+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384358+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.384436+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384446+00:00", "trade", 8.265, 30.0]
["2026-09-14T16:15:09.384489+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384533+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384546+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384610+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384664+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384696+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384755+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.384925+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.385160+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.385291+00:00", "trade", 8.26, 240.0]
["2026-09-14T16:15:09.386248+00:00", "trade", 8.26, 90.0]
["2026-09-14T16:15:09.386252+00:00", "trade", 8.26, 8.0]
["2026-09-14T16:15:09.386294+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:15:09.386351+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.386472+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:15:09.386703+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.387231+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.387255+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.388077+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.390112+00:00", "trade", 8.26, 63.0]
["2026-09-14T16:15:09.390276+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:15:09.395593+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:15:09.395594+00:00", "trade", 8.26, 137.0]
["2026-09-14T16:15:09.395595+00:00", "trade", 8.26, 19.0]
["2026-09-14T16:15:09.395598+00:00", "trade", 8.26, 244.0]
["2026-09-14T16:15:09.395865+00:00", "trade", 8.26, 56.0]
["2026-09-14T16:15:09.395991+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.395999+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.396075+00:00", "trade", 8.26, 8.0]
["2026-09-14T16:15:09.396375+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.396499+00:00", "trade", 8.26, 255.0]
["2026-09-14T16:15:09.396509+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.396510+00:00", "trade", 8.26, 90.0]
["2026-09-14T16:15:09.396544+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.396570+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.396579+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.396731+00:00", "trade", 8.26, 245.0]
["2026-09-14T16:15:09.396946+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.397133+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.397134+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.397169+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.397347+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.397383+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.397486+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.398168+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.398197+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:15:09.398197+00:00", "trade", 8.26, 63.0]
["2026-09-14T16:15:09.398451+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:15:09.398719+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.398810+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.398829+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.399337+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.399515+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.399660+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.399725+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.399822+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.399971+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.400468+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.400527+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.400550+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:15:09.400552+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.407590+00:00", "trade", 8.26, 333.0]
["2026-09-14T16:15:09.407591+00:00", "trade", 8.26, 367.0]
["2026-09-14T16:15:09.408009+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.408146+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:15:09.408210+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.408241+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.408255+00:00", "trade", 8.26, 600.0]
["2026-09-14T16:15:09.408255+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.408257+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.408258+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.408261+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:15:09.408276+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.408291+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.408297+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.408304+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.408314+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.408318+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.408324+00:00", "trade", 8.26, 126.0]
["2026-09-14T16:15:09.408329+00:00", "trade", 8.26, 233.0]
["2026-09-14T16:15:09.408331+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.408343+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.408362+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.408408+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.408411+00:00", "trade", 8.26, 90.0]
["2026-09-14T16:15:09.408446+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.408495+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.408546+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.408560+00:00", "trade", 8.26, 97.0]
["2026-09-14T16:15:09.408573+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.408657+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.408657+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.408689+00:00", "trade", 8.26, 33.0]
["2026-09-14T16:15:09.408711+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.408852+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.408902+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.408904+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.408904+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.408904+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.408905+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.408918+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.409021+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.409055+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.409185+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.409279+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:15:09.409291+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.409309+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.409408+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.409424+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.409426+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.409460+00:00", "trade", 8.26, 341.0]
["2026-09-14T16:15:09.409570+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.410118+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.410287+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.410545+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.416613+00:00", "trade", 8.26, 600.0]
["2026-09-14T16:15:09.416615+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.416616+00:00", "trade", 8.26, 1000.0]
["2026-09-14T16:15:09.416639+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.416646+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.416653+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.416659+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.417189+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.417265+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.417267+00:00", "trade", 8.26, 97.0]
["2026-09-14T16:15:09.417267+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.417283+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.417342+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.417362+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.417424+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.417431+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.417432+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.417438+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.417453+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.417463+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.417464+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.417465+00:00", "trade", 8.26, 27.0]
["2026-09-14T16:15:09.417467+00:00", "trade", 8.26, 373.0]
["2026-09-14T16:15:09.417469+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.417483+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.417489+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:15:09.417490+00:00", "trade", 8.26, 27.0]
["2026-09-14T16:15:09.417492+00:00", "trade", 8.26, 500.0]
["2026-09-14T16:15:09.417493+00:00", "trade", 8.26, 63.0]
["2026-09-14T16:15:09.417496+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.417511+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.417531+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.417538+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.417545+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.417552+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.417559+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.417565+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.417572+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.417591+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.417877+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.417885+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.417894+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.417894+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.417902+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.417967+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.418052+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.418066+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.418072+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.418073+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.418111+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.418111+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.418112+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.418112+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.418116+00:00", "trade", 8.26, 600.0]
["2026-09-14T16:15:09.418152+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.418195+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.418335+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.418348+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.418445+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.418457+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.418461+00:00", "trade", 8.26, 1500.0]
["2026-09-14T16:15:09.418681+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.419534+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.424785+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.424786+00:00", "trade", 8.26, 600.0]
["2026-09-14T16:15:09.424788+00:00", "trade", 8.26, 427.0]
["2026-09-14T16:15:09.424788+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.424790+00:00", "trade", 8.26, 473.0]
["2026-09-14T16:15:09.425187+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.425238+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.425244+00:00", "trade", 8.26, 28.0]
["2026-09-14T16:15:09.425346+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.425367+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.425368+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.425445+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.425451+00:00", "trade", 8.26, 28.0]
["2026-09-14T16:15:09.425452+00:00", "trade", 8.26, 295.0]
["2026-09-14T16:15:09.425486+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.425533+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.425566+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.425567+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.425572+00:00", "trade", 8.26, 27.0]
["2026-09-14T16:15:09.425602+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.425608+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.425618+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.425631+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.425631+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.425632+00:00", "trade", 8.26, 96.0]
["2026-09-14T16:15:09.425753+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.425801+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.425834+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.425842+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.425913+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.425941+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.425946+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.426297+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.426325+00:00", "trade", 8.26, 372.0]
["2026-09-14T16:15:09.426347+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.426367+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.426385+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.426455+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.426727+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.426791+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.427080+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:15:09.427144+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:15:09.427164+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.427856+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.434002+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:15:09.435331+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.435360+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.435361+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.435363+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.435370+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.435606+00:00", "trade", 8.26, 70.0]
["2026-09-14T16:15:09.435706+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.435752+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.435919+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.435925+00:00", "trade", 8.26, 290.0]
["2026-09-14T16:15:09.436007+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.436060+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.436069+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.436132+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.436159+00:00", "trade", 8.26, 10.0]
["2026-09-14T16:15:09.436159+00:00", "trade", 8.26, 90.0]
["2026-09-14T16:15:09.436159+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.436177+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.436193+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.436196+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.436201+00:00", "trade", 8.26, 6.0]
["2026-09-14T16:15:09.436453+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.436455+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.436475+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.436487+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.436523+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.436749+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.436831+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.436910+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.437481+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.437542+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.437679+00:00", "trade", 8.26, 105.0]
["2026-09-14T16:15:09.437726+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.438214+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.444660+00:00", "trade", 8.26, 170.0]
["2026-09-14T16:15:09.444662+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.444965+00:00", "trade", 8.26, 40.0]
["2026-09-14T16:15:09.445012+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.445039+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.445082+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.445093+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.445098+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.445161+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.445168+00:00", "trade", 8.26, 290.0]
["2026-09-14T16:15:09.445480+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.445703+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.445769+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.445805+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.445890+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.445909+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.445939+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.445941+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.445972+00:00", "trade", 8.26, 30.0]
["2026-09-14T16:15:09.445972+00:00", "trade", 8.26, 7.0]
["2026-09-14T16:15:09.445972+00:00", "trade", 8.26, 93.0]
["2026-09-14T16:15:09.445973+00:00", "trade", 8.26, 427.0]
["2026-09-14T16:15:09.445974+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.445977+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.445999+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.446005+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.446012+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.446024+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.446036+00:00", "trade", 8.26, 37.0]
["2026-09-14T16:15:09.446208+00:00", "trade", 8.26, 305.0]
["2026-09-14T16:15:09.446320+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.446416+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.446468+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.446546+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.446552+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.446596+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.446607+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.446616+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.446651+00:00", "trade", 8.26, 36.0]
["2026-09-14T16:15:09.446651+00:00", "trade", 8.26, 1.0]
["2026-09-14T16:15:09.446666+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.446725+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.446973+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.447037+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.447037+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.447108+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.447263+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.447334+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.448550+00:00", "trade", 8.26, 6.0]
["2026-09-14T16:15:09.448588+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.448702+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.449141+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.452062+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.452110+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.455374+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.455374+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.455376+00:00", "trade", 8.26, 427.0]
["2026-09-14T16:15:09.455377+00:00", "trade", 8.26, 373.0]
["2026-09-14T16:15:09.455742+00:00", "trade", 8.26, 6.0]
["2026-09-14T16:15:09.456094+00:00", "trade", 8.26, 27.0]
["2026-09-14T16:15:09.456112+00:00", "quote", 8.25, 8.27]
["2026-09-14T16:15:09.456303+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.456503+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.456579+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.457364+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.457461+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.462282+00:00", "trade", 8.25, 29591.0]
["2026-09-14T16:15:09.462343+00:00", "trade", 8.26, 400.0]
["2026-09-14T16:15:09.462344+00:00", "trade", 8.26, 500.0]
["2026-09-14T16:15:09.462345+00:00", "trade", 8.26, 100.0]
["2026-09-14T16:15:09.462355+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.462362+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.462369+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.462375+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.462383+00:00", "quote", 8.25, 8.26]
["2026-09-14T16:15:09.462390+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.462397+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.462403+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.462410+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.462417+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.462658+00:00", "trade", 8.26, 5.0]
["2026-09-14T16:15:09.462660+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.462669+00:00", "trade", 8.26, 200.0]
["2026-09-14T16:15:09.462758+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.462811+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.462864+00:00", "quote", 8.26, 8.26]
["2026-09-14T16:15:09.462929+00:00", "trade", 8.26, 300.0]
["2026-09-14T16:15:09.462930+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.462969+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.463136+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.463183+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.463220+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.463248+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.463712+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.464464+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.464473+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.466958+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.468632+00:00", "trade", 8.26, 5000.0]
["2026-09-14T16:15:09.469398+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.522972+00:00", "trade", 8.272, 100.0]
["2026-09-14T16:15:09.523004+00:00", "trade", 8.272, 200.0]
["2026-09-14T16:15:09.523037+00:00", "trade", 8.263, 200.0]
["2026-09-14T16:15:09.523067+00:00", "trade", 8.263, 200.0]
["2026-09-14T16:15:09.523099+00:00", "trade", 8.262, 200.0]
["2026-09-14T16:15:09.631024+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.635344+00:00", "trade", 8.263, 200.0]
["2026-09-14T16:15:09.635392+00:00", "trade", 8.262, 200.0]
["2026-09-14T16:15:09.635415+00:00", "trade", 8.263, 200.0]
["2026-09-14T16:15:09.635603+00:00", "trade", 8.263, 795.0]
["2026-09-14T16:15:09.635630+00:00", "trade", 8.263, 200.0]
["2026-09-14T16:15:09.662822+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:09.744926+00:00", "trade", 8.263, 200.0]
["2026-09-14T16:15:09.744959+00:00", "trade", 8.263, 10.0]
["2026-09-14T16:15:09.745019+00:00", "trade", 8.263, 200.0]
["2026-09-14T16:15:09.745184+00:00", "trade", 8.263, 200.0]
["2026-09-14T16:15:09.745213+00:00", "trade", 8.263, 200.0]
["2026-09-14T16:15:09.745410+00:00", "trade", 8.263, 200.0]
["2026-09-14T16:15:09.745436+00:00", "trade", 8.263, 200.0]
["2026-09-14T16:15:09.746709+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:10.642568+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:10.746074+00:00", "trade", 8.265, 16.0]
["2026-09-14T16:15:11.844531+00:00", "trade", 8.2586, 1.0]
["2026-09-14T16:15:13.104577+00:00", "trade", 8.2888, 11.0]
["2026-09-14T16:15:13.104620+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:13.321911+00:00", "trade", 8.2615, 100.0]
["2026-09-14T16:15:13.742007+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:16.514116+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:17.033411+00:00", "trade", 8.2601, 90.0]
["2026-09-14T16:15:17.591316+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:17.653722+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:18.803500+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:18.803729+00:00", "trade", 8.265, 13.0]
["2026-09-14T16:15:18.804176+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:19.253928+00:00", "trade", 8.2662, 1.0]
["2026-09-14T16:15:19.481205+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:19.510575+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.736549+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.737099+00:00", "trade", 8.265, 23.0]
["2026-09-14T16:15:20.737100+00:00", "trade", 8.265, 100.0]
["2026-09-14T16:15:20.737101+00:00", "trade", 8.27, 400.0]
["2026-09-14T16:15:20.737103+00:00", "trade", 8.27, 377.0]
["2026-09-14T16:15:20.737267+00:00", "trade", 8.27, 400.0]
["2026-09-14T16:15:20.737280+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:15:20.737284+00:00", "trade", 8.27, 1100.0]
["2026-09-14T16:15:20.737289+00:00", "trade", 8.27, 200.0]
["2026-09-14T16:15:20.737312+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.737325+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.737343+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.737344+00:00", "trade", 8.27, 123.0]
["2026-09-14T16:15:20.737345+00:00", "trade", 8.27, 212.0]
["2026-09-14T16:15:20.737417+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.737530+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.737698+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.737765+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.737841+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.737848+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.737863+00:00", "trade", 8.265, 200.0]
["2026-09-14T16:15:20.737926+00:00", "trade", 8.27, 12.0]
["2026-09-14T16:15:20.738418+00:00", "trade", 8.27, 88.0]
["2026-09-14T16:15:20.738418+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.738419+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:15:20.738421+00:00", "trade", 8.27, 400.0]
["2026-09-14T16:15:20.738422+00:00", "trade", 8.27, 19.0]
["2026-09-14T16:15:20.738426+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.738433+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.738446+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.738453+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.738459+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.738466+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.738472+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.738479+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.738487+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.738662+00:00", "quote", 8.26, 8.27]
["2026-09-14T16:15:20.738700+00:00", "trade", 8.27, 12.0]
["2026-09-14T16:15:20.738705+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:15:20.738725+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.738734+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.738741+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.738748+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.738754+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.738761+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.738781+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.738787+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.738855+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.738867+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.738880+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.738894+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.738963+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:15:20.738964+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.738976+00:00", "trade", 8.27, 100.0]
["2026-09-14T16:15:20.738977+00:00", "quote", 8.27, 8.27]
["2026-09-14T16:15:20.739066+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.739071+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.739472+00:00", "trade", 8.28, 224.0]
["2026-09-14T16:15:20.739557+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.741705+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.742922+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.743668+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.743699+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.745472+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.745773+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.745793+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.745841+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.746285+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.746291+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.754291+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.754572+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.755804+00:00", "trade", 8.275, 9.0]
["2026-09-14T16:15:20.786650+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.787105+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.787542+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:20.787741+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:21.300448+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:21.362401+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:21.527693+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:21.564667+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:21.565707+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:22.023200+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:22.023837+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:22.149416+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:22.149437+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:22.224280+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:22.386249+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:22.662193+00:00", "trade", 8.28, 2.0]
["2026-09-14T16:15:22.662193+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:15:22.662195+00:00", "trade", 8.28, 500.0]
["2026-09-14T16:15:22.662201+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:22.662209+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:22.662255+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:22.662262+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:22.662268+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:22.662284+00:00", "quote", 8.27, 8.28]
["2026-09-14T16:15:22.662290+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:22.662299+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:22.662306+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:22.662313+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:22.662319+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:22.662326+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:22.662333+00:00", "quote", 8.28, 8.28]
["2026-09-14T16:15:22.662348+00:00", "trade", 8.28, 100.0]
["2026-09-14T16:15:22.662350+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:22.662354+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:22.662361+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:22.662661+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:22.662684+00:00", "trade", 8.28, 1.0]
["2026-09-14T16:15:22.662794+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:22.662870+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:22.663038+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:22.663081+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:22.663122+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:22.664776+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:22.688467+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:22.688918+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:22.762263+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:22.763835+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:23.088775+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:23.097611+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:23.130700+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:23.233760+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:24.536896+00:00", "trade", 8.2876, 1.0]
["2026-09-14T16:15:24.545716+00:00", "trade", 8.28, 250.0]
["2026-09-14T16:15:25.275726+00:00", "trade", 8.2885, 11.0]
["2026-09-14T16:15:25.320976+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:25.341544+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:25.828989+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:26.201463+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:26.839828+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:26.840414+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.446962+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.447089+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.447307+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.447470+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.447483+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.447513+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.447551+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.457155+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.457636+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.458090+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.458244+00:00", "trade", 8.285, 600.0]
["2026-09-14T16:15:27.458287+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.458433+00:00", "trade", 8.285, 6.0]
["2026-09-14T16:15:27.458922+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.458935+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.459008+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.459222+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:27.460742+00:00", "trade", 8.285, 230.0]
["2026-09-14T16:15:27.461061+00:00", "trade", 8.285, 230.0]
["2026-09-14T16:15:27.461069+00:00", "trade", 8.285, 230.0]
["2026-09-14T16:15:27.461499+00:00", "trade", 8.285, 20.0]
["2026-09-14T16:15:27.461859+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:15:27.461867+00:00", "trade", 8.285, 20.0]
["2026-09-14T16:15:27.481385+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:15:28.040867+00:00", "trade", 8.2622, 16.0]
["2026-09-14T16:15:28.046337+00:00", "trade", 8.2769, 5.0]
["2026-09-14T16:15:28.617910+00:00", "trade", 8.285, 3.0]
["2026-09-14T16:15:28.618814+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:28.619179+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:28.619339+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:28.619772+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:28.619780+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:28.620210+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:28.620649+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:28.620673+00:00", "trade", 8.285, 230.0]
["2026-09-14T16:15:28.621469+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:15:28.621478+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:15:28.628769+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:28.695310+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:28.948621+00:00", "trade", 8.285, 5000.0]
["2026-09-14T16:15:28.949343+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.076273+00:00", "trade", 8.2664, 1.0]
["2026-09-14T16:15:29.092288+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.092320+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.092329+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.096362+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.096833+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.147171+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.183219+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.281914+00:00", "trade", 8.2608, 3.0]
["2026-09-14T16:15:29.283756+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.284255+00:00", "trade", 8.285, 230.0]
["2026-09-14T16:15:29.284704+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.285051+00:00", "trade", 8.285, 20.0]
["2026-09-14T16:15:29.285156+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.513360+00:00", "trade", 8.2617, 1.0]
["2026-09-14T16:15:29.605966+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.605973+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.606496+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.612706+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.637306+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:29.637579+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.038676+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.041450+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.041913+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.042307+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.047082+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.047097+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.047114+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.052260+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.057559+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.086286+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.086735+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.094226+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.094990+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.096886+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.097357+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.097812+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.130717+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.202839+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.242889+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.243417+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.243858+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.243875+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.411825+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.412282+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.412356+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.412791+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.578745+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.578765+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.584492+00:00", "trade", 8.2601, 34.0]
["2026-09-14T16:15:30.587072+00:00", "trade", 8.2791, 5.0]
["2026-09-14T16:15:30.823100+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.823130+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.823554+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:30.885579+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.139600+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.139621+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.156629+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.157101+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.216900+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.217582+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.461635+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.462642+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.463093+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.597208+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.597216+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.641117+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.641515+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.710235+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.965409+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:15:31.968009+00:00", "trade", 8.285, 230.0]
["2026-09-14T16:15:31.968454+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.968764+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:15:31.968774+00:00", "trade", 8.285, 10.0]
["2026-09-14T16:15:31.968910+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:31.970126+00:00", "trade", 8.285, 240.0]
["2026-09-14T16:15:32.222735+00:00", "trade", 8.2632, 100.0]
["2026-09-14T16:15:32.223535+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:33.060682+00:00", "trade", 8.2655, 1.0]
["2026-09-14T16:15:33.439432+00:00", "trade", 8.285, 6.0]
["2026-09-14T16:15:33.928448+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:33.959524+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:34.361421+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:34.361446+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:34.361546+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:34.365764+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:34.367741+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:34.480666+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:34.481122+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:34.510181+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:34.514406+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:34.514419+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:34.521844+00:00", "trade", 8.29, 2.0]
["2026-09-14T16:15:34.521845+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:15:34.521847+00:00", "trade", 8.29, 11.0]
["2026-09-14T16:15:34.521850+00:00", "quote", 8.28, 8.29]
["2026-09-14T16:15:34.521872+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:34.521880+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:34.521887+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:34.521894+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:34.521900+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:34.521907+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:34.521921+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:34.522245+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:34.522287+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:34.522297+00:00", "quote", 8.29, 8.29]
["2026-09-14T16:15:34.522390+00:00", "trade", 8.29, 100.0]
["2026-09-14T16:15:34.522391+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:34.522707+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:34.523543+00:00", "trade", 8.295, 9.0]
["2026-09-14T16:15:34.524975+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:34.524997+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:34.526867+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:34.528218+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:34.528920+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:34.528953+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:34.572214+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:34.573882+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:34.574438+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:34.934791+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:34.937898+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:34.940027+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:35.567852+00:00", "trade", 8.261, 1.0]
["2026-09-14T16:15:36.701614+00:00", "trade", 8.29, 66.0]
["2026-09-14T16:15:39.308878+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:41.009075+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:42.068336+00:00", "trade", 8.2934, 550.0]
["2026-09-14T16:15:42.070339+00:00", "trade", 8.295, 20.0]
["2026-09-14T16:15:42.070556+00:00", "trade", 8.295, 50.0]
["2026-09-14T16:15:42.070805+00:00", "trade", 8.295, 56.0]
["2026-09-14T16:15:42.071329+00:00", "trade", 8.295, 144.0]
["2026-09-14T16:15:42.071862+00:00", "trade", 8.295, 230.0]
["2026-09-14T16:15:45.244805+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:45.323440+00:00", "trade", 8.2638, 1.0]
["2026-09-14T16:15:45.894816+00:00", "trade", 8.2963, 120.0]
["2026-09-14T16:15:45.897584+00:00", "trade", 8.295, 230.0]
["2026-09-14T16:15:45.898340+00:00", "trade", 8.295, 230.0]
["2026-09-14T16:15:45.898347+00:00", "trade", 8.295, 10.0]
["2026-09-14T16:15:45.898364+00:00", "trade", 8.295, 20.0]
["2026-09-14T16:15:45.899098+00:00", "trade", 8.295, 10.0]
["2026-09-14T16:15:46.526511+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:46.559403+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:46.559883+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:46.565021+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:46.683591+00:00", "trade", 8.2619, 22.0]
["2026-09-14T16:15:46.686199+00:00", "trade", 8.295, 230.0]
["2026-09-14T16:15:46.686955+00:00", "trade", 8.295, 20.0]
["2026-09-14T16:15:46.811850+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:15:46.812352+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:46.814038+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:15:48.550595+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:48.550641+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:52.636831+00:00", "trade", 8.2974, 300.0]
["2026-09-14T16:15:53.921572+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:54.674498+00:00", "trade", 8.295, 1.0]
["2026-09-14T16:15:54.828625+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:54.834864+00:00", "trade", 8.295, 8.0]
["2026-09-14T16:15:55.605646+00:00", "trade", 8.264, 1.0]
["2026-09-14T16:15:56.200294+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:15:58.115643+00:00", "trade", 8.2638, 19.0]
["2026-09-14T16:15:58.185131+00:00", "trade", 8.264, 400.0]
["2026-09-14T16:15:58.273522+00:00", "trade", 8.2615, 6.0]
["2026-09-14T16:16:00.032043+00:00", "trade", 8.295, 12.0]
["2026-09-14T16:16:00.032043+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:16:00.032044+00:00", "trade", 8.3, 5000.0]
["2026-09-14T16:16:00.032047+00:00", "trade", 8.3, 858.0]
["2026-09-14T16:16:00.032047+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:16:00.032050+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:16:00.032071+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:16:00.032078+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:16:00.032084+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:16:00.032090+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:16:00.032097+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:16:00.032104+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:16:00.032116+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:16:00.032322+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032330+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032336+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032339+00:00", "trade", 8.3, 951.0]
["2026-09-14T16:16:00.032340+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:16:00.032340+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032343+00:00", "trade", 8.295, 31.0]
["2026-09-14T16:16:00.032344+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032350+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032355+00:00", "trade", 8.295, 9.0]
["2026-09-14T16:16:00.032357+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032363+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032367+00:00", "trade", 8.3, 1549.0]
["2026-09-14T16:16:00.032369+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032371+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032374+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:16:00.032383+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032389+00:00", "trade", 8.3, 12.0]
["2026-09-14T16:16:00.032389+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032402+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032423+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032464+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:16:00.032464+00:00", "trade", 8.3, 22.0]
["2026-09-14T16:16:00.032499+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032525+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032560+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032584+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:16:00.032592+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.032614+00:00", "trade", 8.3, 31.0]
["2026-09-14T16:16:00.032633+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:16:00.032633+00:00", "trade", 8.3, 4.0]
["2026-09-14T16:16:00.032662+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.032673+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:16:00.032701+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:16:00.032701+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.032832+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.032959+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.032966+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.032996+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.033162+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.033172+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.033180+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.033356+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.033501+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.033976+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.034051+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:16:00.034149+00:00", "trade", 8.31, 500.0]
["2026-09-14T16:16:00.034151+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:16:00.034176+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:16:00.034183+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:16:00.034190+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:16:00.034196+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:16:00.034202+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:16:00.034209+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:16:00.034311+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:00.034822+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:00.034873+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:00.035074+00:00", "trade", 8.305, 547.0]
["2026-09-14T16:16:00.035144+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:00.035337+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:00.035556+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:00.035626+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:01.014412+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:01.640767+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:01.641051+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:01.970369+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:02.317810+00:00", "trade", 8.31, 18.0]
["2026-09-14T16:16:03.271600+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:03.559837+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:03.680419+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:16:03.944732+00:00", "trade", 8.2643, 1.0]
["2026-09-14T16:16:03.948146+00:00", "trade", 8.2643, 16.0]
["2026-09-14T16:16:03.949482+00:00", "trade", 8.2643, 9.0]
["2026-09-14T16:16:04.945434+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:16:05.018228+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:05.020378+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:05.028691+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:05.698466+00:00", "trade", 8.2665, 400.0]
["2026-09-14T16:16:06.065133+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:07.088225+00:00", "trade", 8.318, 1.0]
["2026-09-14T16:16:07.088912+00:00", "trade", 8.315, 4.0]
["2026-09-14T16:16:07.367509+00:00", "trade", 8.2659, 200.0]
["2026-09-14T16:16:07.913967+00:00", "trade", 8.3159, 1.0]
["2026-09-14T16:16:08.125332+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:10.061958+00:00", "trade", 8.3159, 1.0]
["2026-09-14T16:16:10.182975+00:00", "trade", 8.2665, 1.0]
["2026-09-14T16:16:10.189145+00:00", "trade", 8.2665, 1.0]
["2026-09-14T16:16:10.327854+00:00", "trade", 8.315, 518.0]
["2026-09-14T16:16:11.084423+00:00", "trade", 8.2667, 4.0]
["2026-09-14T16:16:12.527803+00:00", "trade", 8.2667, 30.0]
["2026-09-14T16:16:13.195367+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:13.505927+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:17.687482+00:00", "trade", 8.2877, 14.0]
["2026-09-14T16:16:19.519489+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:20.397467+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:16:20.397474+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:20.397491+00:00", "trade", 8.315, 50.0]
["2026-09-14T16:16:20.403430+00:00", "trade", 8.31, 240.0]
["2026-09-14T16:16:20.404179+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:20.404226+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:16:20.404233+00:00", "trade", 8.31, 230.0]
["2026-09-14T16:16:20.405026+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:16:22.712949+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:23.603199+00:00", "trade", 8.2668, 1.0]
["2026-09-14T16:16:24.318456+00:00", "trade", 8.315, 222.0]
["2026-09-14T16:16:24.623218+00:00", "trade", 8.2669, 100.0]
["2026-09-14T16:16:25.463166+00:00", "trade", 8.2664, 200.0]
["2026-09-14T16:16:25.927390+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:27.522920+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:28.583931+00:00", "trade", 8.3186, 1.0]
["2026-09-14T16:16:28.590218+00:00", "trade", 8.31, 180.0]
["2026-09-14T16:16:28.591017+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:16:28.591024+00:00", "trade", 8.31, 50.0]
["2026-09-14T16:16:28.592371+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:16:28.595009+00:00", "trade", 8.31, 150.0]
["2026-09-14T16:16:30.102365+00:00", "trade", 8.2656, 6.0]
["2026-09-14T16:16:30.103030+00:00", "trade", 8.315, 6.0]
["2026-09-14T16:16:30.108458+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:16:30.109250+00:00", "trade", 8.31, 230.0]
["2026-09-14T16:16:32.181097+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:32.842847+00:00", "trade", 8.2665, 100.0]
["2026-09-14T16:16:33.326894+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:33.493897+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:16:33.499634+00:00", "trade", 8.31, 230.0]
["2026-09-14T16:16:33.500389+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:16:33.603308+00:00", "trade", 8.3016, 3.0]
["2026-09-14T16:16:34.974350+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:35.303849+00:00", "trade", 8.2877, 9.0]
["2026-09-14T16:16:35.343797+00:00", "trade", 8.2673, 1.0]
["2026-09-14T16:16:36.799015+00:00", "trade", 8.2673, 22.0]
["2026-09-14T16:16:37.749557+00:00", "trade", 8.3177, 12.0]
["2026-09-14T16:16:37.995575+00:00", "trade", 8.3159, 1.0]
["2026-09-14T16:16:39.600285+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:39.600297+00:00", "trade", 8.32, 68.0]
["2026-09-14T16:16:39.600690+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:16:39.600731+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:39.600764+00:00", "trade", 8.32, 65.0]
["2026-09-14T16:16:39.600919+00:00", "trade", 8.315, 85.0]
["2026-09-14T16:16:39.601330+00:00", "trade", 8.315, 207.0]
["2026-09-14T16:16:39.608357+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:39.610507+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:39.610929+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:39.611465+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:16:39.611485+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:39.612469+00:00", "trade", 8.32, 85.0]
["2026-09-14T16:16:40.668246+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:42.454501+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:16:42.454545+00:00", "trade", 8.312, 1100.0]
["2026-09-14T16:16:42.454877+00:00", "trade", 8.3112, 2752.0]
["2026-09-14T16:16:42.455052+00:00", "trade", 8.315, 248.0]
["2026-09-14T16:16:42.455054+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:16:42.455054+00:00", "trade", 8.31, 52.0]
["2026-09-14T16:16:42.456565+00:00", "trade", 8.315, 248.0]
["2026-09-14T16:16:42.462442+00:00", "trade", 8.312, 100.0]
["2026-09-14T16:16:43.321440+00:00", "trade", 8.3102, 1500.0]
["2026-09-14T16:16:43.321815+00:00", "trade", 8.3101, 2608.0]
["2026-09-14T16:16:43.322284+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:43.322615+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:43.768176+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:16:44.768547+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:16:46.817262+00:00", "trade", 8.2699, 1.0]
["2026-09-14T16:16:46.838181+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:46.865988+00:00", "trade", 8.2884, 1.0]
["2026-09-14T16:16:48.575053+00:00", "trade", 8.315, 22.0]
["2026-09-14T16:16:48.575697+00:00", "trade", 8.315, 6.0]
["2026-09-14T16:16:48.697878+00:00", "trade", 8.312, 575.0]
["2026-09-14T16:16:49.210682+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:16:50.360574+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:16:54.301794+00:00", "trade", 8.315, 5.0]
["2026-09-14T16:16:55.245888+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:16:55.245890+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:16:56.548292+00:00", "trade", 8.2692, 1.0]
["2026-09-14T16:16:56.599134+00:00", "trade", 8.2699, 16.0]
["2026-09-14T16:16:57.742937+00:00", "trade", 8.27, 1.0]
["2026-09-14T16:16:57.971864+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:16:58.018135+00:00", "trade", 8.31, 2682.0]
["2026-09-14T16:17:02.502311+00:00", "trade", 8.3113, 6.0]
["2026-09-14T16:17:03.042893+00:00", "trade", 8.2706, 100.0]
["2026-09-14T16:17:05.741110+00:00", "trade", 8.315, 4.0]
["2026-09-14T16:17:07.522035+00:00", "trade", 8.2706, 100.0]
["2026-09-14T16:17:09.415172+00:00", "trade", 8.2706, 1.0]
["2026-09-14T16:17:09.992992+00:00", "trade", 8.315, 36.0]
["2026-09-14T16:17:10.703145+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:17:10.937239+00:00", "trade", 8.271, 24.0]
["2026-09-14T16:17:11.698328+00:00", "trade", 8.2839, 17.0]
["2026-09-14T16:17:11.699023+00:00", "trade", 8.315, 5.0]
["2026-09-14T16:17:16.590420+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:17:16.826928+00:00", "trade", 8.2707, 100.0]
["2026-09-14T16:17:19.317188+00:00", "trade", 8.315, 16077.0]
["2026-09-14T16:17:19.512077+00:00", "trade", 8.315, 95.0]
["2026-09-14T16:17:19.512168+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:17:19.513091+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:19.513154+00:00", "trade", 8.32, 5.0]
["2026-09-14T16:17:19.513475+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:20.056145+00:00", "trade", 8.315, 9.0]
["2026-09-14T16:17:20.056233+00:00", "trade", 8.315, 81.0]
["2026-09-14T16:17:20.143100+00:00", "trade", 8.3123, 1.0]
["2026-09-14T16:17:21.035816+00:00", "trade", 8.31, 1000.0]
["2026-09-14T16:17:22.194006+00:00", "trade", 8.2752, 1.0]
["2026-09-14T16:17:23.025280+00:00", "trade", 8.2836, 100.0]
["2026-09-14T16:17:25.263885+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:25.264214+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:25.264332+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:17:25.264410+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:25.264719+00:00", "trade", 8.315, 3.0]
["2026-09-14T16:17:25.506833+00:00", "trade", 8.283, 13.0]
["2026-09-14T16:17:25.742261+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:25.743067+00:00", "trade", 8.315, 19.0]
["2026-09-14T16:17:25.743127+00:00", "trade", 8.315, 9.0]
["2026-09-14T16:17:25.743748+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:25.743884+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:17:25.753538+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:17:25.754299+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:17:25.755058+00:00", "trade", 8.315, 48.0]
["2026-09-14T16:17:25.755119+00:00", "trade", 8.315, 52.0]
["2026-09-14T16:17:25.755180+00:00", "trade", 8.315, 73.0]
["2026-09-14T16:17:25.755775+00:00", "trade", 8.315, 27.0]
["2026-09-14T16:17:25.755863+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:17:25.767455+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:17:27.081518+00:00", "trade", 8.315, 58.0]
["2026-09-14T16:17:27.082245+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:17:27.082398+00:00", "trade", 8.315, 103.0]
["2026-09-14T16:17:27.083170+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.083264+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.167767+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.437225+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:17:27.439524+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:17:27.439524+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442277+00:00", "trade", 8.32, 1848.0]
["2026-09-14T16:17:27.442290+00:00", "trade", 8.32, 3152.0]
["2026-09-14T16:17:27.442297+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442304+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442311+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442318+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442324+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442331+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442337+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442542+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442548+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442550+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442556+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442568+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442573+00:00", "trade", 8.32, 199.0]
["2026-09-14T16:17:27.442575+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442576+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442577+00:00", "trade", 8.32, 4997.0]
["2026-09-14T16:17:27.442578+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:17:27.442578+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:17:27.442581+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:17:27.442581+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442583+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:17:27.442587+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:17:27.442588+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442594+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442601+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:17:27.442618+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442626+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442633+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442640+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442647+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442653+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442660+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442666+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442673+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442680+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442688+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442696+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442701+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442727+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442742+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442750+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442766+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442802+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442810+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442816+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442822+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442868+00:00", "trade", 8.32, 65.0]
["2026-09-14T16:17:27.442872+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:17:27.442872+00:00", "trade", 8.32, 40.0]
["2026-09-14T16:17:27.442872+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:17:27.442897+00:00", "trade", 8.315, 400.0]
["2026-09-14T16:17:27.442899+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:17:27.442899+00:00", "trade", 8.32, 130.0]
["2026-09-14T16:17:27.442900+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:17:27.442901+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:17:27.442904+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:17:27.442908+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.443019+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.443025+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.443396+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.443410+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.443421+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.443461+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.443628+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.444088+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.444363+00:00", "trade", 8.32, 81.0]
["2026-09-14T16:17:27.446577+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.447078+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.447556+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.449333+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.452622+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.464758+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.467801+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.542498+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.542527+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:27.723052+00:00", "trade", 8.2848, 54.0]
["2026-09-14T16:17:27.726457+00:00", "trade", 8.2848, 14.0]
["2026-09-14T16:17:27.728005+00:00", "trade", 8.2848, 4.0]
["2026-09-14T16:17:27.729856+00:00", "trade", 8.2848, 15.0]
["2026-09-14T16:17:27.730982+00:00", "trade", 8.2848, 2.0]
["2026-09-14T16:17:27.843539+00:00", "trade", 8.325, 6.0]
["2026-09-14T16:17:28.139346+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:17:28.154618+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:17:28.473999+00:00", "trade", 8.33, 187.0]
["2026-09-14T16:17:28.474481+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:28.474502+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:28.474518+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:28.474951+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:28.474973+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:28.520796+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:28.521251+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:28.923517+00:00", "trade", 8.2785, 1.0]
["2026-09-14T16:17:29.043458+00:00", "trade", 8.2785, 1.0]
["2026-09-14T16:17:29.648725+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:30.104003+00:00", "trade", 8.325, 248.0]
["2026-09-14T16:17:30.104003+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:30.104004+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:17:30.104006+00:00", "trade", 8.32, 452.0]
["2026-09-14T16:17:30.104044+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:30.104083+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:30.104785+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:30.204520+00:00", "trade", 8.2786, 1.0]
["2026-09-14T16:17:30.205687+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:32.545085+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:32.674548+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:33.141401+00:00", "trade", 8.2848, 5.0]
["2026-09-14T16:17:33.784806+00:00", "trade", 8.32, 1000.0]
["2026-09-14T16:17:33.984522+00:00", "trade", 8.2789, 1.0]
["2026-09-14T16:17:34.283775+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:34.608443+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:35.001360+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:17:35.001361+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:17:35.001718+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:17:35.137517+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:17:35.138993+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:35.190221+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:35.821942+00:00", "trade", 8.3154, 3.0]
["2026-09-14T16:17:36.540839+00:00", "trade", 8.312, 100.0]
["2026-09-14T16:17:37.273425+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:37.583994+00:00", "trade", 8.3154, 1.0]
["2026-09-14T16:17:37.584797+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:39.009670+00:00", "trade", 8.325, 1000.0]
["2026-09-14T16:17:39.452956+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:40.172063+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:40.176453+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:41.604014+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:42.829066+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:43.461758+00:00", "trade", 8.316, 1.0]
["2026-09-14T16:17:43.932611+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:43.933146+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:17:45.307914+00:00", "trade", 8.2792, 1.0]
["2026-09-14T16:17:45.471913+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:45.472251+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:45.686594+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:52.282311+00:00", "trade", 8.3129, 22.0]
["2026-09-14T16:17:52.282989+00:00", "trade", 8.325, 4.0]
["2026-09-14T16:17:54.069923+00:00", "trade", 8.325, 120.0]
["2026-09-14T16:17:55.549849+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:55.550520+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:55.550977+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:55.572583+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:17:55.573241+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:55.573633+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:55.613326+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:55.613333+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:55.759696+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:17:55.823536+00:00", "trade", 8.313, 100.0]
["2026-09-14T16:17:56.851852+00:00", "trade", 8.2794, 1.0]
["2026-09-14T16:17:57.235111+00:00", "trade", 8.32, 1000.0]
["2026-09-14T16:17:58.480910+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:58.481367+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:17:58.481385+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:00.355513+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:00.355774+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:00.355949+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:00.356175+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:00.356283+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:00.569464+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:01.200708+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:01.201383+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:02.211744+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:02.669222+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:02.669705+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:02.669796+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:02.670195+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:02.681908+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:03.829212+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:04.257665+00:00", "trade", 8.3201, 1844.0]
["2026-09-14T16:18:04.258294+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:18:04.258800+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:04.289224+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.199215+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.199229+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:18:05.199230+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.199544+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.199585+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.199648+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:18:05.199708+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.199796+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:18:05.199826+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.199894+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.199897+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:18:05.199909+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.200327+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.200641+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.200960+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.201040+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.201338+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.205206+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.892349+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.951196+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.953405+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.954578+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:05.954600+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:18:05.955406+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:07.380098+00:00", "trade", 8.3158, 100.0]
["2026-09-14T16:18:07.778519+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:18:08.636095+00:00", "trade", 8.2801, 1.0]
["2026-09-14T16:18:08.760711+00:00", "trade", 8.2801, 1.0]
["2026-09-14T16:18:09.806278+00:00", "trade", 8.325, 800.0]
["2026-09-14T16:18:10.077627+00:00", "trade", 8.32, 1000.0]
["2026-09-14T16:18:10.748617+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:10.749228+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:10.749246+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:10.751563+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:10.752036+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:10.791226+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:13.140674+00:00", "trade", 8.325, 1000.0]
["2026-09-14T16:18:15.249730+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:15.342465+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:15.344155+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:18:15.344295+00:00", "trade", 8.33, 5.0]
["2026-09-14T16:18:15.344849+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:18:15.345133+00:00", "trade", 8.32, 9.0]
["2026-09-14T16:18:15.640919+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:18:15.640921+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:18:16.028449+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:18:16.028756+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:18:16.029577+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:18:16.041901+00:00", "trade", 8.32, 28.0]
["2026-09-14T16:18:16.042099+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:18:16.042099+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:16.042101+00:00", "trade", 8.32, 32.0]
["2026-09-14T16:18:16.042103+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:18:16.042104+00:00", "trade", 8.32, 28.0]
["2026-09-14T16:18:16.042106+00:00", "trade", 8.32, 500.0]
["2026-09-14T16:18:16.042113+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:16.042125+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:18:16.042126+00:00", "trade", 8.32, 328.0]
["2026-09-14T16:18:16.042139+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:18:16.042140+00:00", "trade", 8.32, 328.0]
["2026-09-14T16:18:16.042143+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:18:16.042150+00:00", "trade", 8.32, 250.0]
["2026-09-14T16:18:16.042156+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:16.042162+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:16.042176+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:16.042183+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:16.042217+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:16.042224+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:16.042316+00:00", "trade", 8.32, 7.0]
["2026-09-14T16:18:16.042316+00:00", "trade", 8.32, 44.0]
["2026-09-14T16:18:16.042342+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:16.042343+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:18:16.042371+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:18:16.042378+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:18:16.042386+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:18:16.042393+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:18:16.042404+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:18:16.042409+00:00", "trade", 8.32, 5.0]
["2026-09-14T16:18:16.042413+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:18:16.042413+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:18:16.042415+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:18:16.042417+00:00", "trade", 8.32, 113.0]
["2026-09-14T16:18:16.042480+00:00", "trade", 8.32, 250.0]
["2026-09-14T16:18:16.042498+00:00", "trade", 8.32, 37.0]
["2026-09-14T16:18:16.042621+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:18:16.042640+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:18:16.042673+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:18:16.042697+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:18:16.042698+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:18:16.042706+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:16.042814+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:16.042913+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:16.043049+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:16.043070+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:16.043172+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:16.043400+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:16.043453+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:16.043482+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:16.043651+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:16.044287+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:16.061697+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:16.713299+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:17.065171+00:00", "trade", 8.3105, 190.0]
["2026-09-14T16:18:17.688357+00:00", "trade", 8.3165, 1.0]
["2026-09-14T16:18:17.689160+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:18.847314+00:00", "trade", 8.3186, 2.0]
["2026-09-14T16:18:18.847671+00:00", "trade", 8.3186, 1.0]
["2026-09-14T16:18:19.562285+00:00", "trade", 8.31, 1000.0]
["2026-09-14T16:18:19.562337+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:19.563041+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:19.563538+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:18:19.563579+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:19.563580+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:18:19.564000+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:18:19.564056+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:18:19.564080+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:18:19.564128+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:18:19.564162+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:18:19.564164+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:18:19.564164+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:19.564329+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:19.564343+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:19.564365+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:19.564379+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:19.564397+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:19.564542+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:19.564559+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:19.565745+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:21.772907+00:00", "trade", 8.31, 1000.0]
["2026-09-14T16:18:22.049326+00:00", "trade", 8.2819, 1.0]
["2026-09-14T16:18:22.142683+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:18:22.296412+00:00", "trade", 8.315, 25.0]
["2026-09-14T16:18:22.297170+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:22.963367+00:00", "trade", 8.3163, 100.0]
["2026-09-14T16:18:24.185945+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:24.185968+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:24.186855+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:26.401105+00:00", "trade", 8.315, 12.0]
["2026-09-14T16:18:26.401772+00:00", "trade", 8.315, 3.0]
["2026-09-14T16:18:27.281274+00:00", "trade", 8.3199, 1.0]
["2026-09-14T16:18:27.322435+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:27.838961+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:28.221022+00:00", "trade", 8.3203, 1.0]
["2026-09-14T16:18:28.278053+00:00", "trade", 8.315, 52.0]
["2026-09-14T16:18:29.281660+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:18:29.284814+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:18:29.286811+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:18:30.347820+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:34.240124+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:18:34.240487+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:18:34.240786+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:18:34.262401+00:00", "trade", 8.282, 100.0]
["2026-09-14T16:18:34.381527+00:00", "trade", 8.282, 1.0]
["2026-09-14T16:18:35.084110+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:35.084201+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:35.084227+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:35.084706+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:35.084957+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:35.087362+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:35.123072+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:35.188904+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:35.189322+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:35.191274+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:35.191793+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:18:35.191800+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:18:35.191809+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:18:35.191816+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:18:35.191823+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:18:35.191879+00:00", "trade", 8.31, 3.0]
["2026-09-14T16:18:35.191882+00:00", "trade", 8.31, 3.0]
["2026-09-14T16:18:35.191882+00:00", "trade", 8.31, 4.0]
["2026-09-14T16:18:35.191900+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:18:35.191902+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:35.192355+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:35.192387+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:35.193010+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:35.193160+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:35.308211+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:35.940006+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:35.940867+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:18:35.941557+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:18:36.367057+00:00", "trade", 8.305, 4.0]
["2026-09-14T16:18:39.166296+00:00", "trade", 8.3193, 1.0]
["2026-09-14T16:18:40.221142+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:40.221161+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:40.221168+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:40.221172+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:18:40.221217+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:40.221532+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:18:40.221708+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:40.225969+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:40.226655+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:40.511980+00:00", "trade", 8.3, 5000.0]
["2026-09-14T16:18:40.860422+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:18:40.861418+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:42.301512+00:00", "trade", 8.2825, 100.0]
["2026-09-14T16:18:42.829492+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:43.281077+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:44.742480+00:00", "trade", 8.3158, 100.0]
["2026-09-14T16:18:44.985307+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:18:44.985596+00:00", "trade", 8.302, 1700.0]
["2026-09-14T16:18:44.986061+00:00", "trade", 8.3016, 2600.0]
["2026-09-14T16:18:44.986065+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:44.986807+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:44.987007+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:45.020362+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:45.082989+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:45.083047+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:45.083109+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:45.083153+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:45.083422+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:45.083463+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:45.083750+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:45.084152+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:45.084263+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:45.332009+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:45.986690+00:00", "trade", 8.305, 2.0]
["2026-09-14T16:18:46.338007+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:47.467469+00:00", "trade", 8.2853, 100.0]
["2026-09-14T16:18:47.789671+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:47.790707+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:47.797569+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:47.798482+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:49.856483+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:50.165885+00:00", "trade", 8.305, 40.0]
["2026-09-14T16:18:50.841111+00:00", "trade", 8.3116, 17.0]
["2026-09-14T16:18:50.914039+00:00", "trade", 8.2829, 1.0]
["2026-09-14T16:18:50.916152+00:00", "trade", 8.2829, 1.0]
["2026-09-14T16:18:53.201561+00:00", "trade", 8.3116, 1.0]
["2026-09-14T16:18:57.126680+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:57.126712+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:57.126740+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:58.190558+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:58.191251+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:18:59.311752+00:00", "trade", 8.305, 12.0]
["2026-09-14T16:19:00.055745+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:19:00.056080+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:19:00.056891+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:19:00.061356+00:00", "trade", 8.31, 90.0]
["2026-09-14T16:19:00.061357+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:19:00.061359+00:00", "trade", 8.31, 39.0]
["2026-09-14T16:19:00.061360+00:00", "trade", 8.31, 65.0]
["2026-09-14T16:19:00.061364+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:19:00.061364+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:19:00.061398+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:19:00.061404+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:19:00.061411+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:19:00.061417+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:19:00.061423+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:19:00.061430+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:19:00.061437+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:19:00.061444+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061451+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061457+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061463+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061470+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061476+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061483+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061496+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061509+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061600+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061607+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061613+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061634+00:00", "trade", 8.31, 92.0]
["2026-09-14T16:19:00.061638+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:19:00.061826+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061827+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061833+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061840+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061853+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061906+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061931+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:19:00.061932+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:19:00.061932+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:19:00.061932+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:19:00.061935+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.062113+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.062190+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.062208+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.062216+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.062229+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.062380+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.062392+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.062396+00:00", "trade", 8.31, 7.0]
["2026-09-14T16:19:00.062504+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.062759+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.062881+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.063052+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.063211+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.063668+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:19:00.072301+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.077003+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.087069+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.116574+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.117030+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:00.121077+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:01.063907+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:01.075325+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:01.328858+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:01.329338+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:02.282330+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:02.282336+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:02.282793+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:03.300215+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:19:03.764500+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:19:03.873522+00:00", "trade", 8.283, 100.0]
["2026-09-14T16:19:04.300194+00:00", "trade", 8.31, 749.0]
["2026-09-14T16:19:04.300727+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:04.300808+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:04.300894+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:19:04.300953+00:00", "trade", 8.31, 8.0]
["2026-09-14T16:19:04.300973+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:04.301005+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:04.301245+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:04.360459+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:04.914399+00:00", "trade", 8.2832, 1.0]
["2026-09-14T16:19:05.471866+00:00", "trade", 8.3098, 6.0]
["2026-09-14T16:19:05.680650+00:00", "trade", 8.31, 4.0]
["2026-09-14T16:19:05.681161+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:05.862939+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:06.150195+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:06.189117+00:00", "trade", 8.3149, 100.0]
["2026-09-14T16:19:06.306854+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:07.188291+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:07.188313+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:07.188994+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:07.277020+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:07.383845+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:07.384516+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:10.570992+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:11.706944+00:00", "trade", 8.3149, 100.0]
["2026-09-14T16:19:11.715692+00:00", "trade", 8.3149, 100.0]
["2026-09-14T16:19:13.194034+00:00", "trade", 8.3122, 1500.0]
["2026-09-14T16:19:13.532955+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:13.533730+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:13.644478+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:13.644941+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:13.645163+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:13.646691+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:13.647398+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:13.688199+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:14.485381+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:14.515534+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:14.694796+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:14.885605+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:15.441894+00:00", "trade", 8.2834, 1.0]
["2026-09-14T16:19:15.599564+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:15.601738+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:15.662126+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:16.093438+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:17.562444+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:17.735810+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:18.592455+00:00", "trade", 8.31, 7.0]
["2026-09-14T16:19:19.095028+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:19.277714+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:19.277739+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:19.278166+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:21.175544+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:22.118630+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:22.119320+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:22.120861+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:22.186371+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:22.828895+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:23.360552+00:00", "trade", 8.3103, 2000.0]
["2026-09-14T16:19:23.438612+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:24.581675+00:00", "trade", 8.315, 1000.0]
["2026-09-14T16:19:26.011160+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:26.011707+00:00", "trade", 8.315, 58.0]
["2026-09-14T16:19:26.011846+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:26.012448+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:26.012608+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:26.333280+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:27.438196+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:28.064064+00:00", "trade", 8.2857, 19.0]
["2026-09-14T16:19:28.073741+00:00", "trade", 8.3103, 7.0]
["2026-09-14T16:19:28.365498+00:00", "trade", 8.2838, 1.0]
["2026-09-14T16:19:29.088661+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:29.088671+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:29.088982+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:30.581042+00:00", "trade", 8.315, 2000.0]
["2026-09-14T16:19:30.581094+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:30.581745+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:30.785957+00:00", "trade", 8.2841, 1.0]
["2026-09-14T16:19:31.401140+00:00", "trade", 8.3063, 2.0]
["2026-09-14T16:19:33.500947+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:33.501656+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:33.502127+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:33.618459+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:19:33.812430+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:33.852152+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:19:39.872499+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:40.577545+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:40.577648+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:40.577906+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:40.627096+00:00", "trade", 8.3063, 10.0]
["2026-09-14T16:19:41.981504+00:00", "trade", 8.3086, 1.0]
["2026-09-14T16:19:43.462356+00:00", "trade", 8.3118, 1.0]
["2026-09-14T16:19:43.919293+00:00", "trade", 8.2841, 1.0]
["2026-09-14T16:19:44.750660+00:00", "trade", 8.315, 1000.0]
["2026-09-14T16:19:45.653714+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:50.855232+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:51.153709+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:52.289110+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:53.316807+00:00", "trade", 8.3123, 28.0]
["2026-09-14T16:19:55.287999+00:00", "trade", 8.2843, 1.0]
["2026-09-14T16:19:55.365589+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:19:55.806271+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:55.932771+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:56.038187+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:19:56.283868+00:00", "trade", 8.3117, 20.0]
["2026-09-14T16:19:56.287550+00:00", "trade", 8.3117, 2.0]
["2026-09-14T16:19:57.343391+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:57.344763+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:19:59.522294+00:00", "trade", 8.315, 2000.0]
["2026-09-14T16:20:00.119593+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:00.120318+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:00.121970+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:00.122019+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:20:00.122020+00:00", "trade", 8.315, 81.0]
["2026-09-14T16:20:00.122021+00:00", "trade", 8.315, 11.0]
["2026-09-14T16:20:00.122023+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:20:00.122053+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:00.122263+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:00.122270+00:00", "trade", 8.32, 92.0]
["2026-09-14T16:20:00.122271+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:20:00.122272+00:00", "trade", 8.32, 400.0]
["2026-09-14T16:20:00.122293+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:00.122300+00:00", "trade", 8.32, 1000.0]
["2026-09-14T16:20:00.122301+00:00", "trade", 8.32, 89.0]
["2026-09-14T16:20:00.122302+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:00.122305+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:20:00.122309+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:00.122317+00:00", "trade", 8.32, 1000.0]
["2026-09-14T16:20:00.122317+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:00.122323+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122340+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122399+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122428+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122447+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122475+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122478+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122509+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122570+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122575+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:20:00.122576+00:00", "trade", 8.315, 5.0]
["2026-09-14T16:20:00.122591+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:20:00.122591+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122592+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:20:00.122592+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:20:00.122599+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122799+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122814+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122827+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122834+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122841+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122848+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122855+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122861+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:00.122893+00:00", "trade", 8.32, 5.0]
["2026-09-14T16:20:00.122894+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:20:00.122894+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.123019+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.123023+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:20:00.123026+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.123042+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.123055+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.123082+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.123286+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.123338+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.123363+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.123475+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.123502+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.124083+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.124152+00:00", "trade", 8.2845, 71.0]
["2026-09-14T16:20:00.124398+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.125725+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.127317+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.130003+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.131116+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.132292+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.136176+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.222295+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:00.600651+00:00", "trade", 8.3144, 1.0]
["2026-09-14T16:20:00.600693+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:01.232462+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:01.232861+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:01.232907+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:01.315898+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:01.463372+00:00", "trade", 8.315, 18.0]
["2026-09-14T16:20:01.464877+00:00", "trade", 8.3144, 44.0]
["2026-09-14T16:20:01.465707+00:00", "trade", 8.3144, 22.0]
["2026-09-14T16:20:03.517156+00:00", "trade", 8.3201, 1.0]
["2026-09-14T16:20:03.543911+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:03.544440+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:03.616525+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:05.066526+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:05.482840+00:00", "trade", 8.315, 5.0]
["2026-09-14T16:20:06.038169+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:06.047855+00:00", "trade", 8.3143, 5.0]
["2026-09-14T16:20:06.745927+00:00", "trade", 8.32, 1800.0]
["2026-09-14T16:20:06.746230+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:06.746640+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:06.746927+00:00", "trade", 8.32, 29.0]
["2026-09-14T16:20:06.747271+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:06.747482+00:00", "trade", 8.32, 250.0]
["2026-09-14T16:20:06.748094+00:00", "trade", 8.32, 250.0]
["2026-09-14T16:20:06.748744+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:06.749361+00:00", "trade", 8.32, 22.0]
["2026-09-14T16:20:06.752106+00:00", "trade", 8.32, 27.0]
["2026-09-14T16:20:06.914703+00:00", "trade", 8.2855, 1.0]
["2026-09-14T16:20:07.126127+00:00", "trade", 8.2855, 1.0]
["2026-09-14T16:20:07.843762+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:20:07.844538+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:08.677497+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:08.677611+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:08.678067+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:08.868936+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:10.463005+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:10.481022+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:10.481454+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:10.481455+00:00", "trade", 8.32, 659.0]
["2026-09-14T16:20:10.481456+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:20:10.481458+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:20:10.481459+00:00", "trade", 8.32, 77.0]
["2026-09-14T16:20:10.481479+00:00", "trade", 8.32, 23.0]
["2026-09-14T16:20:10.481509+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:10.481516+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:10.481522+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:10.481529+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:10.481536+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:10.481550+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:10.481563+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:10.481570+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481577+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481584+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481590+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481597+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481603+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481609+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481615+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481628+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481641+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481648+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481654+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481660+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481707+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481714+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481723+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481730+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481737+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481743+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:10.481762+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:20:10.481772+00:00", "trade", 8.32, 29.0]
["2026-09-14T16:20:10.481795+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:20:10.481811+00:00", "trade", 8.32, 220.0]
["2026-09-14T16:20:10.481812+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:20:10.481812+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:10.481848+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:20:10.481849+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:10.481875+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:10.482159+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:20:10.482212+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:10.482824+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:10.482934+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:10.483479+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:10.485876+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:10.502756+00:00", "trade", 8.31, 120.0]
["2026-09-14T16:20:10.502805+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:10.503532+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:10.503539+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:10.506026+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:10.715410+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:11.025242+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:11.156126+00:00", "trade", 8.3091, 1.0]
["2026-09-14T16:20:11.218940+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:12.733369+00:00", "trade", 8.315, 452.0]
["2026-09-14T16:20:13.054528+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:13.504407+00:00", "trade", 8.31, 40.0]
["2026-09-14T16:20:13.505275+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:13.637542+00:00", "trade", 8.3091, 1.0]
["2026-09-14T16:20:13.675920+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:14.706386+00:00", "trade", 8.2869, 21.0]
["2026-09-14T16:20:14.707105+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:20:16.529867+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:16.563443+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:16.618871+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:17.793691+00:00", "trade", 8.3103, 200.0]
["2026-09-14T16:20:17.794054+00:00", "trade", 8.3103, 1.0]
["2026-09-14T16:20:17.794356+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:18.329650+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:18.330159+00:00", "trade", 8.3091, 1.0]
["2026-09-14T16:20:18.346280+00:00", "trade", 8.3163, 3.0]
["2026-09-14T16:20:19.455887+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:22.426181+00:00", "trade", 8.3139, 35.0]
["2026-09-14T16:20:23.526169+00:00", "trade", 8.315, 19.0]
["2026-09-14T16:20:23.527423+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:23.528884+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:23.531963+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:23.532060+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:23.532083+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:23.532291+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:23.532499+00:00", "trade", 8.315, 17.0]
["2026-09-14T16:20:23.533267+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:20:23.533279+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:23.535024+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:23.561527+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:24.924263+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:28.200110+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:28.200702+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:28.783477+00:00", "trade", 8.32, 22.0]
["2026-09-14T16:20:28.783526+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:28.784022+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:30.302768+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:30.302807+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:30.856330+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:30.869236+00:00", "trade", 8.3145, 4.0]
["2026-09-14T16:20:31.038828+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:31.063927+00:00", "trade", 8.32, 500.0]
["2026-09-14T16:20:31.063967+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:31.064427+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:31.181389+00:00", "trade", 8.315, 149.0]
["2026-09-14T16:20:32.039510+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:32.721269+00:00", "trade", 8.3127, 1.0]
["2026-09-14T16:20:32.721763+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:32.721805+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:33.061797+00:00", "trade", 8.315, 16.0]
["2026-09-14T16:20:33.281940+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:33.494530+00:00", "trade", 8.3127, 100.0]
["2026-09-14T16:20:35.044182+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:35.371090+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:35.494268+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:35.521504+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:35.585580+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:35.880287+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:35.881082+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:35.881447+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:35.902446+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:35.974245+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:20:37.002582+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:37.078939+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:38.049100+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:38.049614+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:38.050328+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:38.545385+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:39.117471+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:41.226137+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:42.118306+00:00", "trade", 8.315, 33.0]
["2026-09-14T16:20:42.119016+00:00", "trade", 8.315, 7.0]
["2026-09-14T16:20:43.498394+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:45.338526+00:00", "trade", 8.313, 1.0]
["2026-09-14T16:20:47.504041+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:20:47.561943+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:20:47.561945+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:20:47.561946+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:20:47.561948+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:47.561969+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:47.561976+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:47.561983+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:20:47.561989+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.561997+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.562007+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.562013+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.562021+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.562037+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.562044+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.562256+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.562263+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.562286+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.562293+00:00", "trade", 8.32, 57.0]
["2026-09-14T16:20:47.562377+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.562427+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.562477+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.562488+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:20:47.562504+00:00", "trade", 8.315, 250.0]
["2026-09-14T16:20:47.562567+00:00", "trade", 8.315, 45.0]
["2026-09-14T16:20:47.562570+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:20:47.562571+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:20:47.562571+00:00", "trade", 8.32, 55.0]
["2026-09-14T16:20:47.562573+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.562584+00:00", "trade", 8.32, 45.0]
["2026-09-14T16:20:47.562585+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.562590+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.562598+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.562728+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.562971+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.563361+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.564580+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.587794+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.616826+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.617421+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.617450+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.617617+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.662971+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:47.694379+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:48.057249+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:48.058240+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:48.111355+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:48.277818+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:48.590482+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:50.848618+00:00", "trade", 8.322, 500.0]
["2026-09-14T16:20:51.250821+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:51.252818+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:20:51.253521+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:20:51.280712+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:53.585911+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:53.600262+00:00", "trade", 8.325, 347.0]
["2026-09-14T16:20:53.761469+00:00", "trade", 8.325, 20.0]
["2026-09-14T16:20:54.689655+00:00", "trade", 8.3133, 1.0]
["2026-09-14T16:20:55.019079+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:55.048710+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:58.211833+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:20:58.705874+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:58.971865+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:20:58.981896+00:00", "trade", 8.3186, 7.0]
["2026-09-14T16:21:00.051614+00:00", "trade", 8.3146, 1.0]
["2026-09-14T16:21:00.058462+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:21:00.058556+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:21:02.666127+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:21:02.667130+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:21:02.671974+00:00", "trade", 8.32, 6.0]
["2026-09-14T16:21:02.672546+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:21:02.672547+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:21:02.672549+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:21:02.672550+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:21:02.672552+00:00", "trade", 8.32, 1500.0]
["2026-09-14T16:21:02.672553+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:21:02.672555+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:21:02.672555+00:00", "trade", 8.32, 14.0]
["2026-09-14T16:21:02.672559+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:21:02.672566+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:21:02.672572+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:21:02.672646+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:21:02.672649+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:21:02.672653+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:21:02.672657+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:21:02.672659+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:21:02.672666+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:21:02.672672+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:21:02.672680+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672686+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672693+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672699+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672706+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672712+00:00", "trade", 8.32, 93.0]
["2026-09-14T16:21:02.672713+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672714+00:00", "trade", 8.32, 17.0]
["2026-09-14T16:21:02.672714+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:21:02.672715+00:00", "trade", 8.32, 199.0]
["2026-09-14T16:21:02.672718+00:00", "trade", 8.32, 48.0]
["2026-09-14T16:21:02.672721+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672722+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:21:02.672724+00:00", "trade", 8.32, 5.0]
["2026-09-14T16:21:02.672724+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:21:02.672729+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672735+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672742+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672748+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672754+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672761+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672767+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672780+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672831+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672841+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:21:02.672859+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:21:02.672860+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:21:02.672861+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:02.672939+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:21:02.673102+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:02.673944+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:02.674508+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:02.675129+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:21:02.676771+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:02.678116+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:02.678814+00:00", "trade", 8.315, 217.0]
["2026-09-14T16:21:02.681187+00:00", "trade", 8.32, 125.0]
["2026-09-14T16:21:03.174956+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:03.653770+00:00", "trade", 8.3177, 1.0]
["2026-09-14T16:21:04.023083+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:04.023746+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:05.104821+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:21:05.319313+00:00", "trade", 8.3169, 10.0]
["2026-09-14T16:21:06.654470+00:00", "trade", 8.31, 6.0]
["2026-09-14T16:21:07.742038+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:07.743013+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:07.757006+00:00", "trade", 8.315, 6.0]
["2026-09-14T16:21:08.315932+00:00", "trade", 8.3148, 1.0]
["2026-09-14T16:21:08.329069+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:08.329805+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:08.680039+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:09.922404+00:00", "trade", 8.3135, 18.0]
["2026-09-14T16:21:11.098357+00:00", "trade", 8.3169, 1.0]
["2026-09-14T16:21:12.277814+00:00", "trade", 8.3191, 6.0]
["2026-09-14T16:21:12.595068+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:14.718692+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:14.817618+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:14.819087+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:14.820045+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:14.868982+00:00", "trade", 8.3148, 1.0]
["2026-09-14T16:21:15.621667+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:21:15.622354+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:15.725356+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:18.456995+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:18.457003+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:18.457100+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:21:18.457508+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:18.458058+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:18.467053+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:18.477057+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:22.676875+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:23.638763+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:24.279025+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:24.500767+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:24.654264+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:24.884469+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:24.992487+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:24.995904+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:27.050883+00:00", "trade", 8.315, 20.0]
["2026-09-14T16:21:28.460432+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:28.551685+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:21:29.315551+00:00", "trade", 8.31, 16.0]
["2026-09-14T16:21:31.390343+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:31.482865+00:00", "trade", 8.2862, 26.0]
["2026-09-14T16:21:31.556619+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:31.652278+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:32.088755+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:32.149604+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:32.758984+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:32.910168+00:00", "trade", 8.3149, 1.0]
["2026-09-14T16:21:34.263754+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:34.743552+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:34.751161+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:35.011190+00:00", "trade", 8.3153, 19.0]
["2026-09-14T16:21:35.226326+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:35.226793+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:35.232346+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:36.801448+00:00", "trade", 8.3149, 4.0]
["2026-09-14T16:21:37.435834+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:37.818142+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:38.040679+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:38.041639+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:38.199551+00:00", "trade", 8.3149, 1.0]
["2026-09-14T16:21:38.399860+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:38.402766+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:38.403213+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:38.415374+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:38.525355+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:38.550984+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:38.613781+00:00", "trade", 8.31, 1352.0]
["2026-09-14T16:21:38.615045+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:39.559198+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:41.482406+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:42.292786+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:21:42.293760+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:42.293954+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:42.294411+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:42.313014+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:42.440790+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:43.071341+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:43.071804+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:43.785893+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:43.890126+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:44.101988+00:00", "trade", 8.31, 90.0]
["2026-09-14T16:21:44.102706+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:44.103132+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:44.103140+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:21:44.103141+00:00", "trade", 8.31, 1600.0]
["2026-09-14T16:21:44.103143+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:21:44.103146+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:44.103201+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:44.103207+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:44.103214+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:44.103230+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:44.103237+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:44.103254+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:21:44.103261+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103269+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103275+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103282+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103288+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103292+00:00", "trade", 8.31, 8.0]
["2026-09-14T16:21:44.103293+00:00", "trade", 8.31, 6.0]
["2026-09-14T16:21:44.103296+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103299+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:21:44.103303+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103310+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103316+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103322+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103324+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:21:44.103329+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103335+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103356+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103362+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103368+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103374+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103391+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103437+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:21:44.103466+00:00", "trade", 8.31, 98.0]
["2026-09-14T16:21:44.103496+00:00", "trade", 8.31, 160.0]
["2026-09-14T16:21:44.103496+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:44.103497+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:21:44.103972+00:00", "trade", 8.305, 59.0]
["2026-09-14T16:21:44.104079+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:44.104132+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:44.104473+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:44.104852+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:44.106026+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:44.113745+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:44.113838+00:00", "trade", 8.31, 18.0]
["2026-09-14T16:21:44.114246+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:21:44.114274+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:44.127788+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:44.127817+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:44.203656+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:44.212067+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:44.213587+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:45.322047+00:00", "trade", 8.305, 233.0]
["2026-09-14T16:21:45.322763+00:00", "trade", 8.305, 233.0]
["2026-09-14T16:21:46.463258+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:21:46.464505+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:46.563938+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:46.627704+00:00", "trade", 8.3149, 1.0]
["2026-09-14T16:21:46.919116+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:48.648399+00:00", "trade", 8.305, 50.0]
["2026-09-14T16:21:48.649125+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:21:49.470975+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:52.958030+00:00", "trade", 8.3, 2.0]
["2026-09-14T16:21:53.905777+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:21:54.955867+00:00", "trade", 8.31, 3.0]
["2026-09-14T16:21:54.955878+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:54.955894+00:00", "trade", 8.305, 3.0]
["2026-09-14T16:21:54.955984+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:21:55.039037+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:56.240103+00:00", "trade", 8.304, 25.0]
["2026-09-14T16:21:56.869478+00:00", "trade", 8.3096, 125.0]
["2026-09-14T16:21:56.870130+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:58.709377+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:21:58.710623+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:59.134546+00:00", "trade", 8.305, 1000.0]
["2026-09-14T16:21:59.267282+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:21:59.271893+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:00.179926+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:00.267936+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:00.268647+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:00.268726+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:00.268744+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:00.269125+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:00.269131+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:00.400238+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:00.400735+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:00.466994+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:00.467172+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:01.898891+00:00", "trade", 8.3, 250.0]
["2026-09-14T16:22:01.899997+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:01.949538+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:02.141733+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:03.272890+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:03.273381+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:03.273426+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:04.207601+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:04.815535+00:00", "trade", 8.3, 57.0]
["2026-09-14T16:22:04.816303+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:04.816869+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:04.869518+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:05.394070+00:00", "trade", 8.287, 31.0]
["2026-09-14T16:22:06.293435+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:06.647715+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:22:07.223741+00:00", "trade", 8.3077, 4.0]
["2026-09-14T16:22:07.255470+00:00", "trade", 8.3023, 1.0]
["2026-09-14T16:22:07.744390+00:00", "trade", 8.3081, 2.0]
["2026-09-14T16:22:07.748368+00:00", "trade", 8.3081, 1.0]
["2026-09-14T16:22:08.207738+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:08.897279+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:09.352581+00:00", "trade", 8.3149, 1.0]
["2026-09-14T16:22:09.394385+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:09.395099+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:10.720429+00:00", "trade", 8.3149, 1.0]
["2026-09-14T16:22:12.288597+00:00", "trade", 8.3081, 5.0]
["2026-09-14T16:22:13.240957+00:00", "trade", 8.3081, 1.0]
["2026-09-14T16:22:15.203306+00:00", "trade", 8.3149, 25.0]
["2026-09-14T16:22:15.729369+00:00", "trade", 8.3136, 81.0]
["2026-09-14T16:22:16.717683+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:16.957014+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.952196+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.952203+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.952229+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:22:20.952278+00:00", "trade", 8.305, 126.0]
["2026-09-14T16:22:20.952661+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.952672+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.952728+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.952769+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.953004+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:22:20.953016+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:22:20.953023+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:22:20.953026+00:00", "trade", 8.3, 400.0]
["2026-09-14T16:22:20.953033+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:22:20.953042+00:00", "trade", 8.3, 400.0]
["2026-09-14T16:22:20.953128+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.953523+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.975776+00:00", "trade", 8.3, 55.0]
["2026-09-14T16:22:20.975779+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:22:20.975902+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.975903+00:00", "trade", 8.3, 900.0]
["2026-09-14T16:22:20.975904+00:00", "trade", 8.3, 1000.0]
["2026-09-14T16:22:20.975906+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:22:20.975907+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:22:20.975908+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.975909+00:00", "trade", 8.3, 13.0]
["2026-09-14T16:22:20.975911+00:00", "trade", 8.3, 145.0]
["2026-09-14T16:22:20.975912+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:22:20.975912+00:00", "trade", 8.3, 60.0]
["2026-09-14T16:22:20.975912+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:22:20.975916+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:22:20.975920+00:00", "trade", 8.3, 7.0]
["2026-09-14T16:22:20.975948+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.975955+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.975962+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.975968+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.975975+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.975981+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.975999+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.976275+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.976298+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.976306+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.979932+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:20.979957+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:21.280016+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:21.481559+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:21.481626+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:21.481738+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:21.482216+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:21.482289+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:21.482653+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:21.482743+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:21.485268+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:22.571225+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:23.425880+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:23.429856+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:23.938690+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:24.146756+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:24.147125+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:24.147812+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:24.240408+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:27.379656+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:27.571123+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:27.573246+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:27.573704+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:27.573732+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:27.629944+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:27.629951+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:27.716406+00:00", "trade", 8.3132, 1.0]
["2026-09-14T16:22:28.893500+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:28.893989+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:28.901277+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:28.991879+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:29.322159+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:29.322214+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:29.457259+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:29.848918+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:31.246642+00:00", "trade", 8.2873, 1.0]
["2026-09-14T16:22:31.248015+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:33.571729+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:35.223017+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:35.374363+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:22:36.021639+00:00", "trade", 8.3003, 500.0]
["2026-09-14T16:22:37.834349+00:00", "trade", 8.3138, 31.0]
["2026-09-14T16:22:38.493062+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:39.592070+00:00", "trade", 8.3125, 1.0]
["2026-09-14T16:22:41.329828+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:41.330505+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:41.330600+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:41.331022+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:42.684306+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:42.685233+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:43.082839+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:43.082872+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:43.442349+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:43.561970+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:43.562419+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:43.677009+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:43.677449+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:43.778288+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:45.346670+00:00", "trade", 8.3125, 1.0]
["2026-09-14T16:22:45.708730+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:45.709014+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:45.867927+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:45.867958+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:46.529871+00:00", "trade", 8.305, 11.0]
["2026-09-14T16:22:46.638428+00:00", "trade", 8.3012, 1.0]
["2026-09-14T16:22:46.775489+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:46.775795+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:46.827535+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:46.948622+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:47.325793+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:48.088930+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:48.224204+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:48.443072+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:48.478519+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:49.405125+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:50.257825+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:50.258297+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:50.262004+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:50.337772+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:50.880517+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:52.030864+00:00", "trade", 8.3001, 1000.0]
["2026-09-14T16:22:53.442932+00:00", "trade", 8.3011, 26.0]
["2026-09-14T16:22:53.447060+00:00", "trade", 8.3011, 3.0]
["2026-09-14T16:22:53.448976+00:00", "trade", 8.3011, 7.0]
["2026-09-14T16:22:53.793762+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:53.793774+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:53.794200+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:53.806440+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:54.073153+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:54.073172+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:54.254613+00:00", "trade", 8.3003, 10.0]
["2026-09-14T16:22:54.255658+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:54.255673+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:54.256096+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:54.855191+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:54.855243+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:54.855634+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:54.956413+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:54.956427+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:54.956847+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:54.988564+00:00", "trade", 8.3, 2.0]
["2026-09-14T16:22:55.066038+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:55.077918+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:55.078352+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:55.233034+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:55.233577+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:55.233871+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:55.234009+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:55.462543+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:55.462555+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:55.462981+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:55.643057+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:55.783440+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:55.846256+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:56.007936+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:56.007949+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:56.008378+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:56.095946+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:57.645717+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:57.645732+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:57.645744+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:57.646188+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:57.652102+00:00", "trade", 8.305, 20.0]
["2026-09-14T16:22:57.652782+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:57.752348+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:57.752863+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:57.753304+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:57.754001+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:57.808148+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:57.808192+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:57.808591+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:58.088786+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:58.088799+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:58.089268+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:58.162821+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:58.556155+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:58.556345+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:59.490106+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:59.490207+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:59.490277+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:59.490570+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:59.490734+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:59.491420+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:22:59.520591+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:23:00.020575+00:00", "trade", 8.3077, 177.0]
["2026-09-14T16:23:00.020583+00:00", "trade", 8.31, 177.0]
["2026-09-14T16:23:00.020660+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:23:00.020687+00:00", "trade", 8.3077, 573.0]
["2026-09-14T16:23:00.021373+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:23:00.022404+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:23:00.027483+00:00", "trade", 8.305, 83.0]
["2026-09-14T16:23:00.027484+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:23:00.027486+00:00", "trade", 8.31, 14.0]
["2026-09-14T16:23:00.027487+00:00", "trade", 8.31, 33.0]
["2026-09-14T16:23:00.027503+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:23:00.027509+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:23:00.027516+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.027523+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.027530+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.027559+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.027793+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.027800+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.027806+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.027813+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.027825+00:00", "trade", 8.31, 67.0]
["2026-09-14T16:23:00.027829+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:23:00.027831+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:23:00.027843+00:00", "trade", 8.31, 8.0]
["2026-09-14T16:23:00.027847+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.027936+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.027970+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.028039+00:00", "trade", 8.31, 8.0]
["2026-09-14T16:23:00.028039+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.028046+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.028058+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.028064+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.028089+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.028096+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.028142+00:00", "trade", 8.31, 4.0]
["2026-09-14T16:23:00.028144+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:23:00.028145+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:23:00.028145+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:23:00.028145+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:23:00.028169+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:23:00.028170+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:00.028244+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:00.028262+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:00.028328+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:00.028384+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:00.028572+00:00", "trade", 8.32, 179.0]
["2026-09-14T16:23:00.028591+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:00.028606+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:00.028665+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:00.028763+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:00.036273+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:00.464283+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:00.464370+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:00.651175+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:04.532935+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:05.115941+00:00", "trade", 8.3117, 1.0]
["2026-09-14T16:23:06.147362+00:00", "trade", 8.315, 9.0]
["2026-09-14T16:23:06.151782+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:23:06.412911+00:00", "trade", 8.315, 25.0]
["2026-09-14T16:23:06.413671+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:08.141057+00:00", "trade", 8.3197, 300.0]
["2026-09-14T16:23:10.752959+00:00", "trade", 8.3113, 1.0]
["2026-09-14T16:23:11.221529+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.221803+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.222096+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.504352+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.827083+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:23:11.829730+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:23:11.837878+00:00", "trade", 8.319, 400.0]
["2026-09-14T16:23:11.838314+00:00", "trade", 8.32, 16.0]
["2026-09-14T16:23:11.838374+00:00", "trade", 8.32, 84.0]
["2026-09-14T16:23:11.838509+00:00", "trade", 8.319, 1000.0]
["2026-09-14T16:23:11.838686+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.838700+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.838972+00:00", "trade", 8.32, 45.0]
["2026-09-14T16:23:11.839028+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.839036+00:00", "trade", 8.32, 147.0]
["2026-09-14T16:23:11.839493+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.849444+00:00", "trade", 8.319, 400.0]
["2026-09-14T16:23:11.849722+00:00", "trade", 8.319, 500.0]
["2026-09-14T16:23:11.850171+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:11.850173+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:11.850175+00:00", "trade", 8.32, 67.0]
["2026-09-14T16:23:11.850225+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850231+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850238+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850244+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850252+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850265+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850271+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850489+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850496+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850507+00:00", "trade", 8.32, 2300.0]
["2026-09-14T16:23:11.850510+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850517+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850527+00:00", "trade", 8.32, 72.0]
["2026-09-14T16:23:11.850544+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:11.850544+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850569+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850583+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850593+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:11.850625+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:23:11.850688+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:11.850689+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:11.850689+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.850700+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.850854+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.850908+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.851106+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.860282+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.866836+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.866864+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.911528+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:11.911529+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.911583+00:00", "trade", 8.32, 15.0]
["2026-09-14T16:23:11.911847+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.912099+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.913191+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.935608+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.935732+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.951122+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.951283+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.951355+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:11.951389+00:00", "trade", 8.32, 122.0]
["2026-09-14T16:23:11.951390+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:23:11.951404+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.951411+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.951677+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.951849+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.952050+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.952162+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.952254+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.952353+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.952430+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.952445+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:11.954356+00:00", "trade", 8.315, 18.0]
["2026-09-14T16:23:11.954429+00:00", "trade", 8.315, 55.0]
["2026-09-14T16:23:11.954951+00:00", "trade", 8.315, 241.0]
["2026-09-14T16:23:11.962805+00:00", "trade", 8.315, 126.0]
["2026-09-14T16:23:11.997239+00:00", "trade", 8.315, 60.0]
["2026-09-14T16:23:11.998374+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.204111+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.204574+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.361251+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.361615+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.361623+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.361777+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.361934+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.361967+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.361978+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.362131+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.362140+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.362153+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.362333+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.362479+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.371546+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.372048+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.372055+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.524802+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.526763+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.528201+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:23:12.528202+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:23:12.528510+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.528664+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.528676+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.529163+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.529301+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.529852+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.530986+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.538465+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.538855+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.538861+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.645336+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.645789+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.646307+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.646492+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.646798+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.646990+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.647188+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.650063+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.650508+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.661065+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.723371+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.723837+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.723880+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.724063+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.724305+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.737452+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.860798+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.863389+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.863402+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.920191+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.920195+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.920307+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.920869+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:12.930137+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.046942+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.088400+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.126178+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.126651+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.126893+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.126945+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.188193+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.188265+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.189441+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.190137+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.190308+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.190390+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.195353+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.195369+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.195540+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.195573+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.283031+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.283342+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.283380+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.283494+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.283815+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.285565+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.296261+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.328009+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:13.329506+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:14.234291+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:14.234717+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:14.234770+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:14.234780+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:14.235033+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:14.236217+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:14.472083+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:14.472095+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:15.314358+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:15.318497+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:15.318659+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:15.318732+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:15.318817+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:15.319121+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:15.328897+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:15.552391+00:00", "trade", 8.31, 25.0]
["2026-09-14T16:23:15.553201+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:15.553580+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:15.553589+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:16.436486+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:16.440624+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:16.441028+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:16.441038+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:16.441177+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:16.441537+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:16.441550+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:16.442009+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:16.450055+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:16.450804+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:16.450969+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:16.622211+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:17.247331+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:17.250904+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:17.260653+00:00", "trade", 8.3096, 31.0]
["2026-09-14T16:23:17.518388+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:17.518413+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:17.968440+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:18.944899+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:23:18.945975+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:19.208715+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:20.384126+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:20.829012+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:20.830073+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:20.830140+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:20.907308+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:20.907328+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:21.976228+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:22.545683+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:22.550891+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:22.555878+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:23.017676+00:00", "trade", 8.3177, 1.0]
["2026-09-14T16:23:23.020205+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:23.020215+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:23.029172+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:23.029642+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:23.075485+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:23.075497+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:23.075516+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:23.075964+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:23.075994+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:23.077898+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:23.173089+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:23.173360+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:23:23.173576+00:00", "trade", 8.315, 17.0]
["2026-09-14T16:23:23.175704+00:00", "trade", 8.315, 19.0]
["2026-09-14T16:23:23.182513+00:00", "trade", 8.315, 118.0]
["2026-09-14T16:23:24.042614+00:00", "trade", 8.3144, 1.0]
["2026-09-14T16:23:24.439002+00:00", "trade", 8.3113, 1.0]
["2026-09-14T16:23:26.601927+00:00", "trade", 8.2885, 86.0]
["2026-09-14T16:23:26.602641+00:00", "trade", 8.315, 11.0]
["2026-09-14T16:23:28.861287+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:28.861319+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:28.862033+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:28.876043+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:28.905237+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:28.920856+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:28.959530+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:29.142431+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:29.184514+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:29.596112+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:29.596266+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:29.596970+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:29.690043+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:32.073033+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:32.362995+00:00", "trade", 8.3177, 1.0]
["2026-09-14T16:23:33.458271+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:34.065523+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:34.071017+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:34.071653+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:34.071671+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:34.071943+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:34.072066+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:34.199354+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:34.466626+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:34.751088+00:00", "trade", 8.3141, 6.0]
["2026-09-14T16:23:34.963758+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:35.497136+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:35.762553+00:00", "trade", 8.3142, 1.0]
["2026-09-14T16:23:36.225448+00:00", "trade", 8.315, 3.0]
["2026-09-14T16:23:37.589769+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:37.590082+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:37.590334+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:37.590901+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:37.593539+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:37.600238+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:37.746254+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:40.012992+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:40.013037+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:40.013069+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:40.018895+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:40.023456+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:40.234771+00:00", "trade", 8.3177, 6.0]
["2026-09-14T16:23:40.310011+00:00", "trade", 8.3113, 1.0]
["2026-09-14T16:23:40.499022+00:00", "trade", 8.315, 500.0]
["2026-09-14T16:23:40.877128+00:00", "trade", 8.3124, 1.0]
["2026-09-14T16:23:41.619164+00:00", "trade", 8.315, 2950.0]
["2026-09-14T16:23:42.083928+00:00", "trade", 8.315, 80.0]
["2026-09-14T16:23:42.106658+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.107338+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.107439+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.127168+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.127169+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:23:42.127170+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.127172+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.127175+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.127232+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127241+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127247+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127275+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127281+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127472+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127480+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127510+00:00", "trade", 8.32, 51.0]
["2026-09-14T16:23:42.127511+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.127511+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127530+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127538+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127651+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127703+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127715+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127785+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127794+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.127884+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.127886+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.127886+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:23:42.127886+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.128019+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.128066+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.128075+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.128265+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.128328+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.128808+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.128874+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.129440+00:00", "trade", 8.32, 400.0]
["2026-09-14T16:23:42.129441+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.129443+00:00", "trade", 8.32, 84.0]
["2026-09-14T16:23:42.129718+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.129724+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:23:42.129725+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:23:42.129727+00:00", "trade", 8.32, 66.0]
["2026-09-14T16:23:42.129729+00:00", "trade", 8.32, 495.0]
["2026-09-14T16:23:42.129731+00:00", "trade", 8.32, 54.0]
["2026-09-14T16:23:42.129734+00:00", "trade", 8.32, 154.0]
["2026-09-14T16:23:42.129736+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.129743+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.129743+00:00", "trade", 8.32, 413.0]
["2026-09-14T16:23:42.129743+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.129743+00:00", "trade", 8.32, 91.0]
["2026-09-14T16:23:42.129743+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.129750+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.129756+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.129762+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.129770+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.129779+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.129789+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:23:42.129797+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129804+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129811+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129818+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129825+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129833+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129841+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129847+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129854+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129861+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129868+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129875+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129888+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129898+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129904+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129911+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129914+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.129917+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129924+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129936+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129953+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.129956+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.130000+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.130003+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.130003+00:00", "trade", 8.32, 176.0]
["2026-09-14T16:23:42.130003+00:00", "trade", 8.32, 84.0]
["2026-09-14T16:23:42.130003+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.130006+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.130007+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.130010+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.130011+00:00", "trade", 8.32, 169.0]
["2026-09-14T16:23:42.130011+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:23:42.130012+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.130016+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.130038+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.130044+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.130055+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:23:42.130110+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:42.130119+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.130151+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.130176+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.130292+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.130488+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.130545+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.130658+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.130664+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.130870+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.130885+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.131124+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.131481+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.133704+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.133723+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.133837+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.134464+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.134487+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.135574+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.139727+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.140162+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.156272+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.230199+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.230262+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.231121+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.231821+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.246069+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:42.472420+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:43.902163+00:00", "trade", 8.316, 6.0]
["2026-09-14T16:23:44.882863+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:46.274721+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:46.649098+00:00", "trade", 8.316, 1.0]
["2026-09-14T16:23:46.657282+00:00", "trade", 8.3103, 150.0]
["2026-09-14T16:23:48.905302+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:50.200420+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:23:50.200901+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:50.264249+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:51.291483+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:51.318352+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:51.341622+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:54.204690+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:54.892073+00:00", "trade", 8.315, 53.0]
["2026-09-14T16:23:55.395667+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:55.396390+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:55.688626+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:23:55.823235+00:00", "trade", 8.3169, 3.0]
["2026-09-14T16:23:57.261442+00:00", "trade", 8.3169, 1.0]
["2026-09-14T16:23:57.264368+00:00", "trade", 8.3169, 4.0]
["2026-09-14T16:23:58.710373+00:00", "trade", 8.3122, 1.0]
["2026-09-14T16:23:59.412328+00:00", "trade", 8.315, 400.0]
["2026-09-14T16:23:59.646593+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:24:00.116141+00:00", "trade", 8.314, 1.0]
["2026-09-14T16:24:00.457054+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:24:00.457055+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:24:00.457057+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:24:00.457057+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:24:00.457058+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:24:00.457064+00:00", "trade", 8.315, 74.0]
["2026-09-14T16:24:00.457064+00:00", "trade", 8.32, 441.0]
["2026-09-14T16:24:00.457064+00:00", "trade", 8.32, 413.0]
["2026-09-14T16:24:00.457064+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:24:00.457066+00:00", "trade", 8.32, 495.0]
["2026-09-14T16:24:00.457071+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:24:00.457071+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:24:00.457072+00:00", "trade", 8.32, 176.0]
["2026-09-14T16:24:00.457074+00:00", "trade", 8.32, 169.0]
["2026-09-14T16:24:00.457074+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:24:00.457078+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:24:00.457120+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:24:00.457126+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:24:00.457132+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:24:00.457138+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:24:00.457152+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:24:00.457158+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:24:00.457164+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:24:00.457178+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:24:00.457185+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:24:00.457192+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457199+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457205+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457211+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457224+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457300+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457306+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457337+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:24:00.457343+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457349+00:00", "trade", 8.32, 54.0]
["2026-09-14T16:24:00.457349+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457359+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:24:00.457363+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457365+00:00", "trade", 8.32, 84.0]
["2026-09-14T16:24:00.457366+00:00", "trade", 8.32, 91.0]
["2026-09-14T16:24:00.457370+00:00", "trade", 8.32, 84.0]
["2026-09-14T16:24:00.457370+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457378+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:24:00.457379+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:24:00.457395+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457421+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457474+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:24:00.457496+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457544+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457551+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457560+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:24:00.457642+00:00", "trade", 8.32, 66.0]
["2026-09-14T16:24:00.457642+00:00", "trade", 8.32, 154.0]
["2026-09-14T16:24:00.457644+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:00.457645+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:24:00.457645+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:24:00.457649+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:24:00.457724+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:00.457864+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:00.457953+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:00.457960+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:00.457977+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:00.458107+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:00.458136+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:00.458543+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:00.465902+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:00.468358+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:00.472097+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:00.487861+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:24:02.757601+00:00", "trade", 8.3203, 1500.0]
["2026-09-14T16:24:03.380875+00:00", "trade", 8.3184, 4.0]
["2026-09-14T16:24:06.404121+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.404175+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.404188+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.404568+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.404666+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.405072+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.412529+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.459005+00:00", "trade", 8.3299, 1.0]
["2026-09-14T16:24:06.459627+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.459814+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.459861+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.523080+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.523553+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.524211+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.557291+00:00", "trade", 8.325, 45.0]
["2026-09-14T16:24:06.557335+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.557873+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.558347+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:06.588279+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:07.398737+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:07.409452+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:07.458890+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:08.522338+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:08.577475+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:08.577554+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:09.272955+00:00", "trade", 8.3146, 1.0]
["2026-09-14T16:24:11.329084+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:11.329562+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:11.860860+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:12.846800+00:00", "trade", 8.3142, 3.0]
["2026-09-14T16:24:13.033160+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:24:13.846149+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:13.877305+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:13.982971+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:24:15.147020+00:00", "trade", 8.325, 26.0]
["2026-09-14T16:24:15.725325+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:15.830819+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:16.921310+00:00", "trade", 8.2904, 33.0]
["2026-09-14T16:24:18.381434+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:18.625428+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:19.296004+00:00", "trade", 8.325, 6.0]
["2026-09-14T16:24:19.296066+00:00", "trade", 8.325, 37.0]
["2026-09-14T16:24:19.428008+00:00", "trade", 8.3276, 1.0]
["2026-09-14T16:24:20.355171+00:00", "trade", 8.3147, 1.0]
["2026-09-14T16:24:20.415908+00:00", "trade", 8.314, 800.0]
["2026-09-14T16:24:20.420693+00:00", "trade", 8.314, 100.0]
["2026-09-14T16:24:21.022238+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:21.117020+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:24:21.117731+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:24:21.614823+00:00", "trade", 8.3231, 200.0]
["2026-09-14T16:24:22.262323+00:00", "trade", 8.3141, 5.0]
["2026-09-14T16:24:24.313130+00:00", "trade", 8.32, 1500.0]
["2026-09-14T16:24:24.314111+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:24.314559+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:26.882350+00:00", "trade", 8.2906, 14.0]
["2026-09-14T16:24:28.341967+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:24:32.957170+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:33.245756+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:24:33.250323+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:24:33.459939+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:24:33.623578+00:00", "trade", 8.3142, 4.0]
["2026-09-14T16:24:34.763006+00:00", "trade", 8.3185, 5.0]
["2026-09-14T16:24:35.919346+00:00", "trade", 8.3151, 1.0]
["2026-09-14T16:24:37.216175+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:38.871479+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:38.871959+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:39.777871+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:24:39.778282+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:39.778341+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:24:39.779004+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:24:39.788621+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:24:39.789372+00:00", "trade", 8.325, 7.0]
["2026-09-14T16:24:39.860974+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:40.652091+00:00", "trade", 8.3151, 1.0]
["2026-09-14T16:24:40.815374+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:40.817223+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:41.872159+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:41.976582+00:00", "trade", 8.3278, 2000.0]
["2026-09-14T16:24:43.251012+00:00", "trade", 8.3212, 1.0]
["2026-09-14T16:24:45.086952+00:00", "trade", 8.3256, 3690.0]
["2026-09-14T16:24:45.266196+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:45.282394+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:46.659863+00:00", "trade", 8.3224, 1.0]
["2026-09-14T16:24:46.800586+00:00", "trade", 8.2914, 21.0]
["2026-09-14T16:24:46.804694+00:00", "trade", 8.2914, 26.0]
["2026-09-14T16:24:47.181119+00:00", "trade", 8.325, 959.0]
["2026-09-14T16:24:47.894042+00:00", "trade", 8.3214, 148.0]
["2026-09-14T16:24:50.089524+00:00", "trade", 8.2915, 100.0]
["2026-09-14T16:24:50.093083+00:00", "trade", 8.2915, 100.0]
["2026-09-14T16:24:50.094698+00:00", "trade", 8.2915, 100.0]
["2026-09-14T16:24:51.818053+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:52.563545+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:24:52.643980+00:00", "trade", 8.3206, 130.0]
["2026-09-14T16:24:52.644342+00:00", "trade", 8.3206, 1.0]
["2026-09-14T16:24:54.520261+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:54.520966+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:54.521343+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:54.613741+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:56.422413+00:00", "trade", 8.2915, 100.0]
["2026-09-14T16:24:56.742270+00:00", "trade", 8.2915, 200.0]
["2026-09-14T16:24:56.874271+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:56.888536+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:56.918211+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:24:57.960909+00:00", "trade", 8.3225, 3.0]
["2026-09-14T16:24:58.242111+00:00", "trade", 8.2915, 100.0]
["2026-09-14T16:25:00.194725+00:00", "trade", 8.3162, 1.0]
["2026-09-14T16:25:01.183165+00:00", "trade", 8.2915, 10.0]
["2026-09-14T16:25:01.184139+00:00", "trade", 8.3206, 10.0]
["2026-09-14T16:25:01.184521+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:01.742187+00:00", "trade", 8.3239, 1.0]
["2026-09-14T16:25:02.010788+00:00", "trade", 8.3277, 3.0]
["2026-09-14T16:25:02.402543+00:00", "trade", 8.3157, 16.0]
["2026-09-14T16:25:02.638868+00:00", "trade", 8.32, 96.0]
["2026-09-14T16:25:02.638870+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:25:02.638941+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:02.638957+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:25:02.639011+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:02.639298+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:02.639406+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:02.639419+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:02.639431+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:02.639454+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:02.639850+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:03.555868+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:03.954331+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:04.634344+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:04.634394+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:05.185700+00:00", "trade", 8.3162, 1.0]
["2026-09-14T16:25:05.676974+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:07.172650+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:07.694884+00:00", "trade", 8.325, 24.0]
["2026-09-14T16:25:08.505259+00:00", "trade", 8.316, 200.0]
["2026-09-14T16:25:09.281072+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:09.790136+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:10.296634+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:10.338152+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:13.867451+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:13.868061+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:13.868279+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:13.868970+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:13.888288+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:16.640494+00:00", "trade", 8.3111, 10.0]
["2026-09-14T16:25:16.641343+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:16.643829+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:25:16.737124+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:16.737521+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:16.742472+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:17.019556+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:17.061308+00:00", "trade", 8.3111, 100.0]
["2026-09-14T16:25:18.561721+00:00", "trade", 8.3159, 1.0]
["2026-09-14T16:25:18.863738+00:00", "trade", 8.325, 1000.0]
["2026-09-14T16:25:19.382452+00:00", "trade", 8.3201, 3000.0]
["2026-09-14T16:25:20.337694+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.556138+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832566+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:25:20.832569+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:25:20.832570+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:25:20.832571+00:00", "trade", 8.32, 121.0]
["2026-09-14T16:25:20.832574+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:25:20.832574+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832577+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:25:20.832577+00:00", "trade", 8.32, 1500.0]
["2026-09-14T16:25:20.832579+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:25:20.832581+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:25:20.832581+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832585+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:25:20.832585+00:00", "trade", 8.32, 14.0]
["2026-09-14T16:25:20.832588+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832594+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832596+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:25:20.832596+00:00", "trade", 8.32, 219.0]
["2026-09-14T16:25:20.832599+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:25:20.832604+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:25:20.832608+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832667+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832668+00:00", "trade", 8.32, 746.0]
["2026-09-14T16:25:20.832684+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832703+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832709+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832716+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832723+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832729+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832736+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832742+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832748+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832755+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832762+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832770+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832777+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832783+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832790+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832792+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.832796+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.832796+00:00", "trade", 8.31, 400.0]
["2026-09-14T16:25:20.832797+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.832797+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832800+00:00", "trade", 8.31, 800.0]
["2026-09-14T16:25:20.832803+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.832803+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.832803+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832810+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832840+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:25:20.832842+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:25:20.832852+00:00", "trade", 8.31, 12.0]
["2026-09-14T16:25:20.832855+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:25:20.832867+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:25:20.832871+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832884+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832891+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832899+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832906+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832920+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832927+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832933+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832940+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832946+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832953+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832955+00:00", "trade", 8.32, 9.0]
["2026-09-14T16:25:20.832956+00:00", "trade", 8.32, 98.0]
["2026-09-14T16:25:20.832961+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832967+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832973+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832979+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832985+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832992+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.832998+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.833004+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:25:20.833015+00:00", "quote", 8.32, 8.31]
["2026-09-14T16:25:20.833022+00:00", "trade", 8.32, 24.0]
["2026-09-14T16:25:20.833025+00:00", "trade", 8.32, 96.0]
["2026-09-14T16:25:20.833025+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:25:20.833025+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:25:20.833026+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833029+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:25:20.833032+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:25:20.833056+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.833056+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:25:20.833057+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:25:20.833077+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:25:20.833084+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833103+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833109+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833117+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833134+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833138+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:25:20.833147+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.833151+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833161+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833176+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833205+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.833205+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:25:20.833205+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.833206+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.833213+00:00", "trade", 8.31, 56.0]
["2026-09-14T16:25:20.833239+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.833258+00:00", "trade", 8.31, 400.0]
["2026-09-14T16:25:20.833312+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833328+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:25:20.833334+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833336+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:25:20.833341+00:00", "trade", 8.3, 11.0]
["2026-09-14T16:25:20.833350+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:25:20.833352+00:00", "trade", 8.3, 1510.0]
["2026-09-14T16:25:20.833366+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.833402+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.833420+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833456+00:00", "trade", 8.3, 30.0]
["2026-09-14T16:25:20.833459+00:00", "trade", 8.31, 96.0]
["2026-09-14T16:25:20.833468+00:00", "trade", 8.31, 233.0]
["2026-09-14T16:25:20.833473+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.833525+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.833576+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:25:20.833607+00:00", "trade", 8.31, 700.0]
["2026-09-14T16:25:20.833620+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.833633+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.833637+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:25:20.833645+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833714+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:25:20.833731+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833760+00:00", "trade", 8.31, 126.0]
["2026-09-14T16:25:20.833761+00:00", "trade", 8.31, 248.0]
["2026-09-14T16:25:20.833765+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:25:20.833769+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.833772+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:25:20.833858+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.833865+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:25:20.833929+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.834098+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.834398+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.834688+00:00", "trade", 8.3, 6.0]
["2026-09-14T16:25:20.834821+00:00", "trade", 8.3, 1100.0]
["2026-09-14T16:25:20.834845+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:25:20.834852+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:25:20.834944+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.834946+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.834975+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.834981+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.835232+00:00", "trade", 8.31, 307.0]
["2026-09-14T16:25:20.835551+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:25:20.835620+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.835643+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:25:20.835788+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:25:20.836117+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.836148+00:00", "trade", 8.305, 18.0]
["2026-09-14T16:25:20.836457+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.836541+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.836579+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.837716+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:20.837728+00:00", "trade", 8.305, 94.0]
["2026-09-14T16:25:21.529925+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:21.530538+00:00", "trade", 8.305, 25.0]
["2026-09-14T16:25:23.526619+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:24.212281+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:26.322374+00:00", "trade", 8.317, 1.0]
["2026-09-14T16:25:27.119626+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:27.120101+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:27.124299+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:27.193868+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:27.244990+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:27.457105+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:27.457192+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:27.462650+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:27.564664+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:28.878924+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:28.984411+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:29.484435+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:32.862833+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:25:32.893006+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:33.629392+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:25:35.012737+00:00", "trade", 8.305, 300.0]
["2026-09-14T16:25:37.667820+00:00", "trade", 8.3161, 3.0]
["2026-09-14T16:25:37.770562+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:25:38.450333+00:00", "trade", 8.3023, 55.0]
["2026-09-14T16:25:41.223800+00:00", "trade", 8.316, 6.0]
["2026-09-14T16:25:41.224640+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:41.225156+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:43.943777+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:43.944222+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:43.953194+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:44.669881+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:44.671634+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:44.781067+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:45.044837+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:45.050617+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:45.050809+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:46.001399+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:46.002963+00:00", "trade", 8.3, 2490.0]
["2026-09-14T16:25:46.451019+00:00", "trade", 8.31, 2.0]
["2026-09-14T16:25:46.452100+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:46.452171+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:46.532467+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:46.670638+00:00", "trade", 8.3118, 1.0]
["2026-09-14T16:25:46.671464+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:46.752331+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:46.834427+00:00", "trade", 8.3, 842.0]
["2026-09-14T16:25:47.173566+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:25:47.560118+00:00", "trade", 8.3143, 1.0]
["2026-09-14T16:25:47.758727+00:00", "trade", 8.3046, 80.0]
["2026-09-14T16:25:48.154845+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:49.452340+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:49.455327+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:49.497653+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:52.316698+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:52.466751+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:52.471060+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:52.770490+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:52.874204+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:52.981028+00:00", "trade", 8.3108, 3.0]
["2026-09-14T16:25:52.981755+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:25:52.982413+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:52.982466+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:52.982686+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:53.086347+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:54.400211+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:54.501673+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:54.503056+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:54.605309+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:54.605745+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:54.722210+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:54.837164+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:54.938009+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:55.651635+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:56.114919+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:25:57.696531+00:00", "trade", 8.3141, 1.0]
["2026-09-14T16:25:59.803742+00:00", "trade", 8.3141, 1.0]
["2026-09-14T16:26:00.322922+00:00", "trade", 8.3107, 1.0]
["2026-09-14T16:26:00.327161+00:00", "trade", 8.3107, 1.0]
["2026-09-14T16:26:00.328098+00:00", "trade", 8.3107, 7.0]
["2026-09-14T16:26:00.998842+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:01.432023+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:01.432475+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:01.829010+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:10.199863+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:26:10.200666+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:10.212386+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:11.201674+00:00", "trade", 8.3143, 13.0]
["2026-09-14T16:26:11.787190+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:11.787987+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:11.894752+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:13.190950+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:13.191549+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:13.292166+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:14.008715+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:14.299094+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:14.516296+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:14.516297+00:00", "trade", 8.3, 509.0]
["2026-09-14T16:26:14.516322+00:00", "trade", 8.3, 291.0]
["2026-09-14T16:26:14.516323+00:00", "trade", 8.3, 4.0]
["2026-09-14T16:26:14.516324+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:14.516325+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:14.516330+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:26:14.516330+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:26:14.516381+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:14.516388+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:14.516394+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:14.516401+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:14.516407+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:14.516413+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:14.516420+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:14.516428+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:14.516442+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:14.516448+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:14.516461+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:14.516468+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:14.516474+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:14.516480+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:14.516487+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:14.516493+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:14.516514+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:14.516521+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:14.516597+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:26:14.516603+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:14.516610+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:14.516617+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:14.516699+00:00", "trade", 8.3, 693.0]
["2026-09-14T16:26:14.516702+00:00", "trade", 8.3, 3.0]
["2026-09-14T16:26:14.516702+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:14.516703+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:26:14.516703+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:14.516705+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:26:14.516760+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:26:14.516831+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.516849+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.516930+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:26:14.516935+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:26:14.516935+00:00", "trade", 8.3, 310.0]
["2026-09-14T16:26:14.516935+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:26:14.516936+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.516937+00:00", "trade", 8.3, 2.0]
["2026-09-14T16:26:14.516987+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.516998+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.517006+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.517204+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.517510+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.517592+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.517890+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.518206+00:00", "trade", 8.295, 180.0]
["2026-09-14T16:26:14.518394+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.518415+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.518477+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:14.518477+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:14.518478+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:14.518479+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.518506+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.518517+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.518525+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.518659+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.518982+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.519111+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.519145+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.521028+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.521359+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.521660+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.521690+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.522033+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.522221+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.522301+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.522649+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.528551+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.528625+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.529080+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.542609+00:00", "trade", 8.295, 13.0]
["2026-09-14T16:26:14.553612+00:00", "trade", 8.295, 8.0]
["2026-09-14T16:26:14.557258+00:00", "trade", 8.3, 18.0]
["2026-09-14T16:26:14.557647+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.557698+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.557739+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.557749+00:00", "trade", 8.3, 23.0]
["2026-09-14T16:26:14.558229+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.694037+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:14.891391+00:00", "trade", 8.313, 1.0]
["2026-09-14T16:26:15.019907+00:00", "trade", 8.295, 300.0]
["2026-09-14T16:26:15.019908+00:00", "trade", 8.295, 90.0]
["2026-09-14T16:26:15.019909+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:26:15.019911+00:00", "trade", 8.3, 111.0]
["2026-09-14T16:26:15.020248+00:00", "trade", 8.3, 64.0]
["2026-09-14T16:26:15.020252+00:00", "trade", 8.3, 30.0]
["2026-09-14T16:26:15.020252+00:00", "trade", 8.3, 69.0]
["2026-09-14T16:26:15.020281+00:00", "trade", 8.3, 116.0]
["2026-09-14T16:26:15.020281+00:00", "trade", 8.3, 110.0]
["2026-09-14T16:26:15.020281+00:00", "trade", 8.3, 70.0]
["2026-09-14T16:26:15.020283+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020337+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020353+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020438+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:15.020438+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:26:15.020450+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020489+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020496+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020502+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020509+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020516+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020606+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:26:15.020609+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:26:15.020609+00:00", "trade", 8.295, 100.0]
["2026-09-14T16:26:15.020609+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020610+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:15.020614+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020673+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020746+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020757+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020852+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:15.020853+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:15.020854+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.020855+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.020970+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.021091+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.021113+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.021163+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.021277+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.021289+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.021351+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.021547+00:00", "trade", 8.3, 121.0]
["2026-09-14T16:26:15.021825+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.021997+00:00", "trade", 8.3, 4.0]
["2026-09-14T16:26:15.022057+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.023704+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.029010+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.045888+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:15.277976+00:00", "trade", 8.305, 2.0]
["2026-09-14T16:26:15.278801+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:16.650267+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:19.289021+00:00", "trade", 8.3077, 3.0]
["2026-09-14T16:26:22.145872+00:00", "trade", 8.3121, 100.0]
["2026-09-14T16:26:22.150632+00:00", "trade", 8.3121, 300.0]
["2026-09-14T16:26:24.066805+00:00", "trade", 8.305, 233.0]
["2026-09-14T16:26:24.104938+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.104956+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:26:24.105025+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.105033+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:26:24.105034+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:26:24.105061+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:26:24.105064+00:00", "trade", 8.305, 33.0]
["2026-09-14T16:26:24.105065+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:26:24.105109+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:26:24.105287+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.105383+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.105458+00:00", "trade", 8.305, 148.0]
["2026-09-14T16:26:24.105583+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.106195+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.106228+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.106358+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.106413+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.106427+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.106942+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.107394+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.109294+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:26:24.109295+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:26:24.109297+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:26:24.109298+00:00", "trade", 8.305, 67.0]
["2026-09-14T16:26:24.115883+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.116337+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.116685+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:26:24.121088+00:00", "trade", 8.3, 80.0]
["2026-09-14T16:26:24.121089+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:24.121091+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:24.121151+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.121158+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.121164+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.121171+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.121177+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.121184+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:24.121341+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:24.121349+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:24.121356+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:24.121362+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:24.121370+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:24.121384+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:24.121456+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:24.121580+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:24.121591+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:24.121630+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:24.121688+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:24.121689+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:24.121733+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:24.121778+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:24.121786+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:24.121907+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:24.121973+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:24.122074+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:24.122110+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:24.122122+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:24.122250+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:24.122306+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:24.122484+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:24.221840+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:24.688402+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:26.058506+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:26.059018+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:26.059032+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:26.059471+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:26.068395+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:26.068845+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:26.499772+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:26.499925+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:26.500406+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:26.501069+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:26.509692+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:26.510150+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:26.511670+00:00", "trade", 8.295, 14.0]
["2026-09-14T16:26:26.534911+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:27.285250+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:27.335285+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:27.335924+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:27.448394+00:00", "trade", 8.2999, 70.0]
["2026-09-14T16:26:27.449038+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:27.449776+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:28.147694+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:28.213487+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:28.824292+00:00", "trade", 8.3123, 1.0]
["2026-09-14T16:26:29.938977+00:00", "trade", 8.295, 12.0]
["2026-09-14T16:26:30.033747+00:00", "trade", 8.3, 61.0]
["2026-09-14T16:26:30.033756+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:30.033766+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:30.033773+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:30.033780+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:30.033787+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:26:30.033795+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.033802+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.033808+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.033814+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.033821+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.033835+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.033841+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.034055+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.034088+00:00", "trade", 8.3, 53.0]
["2026-09-14T16:26:30.034093+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:30.034106+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.034207+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.034282+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.034292+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.034349+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.034356+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.034363+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:26:30.034436+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:30.034455+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:26:30.034456+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:30.034691+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:30.034834+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:30.034884+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:30.035437+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:30.038048+00:00", "trade", 8.3, 90.0]
["2026-09-14T16:26:30.056780+00:00", "trade", 8.3, 11.0]
["2026-09-14T16:26:30.581293+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:31.063685+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:31.063696+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:26:31.063858+00:00", "trade", 8.305, 48.0]
["2026-09-14T16:26:31.063859+00:00", "trade", 8.305, 126.0]
["2026-09-14T16:26:31.063957+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:26:31.063964+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:26:31.064351+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:26:31.064364+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:26:31.064395+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:26:31.079670+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:26:31.274292+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:26:32.235719+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:32.235749+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:32.919840+00:00", "trade", 8.3121, 1.0]
["2026-09-14T16:26:32.981955+00:00", "trade", 8.305, 9.0]
["2026-09-14T16:26:34.188452+00:00", "trade", 8.3121, 17.0]
["2026-09-14T16:26:35.343384+00:00", "trade", 8.305, 9.0]
["2026-09-14T16:26:35.345014+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:35.345100+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:35.348630+00:00", "trade", 8.305, 4.0]
["2026-09-14T16:26:36.318835+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:26:36.318862+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:26:36.318863+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:36.318864+00:00", "trade", 8.31, 1000.0]
["2026-09-14T16:26:36.318870+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:36.318885+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:36.318891+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:36.318898+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:36.318904+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:36.318911+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:36.318918+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:36.318925+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:36.318932+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:36.318939+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:36.318945+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:36.318951+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:36.318958+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:36.318972+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:36.318978+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:36.319182+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:36.319189+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:36.319220+00:00", "trade", 8.31, 70.0]
["2026-09-14T16:26:36.319366+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:36.319378+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:36.319395+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:36.319456+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:26:36.319486+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:26:36.319492+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:36.319575+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:36.319615+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:36.319633+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:36.319906+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:36.319921+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:36.319934+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:36.320976+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:36.353858+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:36.354309+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:36.419650+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:36.803205+00:00", "trade", 8.3121, 6.0]
["2026-09-14T16:26:36.998428+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:36.998440+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:36.998966+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:37.003268+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:38.482670+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:38.482888+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:38.482893+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:38.482929+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:38.483069+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:38.483136+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:38.483137+00:00", "trade", 8.31, 400.0]
["2026-09-14T16:26:38.483138+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:26:38.483143+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:38.483177+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:38.483183+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:38.483190+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:38.483280+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:38.483336+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:38.483684+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:38.483718+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:38.483735+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:38.483786+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:38.483794+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:38.483855+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:38.483916+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:38.485253+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:38.485265+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:38.485514+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:38.509853+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:38.928474+00:00", "trade", 8.3021, 8.0]
["2026-09-14T16:26:39.614856+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:39.615377+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:39.617829+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:39.617838+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:39.617848+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:39.624776+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:41.234626+00:00", "trade", 8.302, 5.0]
["2026-09-14T16:26:41.518076+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:41.518531+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:41.571403+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:41.672622+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:42.309618+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:42.325977+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:43.994272+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:26:44.078180+00:00", "trade", 8.3001, 2000.0]
["2026-09-14T16:26:44.079452+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:44.079914+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:44.081947+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:44.138720+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:46.465261+00:00", "trade", 8.3119, 200.0]
["2026-09-14T16:26:46.551361+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:46.688693+00:00", "trade", 8.3021, 1.0]
["2026-09-14T16:26:46.747658+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:50.532927+00:00", "trade", 8.3119, 1.0]
["2026-09-14T16:26:51.421324+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:26:51.929765+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:26:51.929810+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:51.929817+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:51.929850+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:51.930082+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:51.930113+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:51.930116+00:00", "trade", 8.31, 70.0]
["2026-09-14T16:26:51.930119+00:00", "trade", 8.31, 64.0]
["2026-09-14T16:26:51.930128+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:51.930159+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:51.930310+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:51.930331+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:51.930379+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:26:51.930484+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:26:51.930484+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:51.930514+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:51.930533+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:51.930602+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:51.930866+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:51.930917+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:51.932136+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:52.029106+00:00", "trade", 8.3136, 25.0]
["2026-09-14T16:26:52.029886+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:52.030349+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:52.032611+00:00", "trade", 8.3136, 12.0]
["2026-09-14T16:26:52.034037+00:00", "trade", 8.3136, 12.0]
["2026-09-14T16:26:52.608821+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:53.172413+00:00", "trade", 8.3075, 1.0]
["2026-09-14T16:26:55.516323+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:55.516331+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:55.516777+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:55.517244+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:55.518741+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:55.519178+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:55.738790+00:00", "trade", 8.3149, 4950.0]
["2026-09-14T16:26:55.766860+00:00", "trade", 8.3121, 1.0]
["2026-09-14T16:26:56.543611+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:56.543620+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:56.543729+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:26:56.543969+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:56.545156+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:56.545180+00:00", "trade", 8.315, 4.0]
["2026-09-14T16:26:56.545794+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:56.546166+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:56.546250+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:56.548286+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:56.549731+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:56.553844+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:59.553538+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:26:59.740193+00:00", "trade", 8.3056, 3.0]
["2026-09-14T16:27:00.934383+00:00", "trade", 8.315, 53.0]
["2026-09-14T16:27:00.934383+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:27:00.934384+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:27:00.934395+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:27:00.934406+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:27:00.934443+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:27:00.934451+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:27:00.934458+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:27:00.934481+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:27:00.934803+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:27:00.934939+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:27:00.934944+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:00.934969+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:00.935026+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:00.935062+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:00.935173+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:00.936397+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:00.939053+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:00.939374+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:00.941437+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:04.885021+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:04.885025+00:00", "trade", 8.32, 6.0]
["2026-09-14T16:27:04.885029+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:04.885065+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:04.885472+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:05.112127+00:00", "trade", 8.3223, 1.0]
["2026-09-14T16:27:07.946065+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:08.003572+00:00", "trade", 8.3277, 1.0]
["2026-09-14T16:27:09.039052+00:00", "trade", 8.325, 8.0]
["2026-09-14T16:27:09.231005+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:09.231471+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:09.280568+00:00", "trade", 8.3123, 1.0]
["2026-09-14T16:27:09.815844+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:10.684896+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:11.350901+00:00", "trade", 8.3223, 1.0]
["2026-09-14T16:27:11.638377+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:11.639150+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:11.639165+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:11.692356+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:11.704386+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:12.761975+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:13.099688+00:00", "trade", 8.325, 8.0]
["2026-09-14T16:27:13.107053+00:00", "trade", 8.325, 250.0]
["2026-09-14T16:27:13.107807+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:13.108286+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:13.108426+00:00", "trade", 8.325, 248.0]
["2026-09-14T16:27:14.073144+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:16.945441+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:16.945535+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:16.946132+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:27:16.946133+00:00", "trade", 8.33, 27.0]
["2026-09-14T16:27:16.946134+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:16.946143+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:27:16.946144+00:00", "trade", 8.325, 64.0]
["2026-09-14T16:27:16.946146+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:27:16.946160+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:16.946173+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:27:16.946174+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:27:16.946208+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:16.946240+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:16.946247+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:27:16.946288+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:27:16.946365+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:27:16.946386+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:27:16.946393+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:27:16.946413+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:27:16.946466+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:27:16.946481+00:00", "trade", 8.33, 70.0]
["2026-09-14T16:27:16.946525+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:27:16.946537+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:27:16.946689+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:27:16.946780+00:00", "trade", 8.33, 12.0]
["2026-09-14T16:27:16.946919+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:27:16.946949+00:00", "trade", 8.33, 173.0]
["2026-09-14T16:27:16.946951+00:00", "trade", 8.33, 2000.0]
["2026-09-14T16:27:16.946951+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:27:16.946952+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:16.947093+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:16.947101+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:16.947105+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:27:16.947212+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:16.947231+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:16.947239+00:00", "trade", 8.33, 161.0]
["2026-09-14T16:27:16.947331+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:16.947355+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:16.947400+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:16.947447+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:16.947503+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:16.947514+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:16.947890+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:16.948650+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:16.950945+00:00", "trade", 8.335, 157.0]
["2026-09-14T16:27:16.951296+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:27:16.954590+00:00", "trade", 8.335, 198.0]
["2026-09-14T16:27:16.955511+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:17.077530+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:17.077978+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:17.702293+00:00", "trade", 8.3314, 5.0]
["2026-09-14T16:27:19.377366+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:19.436435+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:19.436463+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:20.597161+00:00", "trade", 8.3323, 259.0]
["2026-09-14T16:27:21.105473+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:21.196897+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:21.196925+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:21.665392+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:22.587371+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:22.587393+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:22.587538+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:27:22.587625+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:27:22.953768+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:22.953782+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:27:22.953795+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:22.953852+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:27:22.953870+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:22.955546+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:22.975534+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:27:22.975821+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:22.976226+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:22.976256+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:24.933326+00:00", "trade", 8.3314, 1.0]
["2026-09-14T16:27:25.822989+00:00", "trade", 8.3314, 1.0]
["2026-09-14T16:27:25.823786+00:00", "trade", 8.3129, 21.0]
["2026-09-14T16:27:26.270179+00:00", "trade", 8.3139, 1.0]
["2026-09-14T16:27:26.272894+00:00", "trade", 8.3139, 1.0]
["2026-09-14T16:27:26.799141+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:31.352179+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:31.352207+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:32.537700+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:32.738388+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:27:34.739188+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:35.460098+00:00", "trade", 8.3138, 12.0]
["2026-09-14T16:27:36.081279+00:00", "trade", 8.3134, 26.0]
["2026-09-14T16:27:36.298746+00:00", "trade", 8.3339, 2000.0]
["2026-09-14T16:27:37.821904+00:00", "trade", 8.3137, 100.0]
["2026-09-14T16:27:40.445974+00:00", "trade", 8.3136, 2.0]
["2026-09-14T16:27:40.525263+00:00", "trade", 8.3314, 1.0]
["2026-09-14T16:27:41.552398+00:00", "trade", 8.3314, 1.0]
["2026-09-14T16:27:42.059763+00:00", "trade", 8.3314, 1.0]
["2026-09-14T16:27:42.667689+00:00", "trade", 8.3399, 4950.0]
["2026-09-14T16:27:42.695638+00:00", "trade", 8.3314, 1.0]
["2026-09-14T16:27:43.346072+00:00", "trade", 8.3159, 1.0]
["2026-09-14T16:27:43.526705+00:00", "trade", 8.3398, 4950.0]
["2026-09-14T16:27:43.532561+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:27:43.532562+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:27:43.532563+00:00", "trade", 8.335, 50.0]
["2026-09-14T16:27:43.532650+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.532706+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:27:43.532711+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.532947+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:27:43.532948+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:27:43.533131+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.533138+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.533279+00:00", "trade", 8.335, 6.0]
["2026-09-14T16:27:43.533344+00:00", "trade", 8.335, 12.0]
["2026-09-14T16:27:43.543914+00:00", "trade", 8.335, 300.0]
["2026-09-14T16:27:43.543915+00:00", "trade", 8.34, 12.0]
["2026-09-14T16:27:43.543918+00:00", "trade", 8.34, 300.0]
["2026-09-14T16:27:43.543946+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.543975+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.543982+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.543993+00:00", "trade", 8.34, 51.0]
["2026-09-14T16:27:43.543993+00:00", "trade", 8.34, 30.0]
["2026-09-14T16:27:43.543998+00:00", "trade", 8.34, 1000.0]
["2026-09-14T16:27:43.544000+00:00", "trade", 8.34, 400.0]
["2026-09-14T16:27:43.544003+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.544004+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:27:43.544004+00:00", "trade", 8.34, 2.0]
["2026-09-14T16:27:43.544005+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:27:43.544006+00:00", "trade", 8.34, 1.0]
["2026-09-14T16:27:43.544007+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:27:43.544008+00:00", "trade", 8.34, 400.0]
["2026-09-14T16:27:43.544012+00:00", "trade", 8.34, 1000.0]
["2026-09-14T16:27:43.544013+00:00", "trade", 8.34, 2000.0]
["2026-09-14T16:27:43.544018+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.544034+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.544040+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.544047+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.544054+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.544062+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.544069+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.544202+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:27:43.544215+00:00", "trade", 8.335, 2.0]
["2026-09-14T16:27:43.544223+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544231+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544237+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544245+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544251+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544258+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544264+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544270+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544277+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544283+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544288+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:27:43.544296+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544303+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544309+00:00", "trade", 8.34, 300.0]
["2026-09-14T16:27:43.544310+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544317+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544325+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544337+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544344+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:27:43.544375+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:27:43.544375+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:27:43.544375+00:00", "trade", 8.34, 195.0]
["2026-09-14T16:27:43.544375+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:27:43.544380+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:27:43.544391+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:27:43.544394+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:27:43.544399+00:00", "trade", 8.34, 900.0]
["2026-09-14T16:27:43.544404+00:00", "trade", 8.34, 20.0]
["2026-09-14T16:27:43.544411+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:27:43.544435+00:00", "trade", 8.34, 1000.0]
["2026-09-14T16:27:43.544437+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:43.544461+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:43.544462+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:43.544520+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:43.544622+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:43.544670+00:00", "trade", 8.35, 5.0]
["2026-09-14T16:27:43.544742+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:43.544960+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:43.545291+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:43.546011+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:27:43.551842+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:27:43.559264+00:00", "trade", 8.335, 526.0]
["2026-09-14T16:27:43.569183+00:00", "trade", 8.34, 11.0]
["2026-09-14T16:27:43.569647+00:00", "trade", 8.3314, 1.0]
["2026-09-14T16:27:43.644939+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:43.653536+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:27:43.653606+00:00", "trade", 8.345, 6.0]
["2026-09-14T16:27:44.077175+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:44.596167+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:44.617430+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:45.102252+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:45.230509+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:45.701544+00:00", "trade", 8.3169, 5.0]
["2026-09-14T16:27:45.995928+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:46.106155+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:46.624144+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:46.699503+00:00", "trade", 8.3335, 1.0]
["2026-09-14T16:27:47.259588+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:47.891276+00:00", "trade", 8.3494, 10853.0]
["2026-09-14T16:27:47.891326+00:00", "trade", 8.345, 200.0]
["2026-09-14T16:27:47.891327+00:00", "trade", 8.345, 50.0]
["2026-09-14T16:27:47.891898+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:47.892072+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:47.892089+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:47.892123+00:00", "trade", 8.345, 248.0]
["2026-09-14T16:27:47.892126+00:00", "trade", 8.34, 52.0]
["2026-09-14T16:27:47.892493+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:47.892577+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:47.910381+00:00", "trade", 8.345, 200.0]
["2026-09-14T16:27:47.911103+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:27:47.911115+00:00", "trade", 8.345, 200.0]
["2026-09-14T16:27:47.911164+00:00", "trade", 8.345, 250.0]
["2026-09-14T16:27:47.911464+00:00", "trade", 8.345, 50.0]
["2026-09-14T16:27:47.911466+00:00", "trade", 8.345, 59.0]
["2026-09-14T16:27:47.911583+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:47.911620+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:27:47.912094+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:47.918084+00:00", "trade", 8.35, 8.0]
["2026-09-14T16:27:47.919894+00:00", "trade", 8.35, 59.0]
["2026-09-14T16:27:47.961227+00:00", "trade", 8.3477, 1.0]
["2026-09-14T16:27:48.012525+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:48.382996+00:00", "trade", 8.34, 297.0]
["2026-09-14T16:27:49.236116+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:49.332927+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:50.068629+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:50.069460+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:50.112335+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:50.113835+00:00", "trade", 8.3377, 6.0]
["2026-09-14T16:27:50.302711+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:50.745919+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:51.439126+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:51.591905+00:00", "trade", 8.3217, 26.0]
["2026-09-14T16:27:51.786928+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:51.786978+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:51.787303+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:51.787379+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:51.787387+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:51.787730+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:51.787973+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:51.788013+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:51.788841+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:52.027848+00:00", "trade", 8.345, 300.0]
["2026-09-14T16:27:52.269905+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:52.700645+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:52.964020+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:53.003009+00:00", "trade", 8.3401, 750.0]
["2026-09-14T16:27:53.014247+00:00", "trade", 8.345, 200.0]
["2026-09-14T16:27:53.039516+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:27:53.039604+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:27:53.045486+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:27:55.142066+00:00", "trade", 8.3229, 26.0]
["2026-09-14T16:27:55.377505+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:55.571380+00:00", "trade", 8.3231, 1.0]
["2026-09-14T16:27:56.313070+00:00", "trade", 8.345, 5.0]
["2026-09-14T16:27:56.316164+00:00", "trade", 8.35, 5.0]
["2026-09-14T16:27:57.801474+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:58.081490+00:00", "trade", 8.3241, 9.0]
["2026-09-14T16:27:58.157677+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:58.221844+00:00", "trade", 8.34, 288.0]
["2026-09-14T16:27:58.222601+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:58.222705+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:58.222761+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:58.247741+00:00", "trade", 8.34, 65.0]
["2026-09-14T16:27:58.247780+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:58.248329+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:58.403953+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:58.422910+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:59.303424+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:27:59.529553+00:00", "trade", 8.34, 12.0]
["2026-09-14T16:27:59.530119+00:00", "trade", 8.34, 250.0]
["2026-09-14T16:27:59.530143+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:59.530710+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:27:59.530749+00:00", "trade", 8.34, 247.0]
["2026-09-14T16:27:59.810483+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:00.041984+00:00", "trade", 8.3234, 1.0]
["2026-09-14T16:28:00.085655+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:00.961893+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:01.005340+00:00", "trade", 8.35, 500.0]
["2026-09-14T16:28:01.005355+00:00", "trade", 8.345, 500.0]
["2026-09-14T16:28:01.005923+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:01.005964+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:02.006046+00:00", "trade", 8.34, 7.0]
["2026-09-14T16:28:02.007120+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:02.007167+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:02.105971+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:03.362908+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:03.776701+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:04.377970+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:04.738619+00:00", "trade", 8.345, 3000.0]
["2026-09-14T16:28:04.884354+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:05.898700+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:06.406042+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:07.003655+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:07.563464+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:07.942944+00:00", "trade", 8.34, 1.0]
["2026-09-14T16:28:07.943821+00:00", "trade", 8.34, 18.0]
["2026-09-14T16:28:07.944394+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:07.944444+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:07.944500+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:07.944618+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:08.006877+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:08.028443+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:08.168916+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:08.731813+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:09.821723+00:00", "trade", 8.3415, 3.0]
["2026-09-14T16:28:11.294054+00:00", "trade", 8.32, 15.0]
["2026-09-14T16:28:11.479342+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:12.590658+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:13.000528+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:13.638717+00:00", "trade", 8.345, 200.0]
["2026-09-14T16:28:13.639302+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.654905+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:13.655501+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:13.819249+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:14.522893+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:14.609627+00:00", "trade", 8.3451, 84.0]
["2026-09-14T16:28:14.609992+00:00", "trade", 8.3451, 1.0]
["2026-09-14T16:28:14.610210+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:14.610341+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:14.778163+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:15.029840+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:15.401939+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:15.572676+00:00", "trade", 8.3423, 1.0]
["2026-09-14T16:28:15.684585+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:16.192292+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:17.059250+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:17.488784+00:00", "trade", 8.3425, 5.0]
["2026-09-14T16:28:18.008764+00:00", "trade", 8.3246, 1.0]
["2026-09-14T16:28:18.009813+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:19.610833+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:20.250431+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:21.117453+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:21.289358+00:00", "trade", 8.3338, 1.0]
["2026-09-14T16:28:22.278836+00:00", "trade", 8.3414, 1.0]
["2026-09-14T16:28:22.675971+00:00", "trade", 8.3426, 1.0]
["2026-09-14T16:28:22.711590+00:00", "trade", 8.345, 200.0]
["2026-09-14T16:28:22.712171+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:22.712301+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:22.712325+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:22.712670+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:23.594260+00:00", "trade", 8.345, 10.0]
["2026-09-14T16:28:24.330130+00:00", "trade", 8.3246, 1.0]
["2026-09-14T16:28:24.436187+00:00", "trade", 8.345, 200.0]
["2026-09-14T16:28:24.436775+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:24.436899+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:24.437186+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:24.437266+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:25.498751+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:26.948863+00:00", "trade", 8.345, 1.0]
["2026-09-14T16:28:27.401289+00:00", "trade", 8.3351, 200.0]
["2026-09-14T16:28:27.404971+00:00", "trade", 8.3351, 100.0]
["2026-09-14T16:28:27.406462+00:00", "trade", 8.3351, 100.0]
["2026-09-14T16:28:28.223283+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:28.261190+00:00", "trade", 8.345, 100.0]
["2026-09-14T16:28:28.261300+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:28.322162+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:28:28.322923+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:28.877720+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:28.877767+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:32.344976+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:32.350032+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:32.350081+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:33.231671+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:33.541608+00:00", "trade", 8.3202, 1.0]
["2026-09-14T16:28:34.090877+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:34.090879+00:00", "trade", 8.34, 82.0]
["2026-09-14T16:28:34.090879+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:34.090880+00:00", "trade", 8.34, 10.0]
["2026-09-14T16:28:34.090881+00:00", "trade", 8.34, 400.0]
["2026-09-14T16:28:34.090884+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:34.090886+00:00", "trade", 8.34, 71.0]
["2026-09-14T16:28:34.090898+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:34.090956+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:28:34.090963+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:34.090970+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:34.090976+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:34.090983+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:34.090989+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:34.090996+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:34.091009+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:34.091016+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:34.091163+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:34.091170+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:34.091212+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:34.091265+00:00", "trade", 8.34, 161.0]
["2026-09-14T16:28:34.091269+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:34.091269+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:28:34.091277+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:28:34.091283+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.091339+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.091585+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.091619+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.091638+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.091689+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.091699+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.091724+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.091802+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.091819+00:00", "trade", 8.33, 110.0]
["2026-09-14T16:28:34.091932+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.092045+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.092201+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.092209+00:00", "trade", 8.335, 248.0]
["2026-09-14T16:28:34.092222+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.092264+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.092318+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.093120+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.093758+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.096562+00:00", "trade", 8.33, 250.0]
["2026-09-14T16:28:34.096938+00:00", "trade", 8.33, 250.0]
["2026-09-14T16:28:34.097016+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.097672+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.098120+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.099727+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.100946+00:00", "trade", 8.331, 700.0]
["2026-09-14T16:28:34.101146+00:00", "trade", 8.33, 400.0]
["2026-09-14T16:28:34.101767+00:00", "trade", 8.335, 1100.0]
["2026-09-14T16:28:34.102443+00:00", "trade", 8.33, 1000.0]
["2026-09-14T16:28:34.102445+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.102452+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:28:34.102454+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.102476+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.102483+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.102490+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.102496+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.102552+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.102684+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.102706+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.102718+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.102792+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.102806+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:28:34.102819+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:28:34.102824+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:28:34.102827+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.102832+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.102835+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.102842+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.102849+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.102856+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.102862+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.102868+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.102875+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.102881+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.102888+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.102894+00:00", "trade", 8.33, 56.0]
["2026-09-14T16:28:34.102895+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.103014+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.103168+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.103213+00:00", "trade", 8.32, 6.0]
["2026-09-14T16:28:34.103278+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.103295+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:28:34.103324+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.103382+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.103408+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.103420+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.103891+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.104689+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.105724+00:00", "trade", 8.32, 12520.0]
["2026-09-14T16:28:34.106445+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:28:34.106832+00:00", "trade", 8.325, 248.0]
["2026-09-14T16:28:34.106947+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.107006+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:28:34.107240+00:00", "trade", 8.33, 700.0]
["2026-09-14T16:28:34.107475+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.107563+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.107607+00:00", "trade", 8.325, 48.0]
["2026-09-14T16:28:34.107899+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.107973+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.108121+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.109008+00:00", "trade", 8.325, 248.0]
["2026-09-14T16:28:34.109497+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.109506+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.109519+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.109521+00:00", "trade", 8.33, 900.0]
["2026-09-14T16:28:34.109522+00:00", "trade", 8.33, 600.0]
["2026-09-14T16:28:34.109523+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.109523+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.109527+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.109529+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.109532+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.109556+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.109563+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.109569+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.109575+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.109582+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.109589+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.109595+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:28:34.109602+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.109609+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.109615+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.109621+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.109628+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.109634+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.109641+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.109648+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.109661+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.109667+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.109802+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.109803+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.109823+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.109907+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.109956+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.110112+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.110128+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:28:34.110199+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.110216+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.110216+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.110217+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.110226+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.110441+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.110448+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.110503+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.110548+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.110562+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.110601+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.110648+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.110938+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.111203+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.111665+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.117469+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.117494+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.118728+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.118754+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.128846+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:34.191022+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.211290+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:34.231819+00:00", "trade", 8.3377, 1.0]
["2026-09-14T16:28:34.761444+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:35.188382+00:00", "trade", 8.3248, 1.0]
["2026-09-14T16:28:35.598593+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:35.599042+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:35.599058+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:35.599654+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:35.600111+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:35.602432+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:35.602493+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:35.602866+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:35.604340+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:35.604346+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:35.871735+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:35.872215+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:35.873123+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:36.164415+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:36.164523+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:36.322115+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:36.991867+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:36.992333+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:37.272072+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:28:37.272899+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:37.273365+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:37.471089+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:37.576829+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:37.576909+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:37.577291+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.038946+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.212357+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.212875+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.451078+00:00", "trade", 8.34, 10.0]
["2026-09-14T16:28:40.608129+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.608140+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.608174+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.886297+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:40.887088+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.887096+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.887103+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.887414+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.887533+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.887540+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.887553+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.887563+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.887577+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.888025+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:40.888035+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:41.210548+00:00", "trade", 8.3386, 101.0]
["2026-09-14T16:28:41.210914+00:00", "trade", 8.3386, 1.0]
["2026-09-14T16:28:42.809462+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:43.261728+00:00", "trade", 8.3337, 5.0]
["2026-09-14T16:28:44.293672+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:44.294130+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:44.844777+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:28:45.137464+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.137495+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.137953+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.138390+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.284305+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.284307+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.285238+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.285271+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.332382+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.682297+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:28:45.683126+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.683839+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.683846+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.683877+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.683901+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.684308+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.684319+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.684338+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.684349+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:45.684765+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:46.225785+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:46.711873+00:00", "trade", 8.3353, 1.0]
["2026-09-14T16:28:47.084275+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:28:47.084275+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:47.084337+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:47.084742+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:47.085251+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:47.085700+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:47.766784+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:47.782036+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:47.782493+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:48.883075+00:00", "trade", 8.3301, 50.0]
["2026-09-14T16:28:49.122376+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:49.122764+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:49.122830+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:49.123336+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:49.338332+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:49.517622+00:00", "trade", 8.3377, 119.0]
["2026-09-14T16:28:50.730111+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:50.730553+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:50.730596+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:50.731007+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:50.935554+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:52.260659+00:00", "trade", 8.3219, 15.0]
["2026-09-14T16:28:53.026158+00:00", "trade", 8.3347, 3.0]
["2026-09-14T16:28:53.078547+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:53.823101+00:00", "trade", 8.332, 300.0]
["2026-09-14T16:28:54.066171+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:54.066235+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:54.066697+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:54.066942+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:54.067026+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:54.079779+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:54.080245+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:54.186391+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:55.350187+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:55.350907+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:55.350909+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:55.351371+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:55.351818+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:55.405187+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:55.405658+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:55.406810+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:55.407274+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:55.656328+00:00", "trade", 8.3253, 1.0]
["2026-09-14T16:28:55.694214+00:00", "trade", 8.3253, 1.0]
["2026-09-14T16:28:55.897747+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:55.923070+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:56.237056+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:56.338875+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:56.339314+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:56.339754+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:56.401731+00:00", "trade", 8.3257, 13.0]
["2026-09-14T16:28:56.602997+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:56.712999+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:56.754035+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:56.754489+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:57.037591+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:57.038054+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:57.962717+00:00", "trade", 8.3219, 9.0]
["2026-09-14T16:28:58.807925+00:00", "trade", 8.3219, 100.0]
["2026-09-14T16:28:59.063293+00:00", "trade", 8.3219, 10.0]
["2026-09-14T16:28:59.106834+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:59.107380+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:59.107418+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:59.107831+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:59.107843+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:59.415360+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:59.415370+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:28:59.416562+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.498981+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.499882+00:00", "trade", 8.34, 52.0]
["2026-09-14T16:29:00.499926+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.500320+00:00", "trade", 8.335, 126.0]
["2026-09-14T16:29:00.500483+00:00", "trade", 8.335, 74.0]
["2026-09-14T16:29:00.500645+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:00.500647+00:00", "trade", 8.335, 53.0]
["2026-09-14T16:29:00.500648+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.500649+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.500653+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.500653+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.500683+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.500735+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.500736+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.500738+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.500738+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.500750+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.500763+00:00", "trade", 8.34, 397.0]
["2026-09-14T16:29:00.500764+00:00", "trade", 8.34, 203.0]
["2026-09-14T16:29:00.500767+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.500772+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.500773+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.500774+00:00", "trade", 8.34, 297.0]
["2026-09-14T16:29:00.500781+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.500789+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.500798+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.500807+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.500813+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.500828+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.500837+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.500845+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.500856+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.500863+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.500871+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.500883+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.500891+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.500909+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.500909+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:29:00.500910+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.500934+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501000+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501072+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501098+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.501099+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501105+00:00", "trade", 8.34, 250.0]
["2026-09-14T16:29:00.501105+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:29:00.501112+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:29:00.501113+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501120+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501136+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501144+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501147+00:00", "trade", 8.34, 154.0]
["2026-09-14T16:29:00.501153+00:00", "trade", 8.34, 45.0]
["2026-09-14T16:29:00.501164+00:00", "trade", 8.34, 142.0]
["2026-09-14T16:29:00.501184+00:00", "trade", 8.335, 500.0]
["2026-09-14T16:29:00.501184+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501214+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501218+00:00", "trade", 8.34, 54.0]
["2026-09-14T16:29:00.501218+00:00", "trade", 8.34, 258.0]
["2026-09-14T16:29:00.501230+00:00", "trade", 8.34, 3.0]
["2026-09-14T16:29:00.501237+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501241+00:00", "trade", 8.34, 247.0]
["2026-09-14T16:29:00.501247+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:00.501247+00:00", "trade", 8.335, 131.0]
["2026-09-14T16:29:00.501257+00:00", "trade", 8.335, 369.0]
["2026-09-14T16:29:00.501262+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501269+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501279+00:00", "trade", 8.34, 75.0]
["2026-09-14T16:29:00.501279+00:00", "trade", 8.34, 175.0]
["2026-09-14T16:29:00.501279+00:00", "trade", 8.34, 83.0]
["2026-09-14T16:29:00.501291+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501297+00:00", "trade", 8.34, 11.0]
["2026-09-14T16:29:00.501301+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501303+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501310+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501311+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.501318+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.501323+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.501332+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.501347+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.501356+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.501363+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.501373+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.501472+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.501492+00:00", "trade", 8.34, 248.0]
["2026-09-14T16:29:00.501708+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.501975+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.502145+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.502170+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.502251+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.502355+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.502433+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.502517+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:00.502518+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:00.502616+00:00", "trade", 8.335, 190.0]
["2026-09-14T16:29:00.502627+00:00", "trade", 8.34, 80.0]
["2026-09-14T16:29:00.502627+00:00", "trade", 8.34, 120.0]
["2026-09-14T16:29:00.502658+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.502944+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:00.502963+00:00", "trade", 8.335, 248.0]
["2026-09-14T16:29:00.502965+00:00", "trade", 8.335, 52.0]
["2026-09-14T16:29:00.502996+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.503002+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.503312+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.504685+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.505150+00:00", "trade", 8.3375, 300.0]
["2026-09-14T16:29:00.505217+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.507605+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:29:00.509663+00:00", "trade", 8.33, 60.0]
["2026-09-14T16:29:00.509719+00:00", "trade", 8.33, 16.0]
["2026-09-14T16:29:00.510271+00:00", "trade", 8.335, 51.0]
["2026-09-14T16:29:00.511266+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.511272+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.513294+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:00.513323+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.514347+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.514349+00:00", "trade", 8.34, 18.0]
["2026-09-14T16:29:00.514382+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.514458+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.514459+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.514460+00:00", "trade", 8.34, 500.0]
["2026-09-14T16:29:00.514461+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.514463+00:00", "trade", 8.34, 397.0]
["2026-09-14T16:29:00.514468+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.514469+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.514469+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:29:00.514469+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:29:00.514471+00:00", "trade", 8.34, 154.0]
["2026-09-14T16:29:00.514475+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.514477+00:00", "trade", 8.34, 248.0]
["2026-09-14T16:29:00.514477+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.514478+00:00", "trade", 8.34, 131.0]
["2026-09-14T16:29:00.514479+00:00", "trade", 8.34, 300.0]
["2026-09-14T16:29:00.514484+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.514484+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.514570+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.514577+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.514585+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.514591+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.514599+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.514606+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.514610+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:00.514623+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514630+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514636+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514638+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:00.514643+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514649+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514720+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514737+00:00", "trade", 8.34, 650.0]
["2026-09-14T16:29:00.514738+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:00.514740+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514741+00:00", "trade", 8.34, 369.0]
["2026-09-14T16:29:00.514743+00:00", "trade", 8.34, 247.0]
["2026-09-14T16:29:00.514744+00:00", "trade", 8.34, 7.0]
["2026-09-14T16:29:00.514745+00:00", "trade", 8.34, 3.0]
["2026-09-14T16:29:00.514747+00:00", "trade", 8.34, 175.0]
["2026-09-14T16:29:00.514748+00:00", "trade", 8.34, 120.0]
["2026-09-14T16:29:00.514752+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514753+00:00", "trade", 8.34, 11.0]
["2026-09-14T16:29:00.514755+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:29:00.514755+00:00", "trade", 8.34, 54.0]
["2026-09-14T16:29:00.514756+00:00", "trade", 8.34, 166.0]
["2026-09-14T16:29:00.514758+00:00", "trade", 8.34, 3.0]
["2026-09-14T16:29:00.514765+00:00", "trade", 8.335, 80.0]
["2026-09-14T16:29:00.514765+00:00", "trade", 8.34, 20.0]
["2026-09-14T16:29:00.514790+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.514790+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514814+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514821+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514837+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514866+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:29:00.514889+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514921+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514927+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514934+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514935+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.514941+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.514949+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515021+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:00.515023+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.515023+00:00", "trade", 8.34, 300.0]
["2026-09-14T16:29:00.515023+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515024+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:00.515025+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:29:00.515107+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:00.515204+00:00", "trade", 8.34, 500.0]
["2026-09-14T16:29:00.515244+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515249+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.515250+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.515252+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.515271+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515278+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515285+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515292+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515300+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515301+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515308+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515315+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515323+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515329+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515336+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515381+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515510+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515535+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515560+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515596+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515706+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515712+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515719+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515751+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:29:00.515807+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.515809+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.515809+00:00", "trade", 8.34, 520.0]
["2026-09-14T16:29:00.515811+00:00", "trade", 8.34, 274.0]
["2026-09-14T16:29:00.515811+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.515851+00:00", "trade", 8.34, 23.0]
["2026-09-14T16:29:00.515970+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.516023+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.516110+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:29:00.516223+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.516257+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.516846+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.517295+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.517786+00:00", "trade", 8.34, 11.0]
["2026-09-14T16:29:00.518544+00:00", "trade", 8.335, 4.0]
["2026-09-14T16:29:00.518545+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.519677+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.519805+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.519817+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.525685+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:00.533664+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:00.534990+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:00.616231+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:00.616247+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:01.792637+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:01.792660+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:01.792912+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:02.999511+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:03.864177+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:04.520863+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:04.873664+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:04.873681+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:04.873685+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:29:04.873700+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:04.873703+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:04.873785+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:04.874133+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:04.874197+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:04.874204+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:04.874215+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:04.874599+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:04.875860+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:29:04.902286+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:04.902292+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:05.137794+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:29:05.603831+00:00", "trade", 8.3272, 100.0]
["2026-09-14T16:29:06.837597+00:00", "trade", 8.335, 50.0]
["2026-09-14T16:29:07.100227+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:07.326881+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:08.187291+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:29:11.017672+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:12.721287+00:00", "trade", 8.3235, 1.0]
["2026-09-14T16:29:12.722004+00:00", "trade", 8.335, 2.0]
["2026-09-14T16:29:16.217320+00:00", "trade", 8.3304, 500.0]
["2026-09-14T16:29:16.897886+00:00", "trade", 8.3272, 1.0]
["2026-09-14T16:29:17.761700+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:17.832399+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:18.344805+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:18.345507+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:19.174099+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:19.275730+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:19.378773+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:19.438471+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:19.546634+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:19.890938+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:20.316176+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:20.366346+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:20.420934+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.029365+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.029395+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.029499+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.029913+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.029924+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.030031+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.030041+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.033024+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.041266+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.153565+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.153612+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.153858+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.154101+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.154172+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.154674+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.155124+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.166421+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.175993+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.335530+00:00", "trade", 8.335, 46.0]
["2026-09-14T16:29:22.336264+00:00", "trade", 8.335, 4.0]
["2026-09-14T16:29:22.362926+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:29:22.437193+00:00", "trade", 8.33, 67.0]
["2026-09-14T16:29:22.437238+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.437913+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.437964+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.437983+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.437986+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.438262+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.452295+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.452734+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.471617+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.472108+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.473023+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.476938+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.703521+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:22.930844+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:23.020229+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:23.020739+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:23.020760+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:23.020854+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:23.118915+00:00", "trade", 8.33, 50.0]
["2026-09-14T16:29:25.213715+00:00", "trade", 8.3395, 7.0]
["2026-09-14T16:29:25.495208+00:00", "trade", 8.3273, 1.0]
["2026-09-14T16:29:25.704089+00:00", "trade", 8.3301, 2000.0]
["2026-09-14T16:29:27.814300+00:00", "trade", 8.335, 10.0]
["2026-09-14T16:29:33.504381+00:00", "trade", 8.3274, 1.0]
["2026-09-14T16:29:33.625455+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:33.625838+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:33.625957+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:33.626421+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:33.626858+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.115804+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.116289+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.116525+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.116541+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.116760+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.117228+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.345039+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.345686+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.345715+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.346056+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.346070+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.366270+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.875143+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.875398+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:34.876257+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.027480+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.030426+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.527586+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.527613+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.527671+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.527789+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.528048+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.528063+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.528495+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.655900+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.656899+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.656909+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.823662+00:00", "trade", 8.324, 25.0]
["2026-09-14T16:29:35.826626+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.827583+00:00", "trade", 8.324, 16.0]
["2026-09-14T16:29:35.930161+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.930638+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.930658+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.931105+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.955676+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.956311+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.956397+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.956418+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.956794+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:35.992565+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:36.246017+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:36.540679+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:36.540704+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:36.540810+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:36.541160+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:36.554956+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:36.816357+00:00", "trade", 8.3368, 1.0]
["2026-09-14T16:29:38.087669+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:38.088378+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:38.088409+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:38.103446+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:38.186651+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:39.077088+00:00", "trade", 8.335, 12.0]
["2026-09-14T16:29:39.077626+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:39.336644+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:39.341597+00:00", "trade", 8.34, 75.0]
["2026-09-14T16:29:39.342122+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:39.342177+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:39.387803+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:39.387816+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:43.612938+00:00", "trade", 8.335, 600.0]
["2026-09-14T16:29:43.721170+00:00", "trade", 8.324, 11.0]
["2026-09-14T16:29:45.331373+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:29:45.861246+00:00", "trade", 8.3371, 1.0]
["2026-09-14T16:29:45.865165+00:00", "trade", 8.3371, 1.0]
["2026-09-14T16:29:47.782336+00:00", "trade", 8.3371, 6.0]
["2026-09-14T16:29:48.059580+00:00", "trade", 8.3377, 2.0]
["2026-09-14T16:29:50.005312+00:00", "trade", 8.335, 67.0]
["2026-09-14T16:29:50.023105+00:00", "trade", 8.335, 16.0]
["2026-09-14T16:29:51.468704+00:00", "trade", 8.3275, 1.0]
["2026-09-14T16:29:54.357433+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:29:54.583041+00:00", "trade", 8.3372, 22.0]
["2026-09-14T16:29:55.378267+00:00", "trade", 8.335, 217.0]
["2026-09-14T16:29:55.379614+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.478516+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.596200+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.599607+00:00", "trade", 8.335, 55.0]
["2026-09-14T16:29:55.600092+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.600155+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.600251+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.600573+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.600636+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.600653+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.600851+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.602419+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.657814+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.657830+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.695573+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:55.701463+00:00", "trade", 8.335, 12.0]
["2026-09-14T16:29:56.042976+00:00", "trade", 8.3275, 1.0]
["2026-09-14T16:29:57.068931+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:57.069017+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:57.069408+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:57.069467+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:57.132574+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:57.133045+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:57.164226+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:57.166910+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:57.166988+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:57.167370+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:57.167442+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:57.312708+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:29:57.463049+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.196264+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.196277+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.196385+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.196700+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.196747+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.196993+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:30:00.196995+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:30:00.197071+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.197084+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.197091+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.197093+00:00", "trade", 8.33, 91.0]
["2026-09-14T16:30:00.197097+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.197104+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.197111+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.197117+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.197124+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.197131+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.197138+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.197144+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.197145+00:00", "trade", 8.33, 9.0]
["2026-09-14T16:30:00.197151+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.197154+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:30:00.197158+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:30:00.197165+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197172+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197179+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197186+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197192+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197199+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197206+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197213+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197226+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197239+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197246+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197252+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197265+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197322+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197329+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197335+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:30:00.197362+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:30:00.197362+00:00", "trade", 8.33, 8.0]
["2026-09-14T16:30:00.197374+00:00", "trade", 8.33, 248.0]
["2026-09-14T16:30:00.197419+00:00", "trade", 8.33, 140.0]
["2026-09-14T16:30:00.197423+00:00", "trade", 8.33, 60.0]
["2026-09-14T16:30:00.197423+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:30:00.197423+00:00", "trade", 8.33, 8.0]
["2026-09-14T16:30:00.197423+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.197426+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:30:00.197437+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:30:00.197443+00:00", "trade", 8.33, 52.0]
["2026-09-14T16:30:00.197483+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.197492+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.197852+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.197906+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.197917+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.197930+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.198034+00:00", "trade", 8.325, 233.0]
["2026-09-14T16:30:00.198272+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.198365+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.198390+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.198532+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.198621+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:30:00.199080+00:00", "trade", 8.325, 248.0]
["2026-09-14T16:30:00.199080+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:00.199242+00:00", "trade", 8.325, 248.0]
["2026-09-14T16:30:00.199244+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:00.199245+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:00.199509+00:00", "trade", 8.33, 20.0]
["2026-09-14T16:30:00.199862+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:30:00.199867+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:30:00.202660+00:00", "trade", 8.33, 8.0]
["2026-09-14T16:30:00.203679+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.207112+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:30:00.207189+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:00.207217+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:00.207303+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.207373+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.207539+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.207643+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.207647+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.207770+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.207814+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.207825+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.207848+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.207855+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.208012+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.208211+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.208602+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.208718+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.209418+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.209893+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.210345+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.210834+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.215043+00:00", "trade", 8.325, 400.0]
["2026-09-14T16:30:00.218265+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:00.218551+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:30:00.218925+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.218938+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.218998+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.219059+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.219066+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.219199+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.219946+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.319809+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.350764+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:00.396877+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:30:00.397318+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:01.002148+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:30:01.091066+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:30:01.195172+00:00", "trade", 8.33, 199.0]
["2026-09-14T16:30:01.323853+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:02.382308+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:03.722374+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:30:03.723096+00:00", "trade", 8.325, 73.0]
["2026-09-14T16:30:06.501564+00:00", "trade", 8.3243, 100.0]
["2026-09-14T16:30:07.014643+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:07.015127+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:07.179351+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:07.263318+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:07.401689+00:00", "trade", 8.3244, 15.0]
["2026-09-14T16:30:07.402404+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:08.065593+00:00", "trade", 8.3275, 1.0]
["2026-09-14T16:30:08.188503+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:08.490667+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:08.491132+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:08.816213+00:00", "trade", 8.322, 22.0]
["2026-09-14T16:30:09.223132+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:09.568662+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:10.132543+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:10.769774+00:00", "trade", 8.3245, 32.0]
["2026-09-14T16:30:10.770962+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:10.771207+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:10.771672+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:10.775092+00:00", "trade", 8.3282, 1.0]
["2026-09-14T16:30:10.834978+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:11.621838+00:00", "trade", 8.3296, 1.0]
["2026-09-14T16:30:11.863983+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:11.864485+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:12.961733+00:00", "trade", 8.331, 13.0]
["2026-09-14T16:30:12.964304+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:13.034606+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:13.139244+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:14.856208+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:30:14.856919+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:30:14.883097+00:00", "trade", 8.3244, 16.0]
["2026-09-14T16:30:15.814959+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:17.628609+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:17.629069+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:18.054362+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:18.559791+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:18.679273+00:00", "trade", 8.3294, 1.0]
["2026-09-14T16:30:19.142657+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:19.143118+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:19.144534+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:19.456863+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:20.494777+00:00", "trade", 8.325, 300.0]
["2026-09-14T16:30:20.495037+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:22.314398+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:22.314858+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:23.090956+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:23.313393+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:30:23.314233+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:23.314697+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:23.525133+00:00", "trade", 8.325, 23.0]
["2026-09-14T16:30:23.525892+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:23.531664+00:00", "trade", 8.325, 14.0]
["2026-09-14T16:30:23.532374+00:00", "trade", 8.325, 6.0]
["2026-09-14T16:30:25.273533+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:25.316504+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:25.394224+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:25.516774+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:30:25.517546+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:25.518000+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:25.652483+00:00", "trade", 8.3275, 2.0]
["2026-09-14T16:30:25.654157+00:00", "trade", 8.3354, 2.0]
["2026-09-14T16:30:25.659155+00:00", "trade", 8.3354, 3.0]
["2026-09-14T16:30:25.662593+00:00", "trade", 8.3364, 4.0]
["2026-09-14T16:30:25.665204+00:00", "trade", 8.3251, 9.0]
["2026-09-14T16:30:25.669047+00:00", "trade", 8.3275, 1.0]
["2026-09-14T16:30:25.672008+00:00", "trade", 8.3354, 7.0]
["2026-09-14T16:30:25.674789+00:00", "trade", 8.3354, 1.0]
["2026-09-14T16:30:25.681100+00:00", "trade", 8.3342, 13.0]
["2026-09-14T16:30:26.975406+00:00", "trade", 8.3299, 1.0]
["2026-09-14T16:30:26.976113+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:30:36.219529+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:36.219556+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:36.219690+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:36.222736+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:36.223184+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:36.223209+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:36.223621+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:36.227110+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:36.227445+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:36.227464+00:00", "trade", 8.33, 123.0]
["2026-09-14T16:30:36.227470+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:30:36.227888+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:36.227910+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:36.228539+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:36.228905+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:30:37.769296+00:00", "trade", 8.3299, 1.0]
["2026-09-14T16:30:37.770011+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:30:39.270667+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:30:39.414934+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:30:41.487667+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:30:41.487735+00:00", "trade", 8.325, 16.0]
["2026-09-14T16:30:43.788874+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:44.521724+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:30:44.522145+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:30:44.522202+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:45.057013+00:00", "trade", 8.322, 2642.0]
["2026-09-14T16:30:47.057828+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:30:48.283154+00:00", "trade", 8.3245, 10.0]
["2026-09-14T16:30:48.651189+00:00", "trade", 8.3306, 1.0]
["2026-09-14T16:30:48.865318+00:00", "trade", 8.3235, 8.0]
["2026-09-14T16:30:49.037072+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:49.692935+00:00", "trade", 8.3276, 1.0]
["2026-09-14T16:30:52.314535+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:52.314739+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:52.456167+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:30:53.241609+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:54.932134+00:00", "trade", 8.3299, 2300.0]
["2026-09-14T16:30:54.939784+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:54.939785+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:54.939789+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:54.942078+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:54.942079+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:30:54.942276+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:30:54.942757+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:54.942767+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:54.942795+00:00", "trade", 8.325, 250.0]
["2026-09-14T16:30:54.942801+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:54.942852+00:00", "trade", 8.325, 50.0]
["2026-09-14T16:30:54.942855+00:00", "trade", 8.33, 32.0]
["2026-09-14T16:30:54.942919+00:00", "trade", 8.33, 57.0]
["2026-09-14T16:30:54.942983+00:00", "trade", 8.33, 50.0]
["2026-09-14T16:30:54.943036+00:00", "trade", 8.33, 111.0]
["2026-09-14T16:30:54.943218+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:54.943730+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:54.943835+00:00", "trade", 8.33, 7.0]
["2026-09-14T16:30:54.944152+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:55.948595+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:57.202410+00:00", "trade", 8.325, 250.0]
["2026-09-14T16:30:59.403398+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:59.756168+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:30:59.756191+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:00.237972+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:31:00.238037+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:31:00.253710+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:31:00.253712+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:00.253713+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:31:00.253715+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:00.253716+00:00", "trade", 8.33, 600.0]
["2026-09-14T16:31:00.253718+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:31:00.253719+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:00.253721+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:00.253726+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:00.253770+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:00.253776+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:00.253783+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:00.253790+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:00.253798+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:00.253804+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253811+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253819+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253825+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253831+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253838+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253845+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253851+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253865+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253960+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253967+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253974+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253981+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253987+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253990+00:00", "trade", 8.33, 74.0]
["2026-09-14T16:31:00.253992+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:00.253994+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.253997+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:00.253997+00:00", "trade", 8.33, 70.0]
["2026-09-14T16:31:00.253998+00:00", "trade", 8.33, 53.0]
["2026-09-14T16:31:00.254003+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.254005+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:00.254021+00:00", "trade", 8.33, 73.0]
["2026-09-14T16:31:00.254127+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.254170+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.254177+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.254184+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.254196+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.254204+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.254225+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.254232+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.254238+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.254276+00:00", "trade", 8.33, 520.0]
["2026-09-14T16:31:00.254277+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:00.254277+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:00.254281+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:31:00.254282+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:00.254530+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:00.255166+00:00", "trade", 8.33, 5.0]
["2026-09-14T16:31:00.255661+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:00.257981+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:00.257989+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:00.258047+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:00.258118+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:00.258836+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:00.260777+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:00.265054+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:00.275079+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:00.279036+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:00.337078+00:00", "trade", 8.335, 36.0]
["2026-09-14T16:31:00.354416+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:00.355094+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:00.995655+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:01.096613+00:00", "trade", 8.3269, 5.0]
["2026-09-14T16:31:01.100434+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:31:01.821411+00:00", "trade", 8.3287, 6.0]
["2026-09-14T16:31:01.822695+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:02.873570+00:00", "trade", 8.3301, 44.0]
["2026-09-14T16:31:02.873581+00:00", "trade", 8.3301, 1.0]
["2026-09-14T16:31:04.469545+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:04.469999+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:04.470803+00:00", "trade", 8.3301, 2765.0]
["2026-09-14T16:31:04.472691+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:04.473061+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:04.804562+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:31:04.804599+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:31:04.805410+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:05.270069+00:00", "trade", 8.3305, 1.0]
["2026-09-14T16:31:05.318013+00:00", "trade", 8.3393, 25.0]
["2026-09-14T16:31:07.004824+00:00", "trade", 8.33, 20.0]
["2026-09-14T16:31:07.467281+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:07.468040+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:07.529268+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:09.030420+00:00", "trade", 8.335, 126.0]
["2026-09-14T16:31:09.030940+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:09.031118+00:00", "trade", 8.335, 74.0]
["2026-09-14T16:31:09.037519+00:00", "trade", 8.335, 2.0]
["2026-09-14T16:31:09.869083+00:00", "trade", 8.3376, 250.0]
["2026-09-14T16:31:10.661939+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:11.930505+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:13.035964+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:16.274668+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:16.275679+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:16.665058+00:00", "trade", 8.3321, 1500.0]
["2026-09-14T16:31:16.883817+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:16.884575+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:17.247312+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:18.049810+00:00", "trade", 8.3331, 20.0]
["2026-09-14T16:31:18.987837+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:31:18.994152+00:00", "trade", 8.335, 4.0]
["2026-09-14T16:31:20.278388+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:20.497588+00:00", "trade", 8.3321, 1.0]
["2026-09-14T16:31:20.498382+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:25.684171+00:00", "trade", 8.3285, 5.0]
["2026-09-14T16:31:25.684944+00:00", "trade", 8.33, 7.0]
["2026-09-14T16:31:25.688900+00:00", "trade", 8.3285, 2.0]
["2026-09-14T16:31:27.101079+00:00", "trade", 8.335, 10.0]
["2026-09-14T16:31:35.570254+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:31:35.571051+00:00", "trade", 8.335, 2.0]
["2026-09-14T16:31:39.856477+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:39.885206+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:39.926182+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:39.993077+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.005869+00:00", "trade", 8.335, 113.0]
["2026-09-14T16:31:40.037682+00:00", "trade", 8.335, 54.0]
["2026-09-14T16:31:40.047710+00:00", "trade", 8.335, 6.0]
["2026-09-14T16:31:40.063877+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:31:40.066519+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.070395+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.105332+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.108660+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.110260+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.112306+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.132297+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.166623+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.207795+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.546473+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.570211+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.605634+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.698837+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:40.870338+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:41.105242+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:41.851436+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:41.883727+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:42.386110+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:42.975515+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:31:42.975520+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:31:43.020933+00:00", "trade", 8.33, 15.0]
["2026-09-14T16:31:43.020998+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:43.021467+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:43.021730+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:43.170258+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:43.175143+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:43.179947+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:43.202684+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:43.214383+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:43.241362+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:43.291515+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:46.090964+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:31:46.149525+00:00", "trade", 8.33, 61.0]
["2026-09-14T16:31:46.149527+00:00", "trade", 8.33, 29.0]
["2026-09-14T16:31:46.149547+00:00", "trade", 8.33, 71.0]
["2026-09-14T16:31:46.149548+00:00", "trade", 8.33, 5.0]
["2026-09-14T16:31:46.149549+00:00", "trade", 8.33, 12.0]
["2026-09-14T16:31:46.149588+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:46.149594+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:46.149608+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:46.149615+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:46.149621+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:46.149628+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:46.149635+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:46.149843+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:46.149852+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:46.149865+00:00", "trade", 8.33, 26.0]
["2026-09-14T16:31:46.149866+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:31:46.149880+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:46.149888+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:46.149894+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:46.149901+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:46.149907+00:00", "trade", 8.33, 15.0]
["2026-09-14T16:31:46.149907+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:46.149909+00:00", "trade", 8.33, 68.0]
["2026-09-14T16:31:46.149909+00:00", "trade", 8.33, 30.0]
["2026-09-14T16:31:46.149914+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:46.149921+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:46.149928+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:46.149948+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:31:46.149949+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:31:46.149951+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.149952+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:46.149952+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:46.149952+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:31:46.150017+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.150026+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.150033+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.150040+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.150047+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.150056+00:00", "trade", 8.33, 5.0]
["2026-09-14T16:31:46.150123+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.150269+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.150460+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.150941+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.150961+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.151338+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.154047+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.154831+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.154851+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.156009+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.156918+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.165063+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.417365+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:46.467768+00:00", "trade", 8.334, 100.0]
["2026-09-14T16:31:46.508980+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:31:46.508980+00:00", "trade", 8.33, 17.0]
["2026-09-14T16:31:47.168658+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:47.846156+00:00", "trade", 8.3253, 7.0]
["2026-09-14T16:31:48.638864+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:31:49.850028+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:49.850233+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:49.851367+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:49.962791+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:49.963335+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:53.856520+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:53.857991+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:53.881917+00:00", "trade", 8.3317, 14.0]
["2026-09-14T16:31:53.882709+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:31:54.067553+00:00", "trade", 8.325, 14.0]
["2026-09-14T16:31:54.068298+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:54.070580+00:00", "trade", 8.325, 12.0]
["2026-09-14T16:31:56.288747+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:31:56.313021+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:31:56.325022+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:31:56.714038+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:56.875755+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:56.907799+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:31:57.153568+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:57.153638+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:57.154037+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:57.853899+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:58.482802+00:00", "trade", 8.3314, 9.0]
["2026-09-14T16:31:59.873548+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:59.873604+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:59.875082+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:31:59.875534+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:01.090908+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:32:01.098181+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:01.107328+00:00", "trade", 8.331, 5.0]
["2026-09-14T16:32:01.662318+00:00", "trade", 8.3254, 11.0]
["2026-09-14T16:32:04.907208+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:32:06.036982+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.038322+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.039769+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.073183+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:06.134527+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:07.259703+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:32:07.260066+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:32:07.260521+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:07.260977+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:07.790690+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:07.791839+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:07.792605+00:00", "trade", 8.325, 5.0]
["2026-09-14T16:32:07.792631+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:07.798606+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:07.800914+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:07.847683+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:08.460927+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:09.039914+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:09.753365+00:00", "trade", 8.3285, 12.0]
["2026-09-14T16:32:10.016791+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:10.041849+00:00", "trade", 8.3311, 3.0]
["2026-09-14T16:32:10.042632+00:00", "trade", 8.325, 7.0]
["2026-09-14T16:32:10.302186+00:00", "trade", 8.325, 1100.0]
["2026-09-14T16:32:10.958966+00:00", "trade", 8.3296, 3.0]
["2026-09-14T16:32:10.959026+00:00", "trade", 8.3278, 1.0]
["2026-09-14T16:32:11.107776+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:11.107782+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:11.213319+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:11.226860+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:12.322982+00:00", "trade", 8.33, 2500.0]
["2026-09-14T16:32:12.323750+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:12.323762+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:12.324242+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:12.325769+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:12.326221+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:12.336832+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:12.337296+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:12.494519+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:32:12.494904+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:12.494976+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:12.495733+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:32:12.496175+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:12.496208+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:15.198585+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:15.237888+00:00", "trade", 8.325, 7.0]
["2026-09-14T16:32:15.238574+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:15.725594+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:15.726119+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:15.726650+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:15.792467+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:15.893417+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:15.893487+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:17.021249+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:17.021409+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:32:17.021477+00:00", "trade", 8.33, 90.0]
["2026-09-14T16:32:17.022038+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:32:17.022131+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:32:17.022139+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:17.022141+00:00", "trade", 8.33, 570.0]
["2026-09-14T16:32:17.022156+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:17.022163+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:17.022610+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:17.023072+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:17.070237+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:17.188350+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:17.596460+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:17.606965+00:00", "trade", 8.33, 7.0]
["2026-09-14T16:32:18.232508+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:32:19.831543+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:32:20.193154+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:20.532857+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:20.532902+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:20.533069+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:20.533396+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:20.533479+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:20.534165+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:20.534621+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:20.592429+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:20.592501+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:20.727690+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:32:20.728377+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:20.780222+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:23.062495+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:23.062513+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:24.208874+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:24.527562+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:24.797134+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:25.550257+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:25.611482+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:25.633503+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:32:25.633786+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:25.634225+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:25.634277+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:25.634689+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:25.634864+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:25.638216+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:25.651365+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:32:25.651807+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:25.652361+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:32:25.742229+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:27.289737+00:00", "trade", 8.3288, 4.0]
["2026-09-14T16:32:27.860784+00:00", "trade", 8.325, 96.0]
["2026-09-14T16:32:28.713634+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:32:28.716344+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:28.716795+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:28.743832+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:31.091010+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:32:34.709383+00:00", "trade", 8.325, 1000.0]
["2026-09-14T16:32:35.355580+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:35.356786+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:35.357102+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:37.194919+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:37.294253+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:38.020901+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:38.020910+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:38.021460+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:38.088786+00:00", "trade", 8.3299, 17.0]
["2026-09-14T16:32:39.403187+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:40.084786+00:00", "trade", 8.325, 1000.0]
["2026-09-14T16:32:40.706974+00:00", "trade", 8.3279, 1.0]
["2026-09-14T16:32:41.282433+00:00", "trade", 8.325, 42.0]
["2026-09-14T16:32:41.995407+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:41.995870+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:42.179717+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:42.863633+00:00", "trade", 8.3322, 1.0]
["2026-09-14T16:32:42.864453+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:43.309634+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:43.313069+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:43.565930+00:00", "trade", 8.3274, 1.0]
["2026-09-14T16:32:47.904893+00:00", "trade", 8.3315, 1.0]
["2026-09-14T16:32:47.970654+00:00", "trade", 8.32, 53.0]
["2026-09-14T16:32:47.970786+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:32:49.211856+00:00", "trade", 8.3347, 18.0]
["2026-09-14T16:32:49.828743+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:50.456082+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:32:50.456551+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:50.520588+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:51.646602+00:00", "trade", 8.325, 700.0]
["2026-09-14T16:32:51.647950+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:51.895285+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:32:54.271862+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:32:56.935836+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:32:56.972479+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:32:56.972522+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:32:56.972534+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:32:57.370132+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:32:57.512151+00:00", "trade", 8.325, 3000.0]
["2026-09-14T16:32:59.036455+00:00", "trade", 8.331, 26.0]
["2026-09-14T16:32:59.980826+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:00.096557+00:00", "trade", 8.325, 25.0]
["2026-09-14T16:33:00.096734+00:00", "trade", 8.325, 25.0]
["2026-09-14T16:33:01.104271+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:33:01.118077+00:00", "trade", 8.3264, 5.0]
["2026-09-14T16:33:01.736471+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:02.113222+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:02.113227+00:00", "trade", 8.32, 11.0]
["2026-09-14T16:33:02.113233+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:33:02.113258+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:02.113720+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:02.113910+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:02.114121+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:02.114177+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:02.114185+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:02.114310+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:04.762951+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:04.990785+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:06.064644+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:06.065062+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:06.065242+00:00", "trade", 8.32, 5.0]
["2026-09-14T16:33:06.065244+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:33:06.065245+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:33:06.065298+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:06.065312+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:06.065318+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:06.065325+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:06.065332+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:06.065340+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:33:06.065362+00:00", "trade", 8.32, 26.0]
["2026-09-14T16:33:06.065368+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065375+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065381+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065388+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065394+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065401+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065407+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065428+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065434+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065440+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065498+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065510+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065523+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065561+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:33:06.065576+00:00", "trade", 8.32, 7.0]
["2026-09-14T16:33:06.065604+00:00", "trade", 8.32, 21.0]
["2026-09-14T16:33:06.065612+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:33:06.065614+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:33:06.065614+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:33:06.065614+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.065628+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.065702+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.065723+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.065764+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:33:06.065902+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.066015+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.066117+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.066567+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.078432+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:33:06.079455+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:33:06.080105+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:33:06.080821+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.116457+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:06.945238+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:09.211939+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:09.501811+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:33:09.501814+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:09.501969+00:00", "trade", 8.32, 6.0]
["2026-09-14T16:33:09.501969+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:33:09.502555+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:10.156979+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:12.891915+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:13.884267+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:33:13.891214+00:00", "trade", 8.315, 6.0]
["2026-09-14T16:33:13.891273+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:33:14.381527+00:00", "trade", 8.3252, 4.0]
["2026-09-14T16:33:15.241580+00:00", "trade", 8.3199, 89.0]
["2026-09-14T16:33:15.839365+00:00", "trade", 8.315, 90.0]
["2026-09-14T16:33:16.167137+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:18.609594+00:00", "trade", 8.3243, 1.0]
["2026-09-14T16:33:19.171956+00:00", "trade", 8.3243, 1.0]
["2026-09-14T16:33:19.176537+00:00", "trade", 8.3277, 1.0]
["2026-09-14T16:33:19.180186+00:00", "trade", 8.3314, 4.0]
["2026-09-14T16:33:20.170311+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:26.077757+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:26.078219+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:26.091366+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:28.185224+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:29.027763+00:00", "trade", 8.3243, 2.0]
["2026-09-14T16:33:29.028552+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:33:29.029934+00:00", "trade", 8.32, 246.0]
["2026-09-14T16:33:29.827063+00:00", "trade", 8.3296, 1.0]
["2026-09-14T16:33:30.237736+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:33:31.090923+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:33:31.156429+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:32.294870+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:32.295334+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:32.506136+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:32.799164+00:00", "trade", 8.3199, 2.0]
["2026-09-14T16:33:36.714944+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:37.161316+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:37.161776+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:38.009685+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:33:38.009768+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:33:38.795408+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:38.795886+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:42.296071+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:43.576619+00:00", "trade", 8.3237, 1.0]
["2026-09-14T16:33:45.679534+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:33:45.679535+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:33:45.680519+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:45.680563+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:45.681020+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:45.849547+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:46.091071+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:33:46.781321+00:00", "trade", 8.3199, 10.0]
["2026-09-14T16:33:48.428547+00:00", "trade", 8.315, 900.0]
["2026-09-14T16:33:55.922011+00:00", "trade", 8.3304, 37.0]
["2026-09-14T16:33:55.923493+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:56.428460+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:56.429478+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:56.714407+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:56.714855+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:56.984324+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:58.278188+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:33:58.278213+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:33:58.278281+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:33:58.278948+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:58.279458+00:00", "trade", 8.315, 400.0]
["2026-09-14T16:33:58.279959+00:00", "trade", 8.315, 126.0]
["2026-09-14T16:33:58.279962+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:33:58.279975+00:00", "trade", 8.315, 126.0]
["2026-09-14T16:33:58.280000+00:00", "trade", 8.315, 126.0]
["2026-09-14T16:33:58.280298+00:00", "trade", 8.315, 2000.0]
["2026-09-14T16:33:58.280323+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:33:58.280326+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:33:58.280326+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:33:58.280363+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:33:58.280364+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:33:58.280728+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:58.280731+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:33:58.280848+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:58.281412+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:33:58.281413+00:00", "trade", 8.315, 50.0]
["2026-09-14T16:33:58.285847+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:33:58.286281+00:00", "trade", 8.315, 72.0]
["2026-09-14T16:33:58.286283+00:00", "trade", 8.315, 178.0]
["2026-09-14T16:33:58.286583+00:00", "trade", 8.315, 22.0]
["2026-09-14T16:33:58.287005+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:33:58.289746+00:00", "trade", 8.32, 472.0]
["2026-09-14T16:33:58.290463+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:58.290919+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:58.298022+00:00", "trade", 8.32, 5100.0]
["2026-09-14T16:33:58.298093+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:33:58.298130+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:33:58.298250+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:33:58.298562+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:33:58.298842+00:00", "trade", 8.32, 8300.0]
["2026-09-14T16:33:58.318880+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:33:58.455520+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:34:00.456259+00:00", "trade", 8.31, 9.0]
["2026-09-14T16:34:01.128924+00:00", "trade", 8.3183, 5.0]
["2026-09-14T16:34:01.502148+00:00", "trade", 8.3213, 4.0]
["2026-09-14T16:34:03.242838+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:05.389053+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:34:05.535298+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:05.737253+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:05.741625+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:34:05.741688+00:00", "trade", 8.31, 17.0]
["2026-09-14T16:34:05.771033+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:09.119617+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:34:09.120035+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:34:09.120036+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:34:09.120044+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:34:09.120810+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:34:09.120812+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:34:09.121394+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:13.922015+00:00", "trade", 8.3264, 48.0]
["2026-09-14T16:34:15.869466+00:00", "trade", 8.3242, 1.0]
["2026-09-14T16:34:19.183354+00:00", "trade", 8.3182, 1.0]
["2026-09-14T16:34:19.188215+00:00", "trade", 8.3182, 2.0]
["2026-09-14T16:34:20.132677+00:00", "trade", 8.3235, 500.0]
["2026-09-14T16:34:22.403062+00:00", "trade", 8.3235, 1.0]
["2026-09-14T16:34:22.406756+00:00", "trade", 8.3235, 18.0]
["2026-09-14T16:34:22.761887+00:00", "trade", 8.3182, 1.0]
["2026-09-14T16:34:23.157093+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:34:26.519887+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:26.519974+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:26.520365+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:26.520552+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:26.521058+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:27.481371+00:00", "trade", 8.3264, 13.0]
["2026-09-14T16:34:29.061827+00:00", "trade", 8.3123, 1.0]
["2026-09-14T16:34:29.719837+00:00", "trade", 8.3101, 600.0]
["2026-09-14T16:34:29.720135+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:29.720626+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:29.721121+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:29.721495+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:29.721825+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:31.090976+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:34:31.527885+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:31.529254+00:00", "trade", 8.315, 45.0]
["2026-09-14T16:34:31.530663+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:31.530820+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:31.531119+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:31.609522+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:31.724675+00:00", "trade", 8.3233, 30.0]
["2026-09-14T16:34:31.729957+00:00", "trade", 8.3233, 10.0]
["2026-09-14T16:34:33.828539+00:00", "trade", 8.3177, 4.0]
["2026-09-14T16:34:34.851727+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:34:37.604164+00:00", "trade", 8.3264, 12.0]
["2026-09-14T16:34:37.933021+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:37.936141+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:37.936582+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:37.936593+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:37.936782+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:38.034867+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:41.337605+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:41.338053+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:42.976348+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:34:43.587232+00:00", "trade", 8.3179, 1.0]
["2026-09-14T16:34:45.329832+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:34:45.330615+00:00", "trade", 8.315, 12.0]
["2026-09-14T16:34:46.091129+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:34:46.483358+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:49.433744+00:00", "trade", 8.3264, 12.0]
["2026-09-14T16:34:50.927786+00:00", "trade", 8.3197, 1.0]
["2026-09-14T16:34:51.272683+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:34:53.221805+00:00", "trade", 8.3236, 1.0]
["2026-09-14T16:34:53.678697+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678699+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:34:53.678700+00:00", "trade", 8.31, 1000.0]
["2026-09-14T16:34:53.678701+00:00", "trade", 8.31, 400.0]
["2026-09-14T16:34:53.678702+00:00", "trade", 8.31, 900.0]
["2026-09-14T16:34:53.678704+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678708+00:00", "trade", 8.31, 6.0]
["2026-09-14T16:34:53.678710+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678716+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678723+00:00", "trade", 8.31, 1294.0]
["2026-09-14T16:34:53.678724+00:00", "trade", 8.31, 56.0]
["2026-09-14T16:34:53.678725+00:00", "trade", 8.31, 17.0]
["2026-09-14T16:34:53.678730+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678752+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678766+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678772+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678778+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678785+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678792+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678798+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678805+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678811+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678817+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678824+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:34:53.678832+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678839+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678846+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678852+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678859+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678865+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678871+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678878+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678884+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678890+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678911+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678917+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678965+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678971+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.678978+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.679004+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:34:53.679005+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.679009+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:34:53.679028+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:34:53.679087+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:34:53.679124+00:00", "trade", 8.31, 3.0]
["2026-09-14T16:34:53.679156+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.679210+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.679228+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:34:53.679285+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:34:53.679287+00:00", "trade", 8.31, 17.0]
["2026-09-14T16:34:53.679287+00:00", "trade", 8.31, 15.0]
["2026-09-14T16:34:53.679288+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:34:53.679305+00:00", "trade", 8.31, 55.0]
["2026-09-14T16:34:53.679307+00:00", "trade", 8.31, 6.0]
["2026-09-14T16:34:53.679308+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:34:53.679308+00:00", "trade", 8.31, 3.0]
["2026-09-14T16:34:53.679308+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:34:53.679309+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.679312+00:00", "trade", 8.31, 3.0]
["2026-09-14T16:34:53.679316+00:00", "trade", 8.31, 9.0]
["2026-09-14T16:34:53.679470+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.679478+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.679538+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.679573+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.679631+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.679755+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.679786+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.679811+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.679842+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.679855+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.679866+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.680253+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.680320+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.681889+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.685691+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.685752+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.685766+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.687790+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.692630+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:34:53.692631+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:34:53.692699+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:34:53.703698+00:00", "trade", 8.3, 1500.0]
["2026-09-14T16:34:53.734553+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.739087+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.780233+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:53.780737+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:54.600395+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:34:54.833840+00:00", "trade", 8.305, 250.0]
["2026-09-14T16:34:54.834146+00:00", "trade", 8.305, 49.0]
["2026-09-14T16:34:54.834147+00:00", "trade", 8.305, 88.0]
["2026-09-14T16:34:54.834574+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:34:54.834575+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:34:54.834907+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:54.834926+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:54.834966+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:34:54.835873+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:55.016717+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:55.230436+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:34:55.690414+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:57.150368+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:57.163390+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:57.164073+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:57.164520+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:34:59.095096+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:34:59.341104+00:00", "trade", 8.3257, 100.0]
["2026-09-14T16:35:00.148070+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:35:00.166793+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:00.167258+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:00.256149+00:00", "trade", 8.3214, 1.0]
["2026-09-14T16:35:01.714241+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:01.829901+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.164714+00:00", "trade", 8.309, 3.0]
["2026-09-14T16:35:04.166171+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.166631+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.166941+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:04.347450+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:05.464372+00:00", "trade", 8.305, 2200.0]
["2026-09-14T16:35:05.465662+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:05.465679+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:05.885124+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:05.885473+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:05.887141+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:05.887176+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:05.887604+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:06.021788+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:06.979373+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.767448+00:00", "trade", 8.305, 248.0]
["2026-09-14T16:35:07.767448+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.767450+00:00", "trade", 8.3, 400.0]
["2026-09-14T16:35:07.767452+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:07.767453+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:07.767455+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.767457+00:00", "trade", 8.3, 11.0]
["2026-09-14T16:35:07.767457+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:07.767460+00:00", "trade", 8.3, 241.0]
["2026-09-14T16:35:07.767513+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.767542+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.767624+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.767679+00:00", "trade", 8.3, 300.0]
["2026-09-14T16:35:07.767680+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.767690+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:35:07.767694+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:35:07.767699+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:07.767745+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:35:07.767790+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.767818+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:35:07.767832+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:07.767833+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:07.767909+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.767936+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.767943+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.768100+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.768211+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.768226+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.768236+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.768258+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.768280+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.768293+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.768393+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.770010+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.834473+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.834484+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.834922+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:07.948483+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:10.550034+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:10.550409+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:11.357756+00:00", "trade", 8.305, 300.0]
["2026-09-14T16:35:11.358540+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:11.358992+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:11.359441+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:12.001199+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:12.001962+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:12.153743+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:13.104080+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:13.104547+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:14.016218+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:14.016891+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:14.018370+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:14.018388+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:14.362376+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:14.363121+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:14.363346+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:14.365217+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:14.405109+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:14.768270+00:00", "trade", 8.305, 9.0]
["2026-09-14T16:35:15.437573+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:35:15.806593+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:15.807368+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:15.807379+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:15.807860+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:15.863214+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:16.789733+00:00", "trade", 8.3003, 175.0]
["2026-09-14T16:35:16.789782+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:16.790307+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:16.790969+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:16.792018+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:16.793587+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:16.845293+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:17.582658+00:00", "trade", 8.3174, 100.0]
["2026-09-14T16:35:17.583470+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:17.583959+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:17.583966+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:17.583984+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:17.584422+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:17.616176+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:17.923223+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:17.925169+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:17.925220+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:17.925631+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:18.261273+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:18.261918+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:20.395603+00:00", "trade", 8.305, 1000.0]
["2026-09-14T16:35:20.457762+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:20.458216+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:20.458708+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:20.458737+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:20.515868+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:21.048098+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:21.051188+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:21.580188+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:25.349487+00:00", "trade", 8.3171, 20.0]
["2026-09-14T16:35:26.113565+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:26.114177+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:28.421093+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:28.421100+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:28.421321+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:28.421576+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:28.421795+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:28.421977+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:28.422037+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:28.422316+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:28.422330+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:28.422441+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:28.526148+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.957644+00:00", "trade", 8.3, 11.0]
["2026-09-14T16:35:31.957894+00:00", "trade", 8.3, 9.0]
["2026-09-14T16:35:31.958653+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.958698+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.959150+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.959168+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.959509+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.962721+00:00", "trade", 8.3, 8.0]
["2026-09-14T16:35:31.963404+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.963722+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.977913+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:35:31.978605+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.988831+00:00", "trade", 8.3, 133.0]
["2026-09-14T16:35:31.990392+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:31.990417+00:00", "trade", 8.3, 25.0]
["2026-09-14T16:35:31.990829+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:35:31.990833+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:31.990833+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:31.990883+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.990890+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.991111+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.991164+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.991186+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.991406+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.991595+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.991918+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.991925+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.991932+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.991939+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.991945+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.991952+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.991958+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.991965+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.991972+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.992005+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:31.992007+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:31.992007+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.992008+00:00", "trade", 8.3, 10.0]
["2026-09-14T16:35:31.992008+00:00", "trade", 8.3, 94.0]
["2026-09-14T16:35:31.992173+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.992187+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.992408+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.992519+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.992541+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.992984+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.995984+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997416+00:00", "trade", 8.295, 300.0]
["2026-09-14T16:35:31.997416+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997417+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:35:31.997419+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:31.997420+00:00", "trade", 8.3, 783.0]
["2026-09-14T16:35:31.997424+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997425+00:00", "trade", 8.3, 99.0]
["2026-09-14T16:35:31.997425+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:35:31.997426+00:00", "trade", 8.3, 80.0]
["2026-09-14T16:35:31.997465+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997474+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997481+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997487+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997493+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997500+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997507+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997513+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997520+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997527+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997534+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:35:31.997540+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997547+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997553+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997559+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997566+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997573+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997580+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997586+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997710+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997749+00:00", "trade", 8.3, 4.0]
["2026-09-14T16:35:31.997795+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997826+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997891+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997907+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997967+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:35:31.997982+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:31.997997+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:31.997998+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:35:31.997998+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.998077+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.998202+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.998220+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.998240+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.998267+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.998309+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.998392+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.998432+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.998448+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.998937+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:31.998949+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:32.098315+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:32.100835+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:32.103013+00:00", "trade", 8.3123, 4.0]
["2026-09-14T16:35:36.778728+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:36.873770+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:36.874448+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:37.059760+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:37.061049+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:37.277828+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:37.277945+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:37.278264+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:37.278591+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:37.279077+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:37.785174+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:38.599160+00:00", "trade", 8.3044, 6.0]
["2026-09-14T16:35:39.046799+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:39.046988+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:39.050172+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:39.050628+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:39.925054+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:39.925506+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:39.997704+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:35:41.169066+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:42.096180+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:42.914904+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:42.915020+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:43.074202+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:43.172765+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:43.253071+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:43.383503+00:00", "trade", 8.3187, 1.0]
["2026-09-14T16:35:43.598297+00:00", "trade", 8.3042, 1.0]
["2026-09-14T16:35:43.754378+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:44.254388+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:46.308276+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:46.527888+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:46.599107+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:47.207662+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:47.228865+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:47.731243+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:48.071096+00:00", "trade", 8.305, 300.0]
["2026-09-14T16:35:48.071887+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:35:48.267182+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:48.281025+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:48.281035+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:50.148797+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:50.604151+00:00", "trade", 8.3023, 1.0]
["2026-09-14T16:35:50.661779+00:00", "trade", 8.3042, 5.0]
["2026-09-14T16:35:52.825541+00:00", "trade", 8.3042, 1.0]
["2026-09-14T16:35:54.843409+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:54.843448+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:54.843460+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:54.985353+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:54.985382+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:55.106310+00:00", "trade", 8.3021, 3.0]
["2026-09-14T16:35:59.144686+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:59.145011+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:59.145244+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:59.145585+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:59.145626+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:35:59.349381+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.111700+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:00.162179+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:02.566978+00:00", "trade", 8.3264, 100.0]
["2026-09-14T16:36:03.313920+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.314675+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.649567+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.651110+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.651228+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.651261+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.665167+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:36:03.688020+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:36:03.688800+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:36:03.689647+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:36:03.689648+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:36:03.689677+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.690224+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.690504+00:00", "trade", 8.31, 65.0]
["2026-09-14T16:36:03.690552+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.690600+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.690828+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.691010+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.691105+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:36:03.691313+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.691346+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.691472+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.700766+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.741348+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.741798+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:03.791854+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:04.004006+00:00", "trade", 8.3263, 91.0]
["2026-09-14T16:36:06.484550+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:06.484556+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:06.485036+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:07.974411+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:08.377500+00:00", "trade", 8.305, 20.0]
["2026-09-14T16:36:08.719951+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:08.720414+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:09.408354+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:11.140288+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:12.475263+00:00", "trade", 8.305, 30.0]
["2026-09-14T16:36:12.755326+00:00", "trade", 8.305, 2.0]
["2026-09-14T16:36:12.756240+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:13.732588+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:13.995062+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:36:15.430943+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:36:16.431168+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:16.434486+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:17.095798+00:00", "trade", 8.305, 12.0]
["2026-09-14T16:36:17.837384+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:20.865286+00:00", "trade", 8.3159, 100.0]
["2026-09-14T16:36:21.328992+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:23.374194+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:23.378766+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:25.217122+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:25.217904+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:25.844033+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:36:26.183328+00:00", "trade", 8.3159, 1.0]
["2026-09-14T16:36:26.983264+00:00", "trade", 8.305, 2829.0]
["2026-09-14T16:36:26.984502+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:27.811362+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:27.811664+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:27.822757+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:27.823391+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:28.872928+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:29.087882+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:29.087921+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:29.088219+00:00", "trade", 8.31, 5.0]
["2026-09-14T16:36:29.088253+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:29.088391+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:29.088597+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:29.089010+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:29.089060+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:29.186095+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:29.764026+00:00", "trade", 8.3048, 1.0]
["2026-09-14T16:36:29.768301+00:00", "trade", 8.3048, 12.0]
["2026-09-14T16:36:30.256585+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:31.769883+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:31.770121+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:32.037289+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:32.769100+00:00", "trade", 8.305, 12.0]
["2026-09-14T16:36:33.701276+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:34.224803+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:35.661326+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:35.662265+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:36.093944+00:00", "trade", 8.3153, 100.0]
["2026-09-14T16:36:38.561085+00:00", "trade", 8.3046, 3.0]
["2026-09-14T16:36:38.561567+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:38.562135+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:38.562480+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:39.408363+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:39.408387+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:39.409212+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:39.426693+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:39.787406+00:00", "trade", 8.3055, 4.0]
["2026-09-14T16:36:39.788702+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:41.696450+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:41.696673+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:41.696709+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:41.696954+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:42.128790+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:43.609318+00:00", "trade", 8.3054, 1.0]
["2026-09-14T16:36:44.327068+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:44.490765+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:45.685435+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:36:46.470002+00:00", "trade", 8.3152, 400.0]
["2026-09-14T16:36:49.045403+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:49.130727+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:49.395774+00:00", "trade", 8.305, 125.0]
["2026-09-14T16:36:49.396524+00:00", "trade", 8.305, 125.0]
["2026-09-14T16:36:50.217158+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:51.604040+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:53.030999+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:53.833762+00:00", "trade", 8.3065, 100.0]
["2026-09-14T16:36:54.139033+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:56.456684+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:57.070820+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:57.071601+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:57.072272+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:57.095821+00:00", "trade", 8.305, 15.0]
["2026-09-14T16:36:57.858791+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:58.663528+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:36:58.664020+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:00.331254+00:00", "trade", 8.305, 31.0]
["2026-09-14T16:37:00.331726+00:00", "trade", 8.305, 32.0]
["2026-09-14T16:37:00.333144+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:00.339624+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:00.340283+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:00.340298+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:00.340335+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:00.340400+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:00.340741+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:00.340779+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:00.341190+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:00.341801+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:00.342069+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:00.536017+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:00.536027+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:01.656943+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:01.657633+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:01.875129+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:02.529258+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:02.529735+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:02.836440+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:03.418175+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:03.818988+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:03.820784+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:04.614236+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:04.614708+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:04.632844+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:37:04.633509+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:04.633530+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:04.633639+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:37:04.633981+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:06.849529+00:00", "trade", 8.305, 49.0]
["2026-09-14T16:37:07.410410+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:07.510399+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:07.511117+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:10.636696+00:00", "trade", 8.3147, 1.0]
["2026-09-14T16:37:13.555481+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:13.555840+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:37:13.556043+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:13.557488+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:13.559926+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:13.949624+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:13.962551+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:13.963072+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:13.964689+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:14.575403+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:14.575872+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:16.405361+00:00", "trade", 8.305, 30.0]
["2026-09-14T16:37:17.095940+00:00", "trade", 8.305, 13.0]
["2026-09-14T16:37:17.596073+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:17.596354+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:18.900434+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:18.900818+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:18.904143+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:18.916199+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:18.916206+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:18.916238+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:19.210125+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:19.217897+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:19.218482+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:19.256349+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:19.368225+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:19.460256+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:19.460535+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:20.042720+00:00", "trade", 8.3129, 16.0]
["2026-09-14T16:37:20.113260+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:21.953882+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:22.013342+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:25.019658+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:25.633169+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:37:25.692757+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:26.079617+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:26.267837+00:00", "trade", 8.305, 110.0]
["2026-09-14T16:37:28.850224+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:30.592122+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:30.824228+00:00", "trade", 8.3054, 7.0]
["2026-09-14T16:37:30.825002+00:00", "trade", 8.31, 2.0]
["2026-09-14T16:37:30.826122+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:30.866817+00:00", "trade", 8.305, 574.0]
["2026-09-14T16:37:30.869298+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:31.685095+00:00", "trade", 8.305, 3.0]
["2026-09-14T16:37:33.093653+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:37:33.093654+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:37:33.093662+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:37:33.094979+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:33.095153+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:33.244607+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:33.244705+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:33.695614+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:36.376683+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:37.095787+00:00", "trade", 8.305, 12.0]
["2026-09-14T16:37:39.497648+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:39.883123+00:00", "trade", 8.328, 121.0]
["2026-09-14T16:37:39.883930+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:39.989809+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:42.715346+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:42.841021+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:42.847016+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:37:42.847018+00:00", "trade", 8.305, 50.0]
["2026-09-14T16:37:42.847325+00:00", "trade", 8.305, 38.0]
["2026-09-14T16:37:42.847326+00:00", "trade", 8.305, 11.0]
["2026-09-14T16:37:42.847328+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:37:42.847784+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:37:43.619909+00:00", "trade", 8.3051, 1.0]
["2026-09-14T16:37:44.141252+00:00", "trade", 8.3263, 15.0]
["2026-09-14T16:37:44.763111+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:44.769408+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:45.021525+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:45.022827+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:37:45.022828+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:37:45.023202+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:45.023285+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:45.023757+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:45.082493+00:00", "trade", 8.3263, 5.0]
["2026-09-14T16:37:45.251507+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:37:49.291929+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:37:49.297593+00:00", "trade", 8.31, 15.0]
["2026-09-14T16:37:49.298808+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:49.299531+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:49.310778+00:00", "trade", 8.31, 3.0]
["2026-09-14T16:37:50.511734+00:00", "trade", 8.3127, 1.0]
["2026-09-14T16:37:51.026276+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:37:51.758999+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:37:52.563455+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:52.563507+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:56.783717+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:56.784661+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:56.801581+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:57.095930+00:00", "trade", 8.305, 11.0]
["2026-09-14T16:37:57.944526+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:57.975638+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:37:57.975665+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:00.520666+00:00", "trade", 8.31, 2.0]
["2026-09-14T16:38:00.520667+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:38:00.520669+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:38:00.520670+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:38:00.520675+00:00", "trade", 8.31, 80.0]
["2026-09-14T16:38:00.520675+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:38:00.520678+00:00", "trade", 8.31, 70.0]
["2026-09-14T16:38:00.520678+00:00", "trade", 8.31, 4.0]
["2026-09-14T16:38:00.520682+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:38:00.520683+00:00", "trade", 8.31, 72.0]
["2026-09-14T16:38:00.520685+00:00", "trade", 8.31, 2.0]
["2026-09-14T16:38:00.520685+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:38:00.520755+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:00.520762+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:00.520768+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:00.520775+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:00.520781+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:00.520788+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:00.520795+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:00.520802+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:00.520808+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:00.520815+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:00.520822+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:38:00.520829+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.520837+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.520844+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.520850+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.520856+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.520863+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.520870+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.520876+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.520884+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.520890+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.520903+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.520944+00:00", "trade", 8.31, 63.0]
["2026-09-14T16:38:00.520949+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:38:00.520950+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:38:00.520958+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.520993+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.521092+00:00", "trade", 8.31, 341.0]
["2026-09-14T16:38:00.521092+00:00", "trade", 8.31, 274.0]
["2026-09-14T16:38:00.521150+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.521157+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.521166+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.521176+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.521183+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.521191+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:38:00.521214+00:00", "trade", 8.31, 4.0]
["2026-09-14T16:38:00.521247+00:00", "trade", 8.31, 6.0]
["2026-09-14T16:38:00.521250+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.521251+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:38:00.521251+00:00", "trade", 8.31, 2500.0]
["2026-09-14T16:38:00.521289+00:00", "trade", 8.31, 46.0]
["2026-09-14T16:38:00.521346+00:00", "trade", 8.31, 54.0]
["2026-09-14T16:38:00.521383+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.521417+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.521468+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.521504+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.521585+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.521607+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.521697+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.521867+00:00", "trade", 8.31, 52.0]
["2026-09-14T16:38:00.521943+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.522601+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.523728+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.527565+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:38:00.536016+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:38:00.580155+00:00", "trade", 8.315, 57.0]
["2026-09-14T16:38:00.586098+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:38:00.586098+00:00", "trade", 8.315, 79.0]
["2026-09-14T16:38:00.586099+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:38:00.586101+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:38:00.586109+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:38:00.586109+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:38:00.586109+00:00", "trade", 8.32, 84.0]
["2026-09-14T16:38:00.586109+00:00", "trade", 8.32, 60.0]
["2026-09-14T16:38:00.586117+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:38:00.586176+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.586183+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.586189+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.586196+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:38:00.586210+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586217+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586224+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586230+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586236+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586243+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586341+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586348+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586355+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586362+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586368+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586375+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586379+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:38:00.586382+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:38:00.586383+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586389+00:00", "trade", 8.32, 80.0]
["2026-09-14T16:38:00.586477+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586509+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586511+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:38:00.586571+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586577+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586589+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:38:00.586649+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:38:00.586671+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:38:00.586673+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:38:00.586673+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:38:00.586675+00:00", "trade", 8.32, 400.0]
["2026-09-14T16:38:00.586677+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:38:00.586677+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.586683+00:00", "trade", 8.32, 25.0]
["2026-09-14T16:38:00.586759+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.586854+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.586932+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.586938+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.586950+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.586988+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.587010+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.587134+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.587328+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.587433+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.588051+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.627993+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.628013+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.638308+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:38:00.639212+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:00.686829+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:01.580854+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:02.070606+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:02.128856+00:00", "trade", 8.325, 18.0]
["2026-09-14T16:38:03.287666+00:00", "trade", 8.3128, 1.0]
["2026-09-14T16:38:03.296558+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:03.469047+00:00", "trade", 8.325, 6.0]
["2026-09-14T16:38:03.470298+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:38:06.337392+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:38:06.426443+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:08.795990+00:00", "trade", 8.32, 2000.0]
["2026-09-14T16:38:08.796394+00:00", "trade", 8.32, 5.0]
["2026-09-14T16:38:08.796798+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:08.796805+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:08.796818+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:08.796880+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:08.796899+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:08.796951+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:08.849838+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:09.125379+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:11.539591+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:11.541416+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:11.633956+00:00", "trade", 8.3202, 20.0]
["2026-09-14T16:38:12.634693+00:00", "trade", 8.32, 9.0]
["2026-09-14T16:38:13.329214+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:13.329894+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:13.601743+00:00", "trade", 8.3216, 2050.0]
["2026-09-14T16:38:14.801162+00:00", "trade", 8.3225, 24.0]
["2026-09-14T16:38:14.801957+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:15.302182+00:00", "trade", 8.325, 26.0]
["2026-09-14T16:38:15.302596+00:00", "trade", 8.325, 25.0]
["2026-09-14T16:38:15.302903+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:15.456291+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:15.661730+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:15.820377+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:15.824394+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:15.873649+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:16.280753+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:16.462873+00:00", "trade", 8.325, 20.0]
["2026-09-14T16:38:16.463642+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:16.463676+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:16.470781+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:16.471442+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:16.471968+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:16.472035+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:16.530378+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:16.626142+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:16.807117+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:17.084949+00:00", "trade", 8.3225, 10.0]
["2026-09-14T16:38:17.086969+00:00", "trade", 8.3225, 3.0]
["2026-09-14T16:38:17.089443+00:00", "trade", 8.3225, 2.0]
["2026-09-14T16:38:17.090781+00:00", "trade", 8.3225, 1.0]
["2026-09-14T16:38:17.092449+00:00", "trade", 8.3225, 28.0]
["2026-09-14T16:38:18.748326+00:00", "trade", 8.3149, 1.0]
["2026-09-14T16:38:22.941959+00:00", "trade", 8.3086, 5.0]
["2026-09-14T16:38:24.819236+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:24.897657+00:00", "trade", 8.325, 6.0]
["2026-09-14T16:38:24.898822+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:38:25.403268+00:00", "trade", 8.3086, 400.0]
["2026-09-14T16:38:28.657648+00:00", "trade", 8.325, 197.0]
["2026-09-14T16:38:28.659237+00:00", "trade", 8.325, 313.0]
["2026-09-14T16:38:28.660164+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:38:28.660247+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:28.665437+00:00", "trade", 8.326, 1490.0]
["2026-09-14T16:38:28.666181+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:29.510511+00:00", "trade", 8.3129, 26.0]
["2026-09-14T16:38:30.345091+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:33.783563+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:38:34.760023+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:38:35.722573+00:00", "trade", 8.3128, 1.0]
["2026-09-14T16:38:37.792382+00:00", "trade", 8.3127, 35.0]
["2026-09-14T16:38:39.902792+00:00", "trade", 8.325, 55.0]
["2026-09-14T16:38:40.134797+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:38:42.046596+00:00", "trade", 8.3172, 29.0]
["2026-09-14T16:38:42.430202+00:00", "trade", 8.3299, 33.0]
["2026-09-14T16:38:43.224264+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:38:43.630651+00:00", "trade", 8.3176, 1.0]
["2026-09-14T16:38:46.326353+00:00", "trade", 8.325, 7.0]
["2026-09-14T16:38:47.461173+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:47.461229+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:47.461277+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:47.461688+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:38:47.462750+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:47.823805+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:47.824243+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:38:48.188541+00:00", "trade", 8.3277, 1.0]
["2026-09-14T16:38:50.576643+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:38:50.579494+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:38:52.137070+00:00", "trade", 8.3277, 1.0]
["2026-09-14T16:38:53.641361+00:00", "trade", 8.3219, 15.0]
["2026-09-14T16:38:55.141208+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:38:55.961994+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:38:55.962737+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:38:57.753005+00:00", "trade", 8.3235, 12.0]
["2026-09-14T16:39:00.045101+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:00.102249+00:00", "trade", 8.3223, 1000.0]
["2026-09-14T16:39:00.103073+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:39:01.069704+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:01.070385+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:01.101511+00:00", "trade", 8.319, 200.0]
["2026-09-14T16:39:01.126776+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:01.248345+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:01.609612+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:01.855533+00:00", "trade", 8.3204, 300.0]
["2026-09-14T16:39:02.552330+00:00", "trade", 8.32, 18.0]
["2026-09-14T16:39:02.552394+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:39:02.552940+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:39:02.623500+00:00", "trade", 8.32, 46.0]
["2026-09-14T16:39:03.956295+00:00", "trade", 8.32, 1000.0]
["2026-09-14T16:39:03.956614+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:03.956615+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:03.956616+00:00", "trade", 8.32, 782.0]
["2026-09-14T16:39:03.956617+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:03.956619+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:39:03.956622+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:03.956623+00:00", "trade", 8.32, 1200.0]
["2026-09-14T16:39:03.956623+00:00", "trade", 8.32, 500.0]
["2026-09-14T16:39:03.956625+00:00", "trade", 8.32, 1600.0]
["2026-09-14T16:39:03.956627+00:00", "trade", 8.32, 5.0]
["2026-09-14T16:39:03.956628+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:03.956630+00:00", "trade", 8.32, 32.0]
["2026-09-14T16:39:03.956642+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:03.956649+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:03.956655+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:03.956715+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:03.956720+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:03.956722+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:03.956727+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:03.956728+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:03.956736+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:03.956743+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:03.956749+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:03.956756+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:03.956763+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:03.956769+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:03.956931+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:03.956980+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:03.957027+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:03.957030+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:03.957031+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:03.957031+00:00", "trade", 8.32, 14.0]
["2026-09-14T16:39:03.957031+00:00", "trade", 8.32, 3.0]
["2026-09-14T16:39:03.957032+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:03.957193+00:00", "trade", 8.32, 30.0]
["2026-09-14T16:39:03.957365+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:39:03.957371+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:03.957388+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:03.957395+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:03.957455+00:00", "trade", 8.315, 150.0]
["2026-09-14T16:39:03.957653+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:03.957956+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:03.958060+00:00", "trade", 8.315, 98.0]
["2026-09-14T16:39:03.958190+00:00", "trade", 8.315, 150.0]
["2026-09-14T16:39:03.958870+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:03.959321+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:03.961752+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:03.968839+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:39:04.057726+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:04.116424+00:00", "trade", 8.3199, 1.0]
["2026-09-14T16:39:04.156741+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:04.505320+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:07.458216+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:07.754859+00:00", "trade", 8.315, 3.0]
["2026-09-14T16:39:08.023374+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:08.822042+00:00", "trade", 8.313, 26.0]
["2026-09-14T16:39:09.141139+00:00", "trade", 8.315, 41.0]
["2026-09-14T16:39:09.164949+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:39:09.690091+00:00", "trade", 8.315, 30.0]
["2026-09-14T16:39:09.775692+00:00", "trade", 8.3165, 1.0]
["2026-09-14T16:39:09.919497+00:00", "trade", 8.3213, 3.0]
["2026-09-14T16:39:11.022682+00:00", "trade", 8.315, 4.0]
["2026-09-14T16:39:12.562355+00:00", "trade", 8.3137, 9.0]
["2026-09-14T16:39:13.971141+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:15.070969+00:00", "trade", 8.3115, 1.0]
["2026-09-14T16:39:15.698525+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:39:17.104006+00:00", "trade", 8.315, 17.0]
["2026-09-14T16:39:18.329064+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:19.386536+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:19.387272+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:20.071592+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:20.271068+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:21.439714+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:21.728948+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:23.568854+00:00", "trade", 8.315, 7.0]
["2026-09-14T16:39:23.568933+00:00", "trade", 8.315, 36.0]
["2026-09-14T16:39:23.569663+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:24.568764+00:00", "trade", 8.315, 500.0]
["2026-09-14T16:39:25.086348+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:26.729624+00:00", "trade", 8.315, 554.0]
["2026-09-14T16:39:26.730447+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:26.740379+00:00", "trade", 8.315, 7.0]
["2026-09-14T16:39:28.804919+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:31.814699+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:39:31.815480+00:00", "trade", 8.31, 11.0]
["2026-09-14T16:39:34.934679+00:00", "trade", 8.315, 271.0]
["2026-09-14T16:39:36.226847+00:00", "trade", 8.315, 5.0]
["2026-09-14T16:39:36.227732+00:00", "trade", 8.32, 5.0]
["2026-09-14T16:39:37.326226+00:00", "trade", 8.3184, 18.0]
["2026-09-14T16:39:38.368395+00:00", "trade", 8.3184, 10.0]
["2026-09-14T16:39:38.372937+00:00", "trade", 8.3184, 6.0]
["2026-09-14T16:39:40.262143+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:39:40.262144+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:39:40.262145+00:00", "trade", 8.315, 140.0]
["2026-09-14T16:39:40.262146+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:39:40.262149+00:00", "trade", 8.32, 33.0]
["2026-09-14T16:39:40.262152+00:00", "trade", 8.32, 40.0]
["2026-09-14T16:39:40.262178+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:40.262185+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:40.262192+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:40.262199+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:40.262206+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:40.262212+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:40.262226+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:40.262232+00:00", "trade", 8.32, 60.0]
["2026-09-14T16:39:40.262233+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:40.262236+00:00", "trade", 8.32, 375.0]
["2026-09-14T16:39:40.262236+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:40.262239+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:40.262241+00:00", "trade", 8.32, 92.0]
["2026-09-14T16:39:40.262245+00:00", "trade", 8.32, 80.0]
["2026-09-14T16:39:40.262246+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:40.262253+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:40.262266+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:40.262273+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:39:40.262279+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262302+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262309+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262311+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262318+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262326+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262331+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:39:40.262331+00:00", "trade", 8.32, 66.0]
["2026-09-14T16:39:40.262333+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262340+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262346+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262352+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262367+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262374+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262381+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262388+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262395+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262400+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262408+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262419+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262516+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262520+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262536+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262541+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:39:40.262543+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:39:40.262544+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:39:40.262544+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:39:40.262544+00:00", "trade", 8.32, 80.0]
["2026-09-14T16:39:40.262625+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:39:40.262625+00:00", "trade", 8.32, 110.0]
["2026-09-14T16:39:40.262625+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.262661+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.262759+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.262774+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.262792+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.262838+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.262999+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.263002+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.263041+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.263056+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.263067+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.263275+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.263606+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.264087+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.264186+00:00", "trade", 8.32, 59.0]
["2026-09-14T16:39:40.267532+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.267788+00:00", "trade", 8.32, 66.0]
["2026-09-14T16:39:40.267982+00:00", "trade", 8.32, 21.0]
["2026-09-14T16:39:40.268187+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:39:40.268466+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.273186+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:40.273235+00:00", "trade", 8.3299, 1.0]
["2026-09-14T16:39:42.075168+00:00", "trade", 8.319, 10.0]
["2026-09-14T16:39:42.155653+00:00", "trade", 8.319, 19.0]
["2026-09-14T16:39:44.489593+00:00", "trade", 8.3189, 1.0]
["2026-09-14T16:39:48.579131+00:00", "trade", 8.3204, 500.0]
["2026-09-14T16:39:49.976218+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:39:49.976221+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:39:49.976790+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:49.976906+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:49.976990+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:49.977073+00:00", "trade", 8.325, 8.0]
["2026-09-14T16:39:49.977273+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:49.977312+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:49.977388+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:39:49.977388+00:00", "trade", 8.325, 11.0]
["2026-09-14T16:39:49.977390+00:00", "trade", 8.325, 62.0]
["2026-09-14T16:39:49.977435+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:49.977783+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:39:49.977790+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:39:49.977956+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:49.978241+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:49.978274+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:49.978712+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:39:49.980962+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:49.981413+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:39:49.984988+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:39:49.986047+00:00", "trade", 8.33, 16.0]
["2026-09-14T16:39:49.986110+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:39:49.986111+00:00", "trade", 8.33, 426.0]
["2026-09-14T16:39:49.986111+00:00", "trade", 8.33, 71.0]
["2026-09-14T16:39:49.986112+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:39:49.986160+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:39:49.986167+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:39:49.986170+00:00", "trade", 8.33, 163.0]
["2026-09-14T16:39:49.986174+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:39:49.986199+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:39:49.986410+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:39:49.986418+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:39:49.986451+00:00", "trade", 8.33, 21.0]
["2026-09-14T16:39:49.986453+00:00", "trade", 8.33, 5.0]
["2026-09-14T16:39:49.986463+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:39:49.986475+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:39:49.986699+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:39:49.986715+00:00", "trade", 8.33, 150.0]
["2026-09-14T16:39:49.986717+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:49.986718+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:39:49.986718+00:00", "trade", 8.33, 40.0]
["2026-09-14T16:39:49.986743+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:49.986805+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:39:49.986806+00:00", "trade", 8.33, 52.0]
["2026-09-14T16:39:49.986866+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:49.986882+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:49.986883+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:49.986997+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:49.987056+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:49.987097+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:39:49.987243+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:49.991010+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:50.007155+00:00", "trade", 8.33, 125.0]
["2026-09-14T16:39:50.007926+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:50.008189+00:00", "trade", 8.335, 11.0]
["2026-09-14T16:39:50.018068+00:00", "trade", 8.335, 2.0]
["2026-09-14T16:39:51.202624+00:00", "trade", 8.335, 8.0]
["2026-09-14T16:39:51.207266+00:00", "trade", 8.335, 6.0]
["2026-09-14T16:39:54.804058+00:00", "trade", 8.3376, 1.0]
["2026-09-14T16:39:54.914212+00:00", "trade", 8.3135, 1.0]
["2026-09-14T16:39:56.516703+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:39:57.608378+00:00", "trade", 8.332, 500.0]
["2026-09-14T16:39:58.984925+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:00.283467+00:00", "trade", 8.335, 126.0]
["2026-09-14T16:40:00.293231+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:00.293457+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:00.293534+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:40:00.293594+00:00", "trade", 8.33, 19.0]
["2026-09-14T16:40:00.294581+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:00.295395+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:00.306745+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:00.336718+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:00.520242+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:00.520811+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:00.627002+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:00.644184+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:00.744461+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:00.744746+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:02.486428+00:00", "trade", 8.3397, 2400.0]
["2026-09-14T16:40:02.487762+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:02.514042+00:00", "trade", 8.335, 8.0]
["2026-09-14T16:40:02.514814+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:02.877435+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:02.941608+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:03.272521+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:40:03.426142+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:05.787175+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:05.787757+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:05.787760+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:05.788326+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:40:05.788742+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:05.788794+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:05.788809+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:05.789714+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:40:05.792785+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:05.855933+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:06.492021+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:40:06.939743+00:00", "trade", 8.3158, 1.0]
["2026-09-14T16:40:07.683354+00:00", "trade", 8.3187, 23.0]
["2026-09-14T16:40:08.008722+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:08.008755+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:08.010788+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:08.040918+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:08.173811+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:08.174424+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:08.175439+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:08.179059+00:00", "trade", 8.33, 150.0]
["2026-09-14T16:40:08.484727+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:08.612212+00:00", "trade", 8.3301, 80.0]
["2026-09-14T16:40:08.612261+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:08.612490+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:08.645317+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:08.678354+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:08.678527+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:08.704402+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:11.548042+00:00", "trade", 8.3187, 32.0]
["2026-09-14T16:40:12.040390+00:00", "trade", 8.335, 3.0]
["2026-09-14T16:40:12.040455+00:00", "trade", 8.335, 3.0]
["2026-09-14T16:40:13.019650+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:13.567341+00:00", "trade", 8.335, 6.0]
["2026-09-14T16:40:14.184091+00:00", "trade", 8.3376, 1.0]
["2026-09-14T16:40:15.099345+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:40:15.099402+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:40:15.100172+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:15.621442+00:00", "trade", 8.324, 5.0]
["2026-09-14T16:40:15.915716+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:15.921855+00:00", "trade", 8.335, 30.0]
["2026-09-14T16:40:15.922101+00:00", "trade", 8.335, 76.0]
["2026-09-14T16:40:15.949220+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:15.957705+00:00", "trade", 8.335, 18.0]
["2026-09-14T16:40:15.978555+00:00", "trade", 8.335, 9.0]
["2026-09-14T16:40:18.432859+00:00", "trade", 8.3267, 18.0]
["2026-09-14T16:40:18.438195+00:00", "trade", 8.3323, 1.0]
["2026-09-14T16:40:18.438224+00:00", "trade", 8.3277, 6.0]
["2026-09-14T16:40:19.948211+00:00", "trade", 8.3169, 1.0]
["2026-09-14T16:40:20.507782+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:40:20.697174+00:00", "trade", 8.335, 60.0]
["2026-09-14T16:40:20.913699+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:20.914027+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:20.914715+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:20.914943+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:20.914986+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:40:20.915557+00:00", "quote", 8.32, 8.34]
["2026-09-14T16:40:20.915558+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:40:20.915560+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:40:20.915578+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.915585+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.915592+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.915598+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.915605+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.915611+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.915632+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.915797+00:00", "trade", 8.33, 8.0]
["2026-09-14T16:40:20.916134+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.916164+00:00", "trade", 8.33, 9.0]
["2026-09-14T16:40:20.916308+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.916333+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.916355+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.916401+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.916444+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.916454+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.916472+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.916698+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:40:20.916841+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.917432+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:40:20.917538+00:00", "trade", 8.325, 400.0]
["2026-09-14T16:40:20.917543+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:40:20.918089+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:20.919495+00:00", "trade", 8.33, 8.0]
["2026-09-14T16:40:20.919856+00:00", "trade", 8.325, 5.0]
["2026-09-14T16:40:20.934459+00:00", "trade", 8.325, 240.0]
["2026-09-14T16:40:20.952515+00:00", "trade", 8.33, 13.0]
["2026-09-14T16:40:20.953743+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:21.422329+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:21.422781+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:21.604815+00:00", "trade", 8.33, 500.0]
["2026-09-14T16:40:22.016425+00:00", "trade", 8.3299, 1600.0]
["2026-09-14T16:40:28.565909+00:00", "trade", 8.3201, 1000.0]
["2026-09-14T16:40:29.440106+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.440130+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.440486+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.440497+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.440675+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.980565+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.980573+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.981058+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.981570+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.981625+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.981756+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.982363+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.983979+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.984446+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:29.984919+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:31.251077+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:31.251117+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:31.251171+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:31.251683+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:31.252667+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:31.577340+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:31.577838+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:31.952810+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:32.018787+00:00", "trade", 8.3195, 1.0]
["2026-09-14T16:40:32.569429+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:32.656961+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:33.566497+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:33.566514+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:33.935187+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:33.935298+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:34.183438+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:35.866229+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:35.893259+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:36.753987+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:36.778300+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:38.015968+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:38.044843+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:38.113124+00:00", "trade", 8.3195, 1.0]
["2026-09-14T16:40:38.398232+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:38.443223+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:38.931933+00:00", "trade", 8.3277, 1.0]
["2026-09-14T16:40:38.932731+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:40:41.078669+00:00", "trade", 8.3303, 1.0]
["2026-09-14T16:40:41.079181+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:41.079691+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:41.079770+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:41.079792+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:41.104145+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:41.104152+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:41.122530+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:42.636683+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:42.636768+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:42.637430+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:42.659264+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:43.107235+00:00", "trade", 8.325, 900.0]
["2026-09-14T16:40:43.107279+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:43.107766+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:43.108151+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:43.301004+00:00", "trade", 8.3299, 2.0]
["2026-09-14T16:40:43.781100+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:43.781141+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:43.781256+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:43.781680+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:43.781712+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:43.782117+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:44.213253+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:44.213280+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:44.213289+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:44.236945+00:00", "trade", 8.3197, 1.0]
["2026-09-14T16:40:44.400664+00:00", "trade", 8.3299, 5.0]
["2026-09-14T16:40:44.400710+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:44.401378+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:44.401406+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:44.732134+00:00", "trade", 8.325, 13.0]
["2026-09-14T16:40:44.732164+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:44.732808+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:44.732826+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:45.556062+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:45.556109+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:45.556744+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:45.557105+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:45.557213+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:45.755331+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:45.755773+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:46.044509+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:46.138320+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:46.671604+00:00", "trade", 8.3223, 2.0]
["2026-09-14T16:40:46.672693+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:47.008613+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:47.486613+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:40:47.489890+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:47.489896+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:47.489906+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:47.701117+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:47.701163+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:47.701626+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:47.701845+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:47.776889+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:47.777376+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:47.777868+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:47.777875+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:47.777882+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:48.940674+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:48.940715+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:48.940825+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:48.941232+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:48.941284+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:49.091298+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:49.091566+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:49.091908+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:40:49.092041+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:49.092052+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:49.092629+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:49.149157+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:49.334851+00:00", "trade", 8.3198, 100.0]
["2026-09-14T16:40:49.932010+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:49.957972+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:49.958109+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:49.958536+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:49.958538+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:49.958962+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:50.027016+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:50.027354+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:50.691326+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:50.691389+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:50.962035+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:50.962074+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:50.962614+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:51.149656+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:51.150045+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:51.247762+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:51.247922+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:51.638679+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:52.037757+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:52.037798+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:52.037908+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:52.038337+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:52.212858+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:52.230546+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:52.230932+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:52.444224+00:00", "trade", 8.3306, 1.0]
["2026-09-14T16:40:53.210907+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:53.211083+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:53.297270+00:00", "trade", 8.32, 136.0]
["2026-09-14T16:40:53.362489+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:53.363109+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:53.482085+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:53.514857+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:53.735957+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:54.219041+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:55.987058+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:55.987585+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:55.988011+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:55.988160+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:55.988256+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:55.988518+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:55.998936+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:56.068156+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:56.108326+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:56.224751+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:56.225324+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:56.515823+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:56.516391+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:56.606794+00:00", "trade", 8.3198, 1.0]
["2026-09-14T16:40:56.682892+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:58.695866+00:00", "trade", 8.3198, 100.0]
["2026-09-14T16:40:59.454134+00:00", "trade", 8.3183, 17.0]
["2026-09-14T16:40:59.559985+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.560018+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.560421+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.560457+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.619131+00:00", "trade", 8.3227, 2000.0]
["2026-09-14T16:40:59.619178+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.619812+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.806366+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.806825+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:40:59.886870+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:00.298712+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:00.298723+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:00.298739+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.586556+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.586603+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.586800+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.586853+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.587925+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.588072+00:00", "trade", 8.325, 7.0]
["2026-09-14T16:41:01.588649+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.589106+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:01.607895+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:02.529998+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:02.530511+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:02.540062+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:41:02.566393+00:00", "trade", 8.3213, 600.0]
["2026-09-14T16:41:03.565663+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:41:03.566203+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:03.967738+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:05.997168+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:09.039093+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:09.039276+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:09.156667+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:09.968207+00:00", "trade", 8.3201, 1.0]
["2026-09-14T16:41:16.855718+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.857627+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.858385+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.858522+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.858531+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.975810+00:00", "trade", 8.3201, 4000.0]
["2026-09-14T16:41:16.976561+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.976573+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.976634+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.976652+00:00", "trade", 8.32, 7.0]
["2026-09-14T16:41:16.976945+00:00", "trade", 8.325, 9.0]
["2026-09-14T16:41:16.977329+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.977343+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.977374+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.977380+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.977392+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.977540+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.977819+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.977834+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.977872+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:16.978280+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:17.621874+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:18.010435+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:18.042498+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:18.043009+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:18.043023+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:18.043034+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:18.073774+00:00", "trade", 8.3233, 3.0]
["2026-09-14T16:41:18.073877+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:18.074328+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:18.201643+00:00", "trade", 8.3233, 2.0]
["2026-09-14T16:41:18.759012+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:19.274102+00:00", "trade", 8.3223, 5.0]
["2026-09-14T16:41:20.128120+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:20.664555+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:20.664573+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:20.664876+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:21.468702+00:00", "trade", 8.323, 3.0]
["2026-09-14T16:41:21.469462+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:21.473980+00:00", "trade", 8.323, 1.0]
["2026-09-14T16:41:21.475699+00:00", "trade", 8.323, 1.0]
["2026-09-14T16:41:21.477516+00:00", "trade", 8.323, 30.0]
["2026-09-14T16:41:21.478485+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:21.725767+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:21.737861+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:21.737966+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:22.334356+00:00", "trade", 8.3201, 1.0]
["2026-09-14T16:41:22.407739+00:00", "trade", 8.3201, 1.0]
["2026-09-14T16:41:23.441298+00:00", "trade", 8.325, 5.0]
["2026-09-14T16:41:25.104355+00:00", "trade", 8.32, 7.0]
["2026-09-14T16:41:25.104414+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:41:25.105242+00:00", "trade", 8.32, 140.0]
["2026-09-14T16:41:25.105242+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:25.105243+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:41:25.105245+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:41:25.105248+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:41:25.105249+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:41:25.105250+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:25.105256+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:41:25.105270+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:25.105277+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:41:25.105278+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:25.105296+00:00", "trade", 8.32, 18.0]
["2026-09-14T16:41:25.105304+00:00", "trade", 8.32, 11.0]
["2026-09-14T16:41:25.105331+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:25.105338+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:25.105345+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:25.105351+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:25.105352+00:00", "trade", 8.32, 6.0]
["2026-09-14T16:41:25.105358+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:25.105371+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:25.105378+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:25.105385+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:25.105391+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:41:25.105393+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:41:25.105397+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:41:25.105418+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105432+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105439+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105445+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105451+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105458+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105464+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105471+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105478+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105484+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105490+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105497+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105503+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105517+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105531+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105538+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105545+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105551+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.105599+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:41:25.105601+00:00", "trade", 8.32, 13.0]
["2026-09-14T16:41:25.105623+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:41:25.105968+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.106032+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.106339+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.106907+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.107155+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.108732+00:00", "trade", 8.31, 1859.0]
["2026-09-14T16:41:25.109293+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.109323+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.109790+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.109829+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.109852+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.109997+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.110379+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.117104+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.130240+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.161985+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.205379+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.205409+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:25.576003+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:26.582420+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:26.582945+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:26.609929+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:26.609973+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:27.991699+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:41:27.992198+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:27.993759+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:27.993920+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:27.994209+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:27.994408+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:28.014419+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:28.014895+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:28.015359+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:28.022367+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:28.091506+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:28.091794+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:29.030205+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:29.030672+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:30.138030+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:41:30.138035+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:41:30.548147+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:30.548163+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:30.548190+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:30.548648+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:30.548731+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:30.564553+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:30.564583+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:30.748815+00:00", "trade", 8.3208, 21.0]
["2026-09-14T16:41:31.938965+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:31.938995+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:31.939418+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:31.939860+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:31.959404+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:31.959854+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:31.961266+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:32.032799+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:41:32.033487+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:32.091274+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:32.169746+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:32.169763+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:32.170310+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:32.582473+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:33.084899+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:33.085884+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:33.086190+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:33.087144+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:33.237747+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:33.237767+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:34.085114+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:34.085804+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:34.085836+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:35.225588+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:35.236219+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:35.357722+00:00", "trade", 8.3206, 1.0]
["2026-09-14T16:41:35.368190+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:35.492981+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:35.493160+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:35.493189+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:35.493259+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:35.521296+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:35.842820+00:00", "trade", 8.3178, 100.0]
["2026-09-14T16:41:35.843634+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:36.032211+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:36.733899+00:00", "trade", 8.315, 12.0]
["2026-09-14T16:41:36.734911+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:36.734937+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:37.833094+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:37.852582+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:37.852807+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:37.853332+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:37.853355+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:37.853371+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:37.853444+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:37.853548+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:37.866312+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:37.866786+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:37.866906+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:38.089758+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:38.553140+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:41:38.553687+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:38.553751+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:38.733761+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:39.096426+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:39.096433+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:39.096454+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:39.605800+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:39.988763+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:40.250644+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:40.251259+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:42.024182+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:42.301740+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:43.069266+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:43.213240+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:43.313285+00:00", "trade", 8.3176, 1.0]
["2026-09-14T16:41:43.313312+00:00", "trade", 8.3176, 1.0]
["2026-09-14T16:41:43.814634+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:43.916627+00:00", "trade", 8.315, 400.0]
["2026-09-14T16:41:43.916708+00:00", "trade", 8.315, 248.0]
["2026-09-14T16:41:43.917308+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:43.917368+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:43.918446+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:41:43.918532+00:00", "trade", 8.31, 167.0]
["2026-09-14T16:41:43.918606+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:41:43.918756+00:00", "trade", 8.31, 400.0]
["2026-09-14T16:41:43.918832+00:00", "trade", 8.31, 1500.0]
["2026-09-14T16:41:43.918909+00:00", "trade", 8.31, 94.0]
["2026-09-14T16:41:43.918991+00:00", "trade", 8.31, 300.0]
["2026-09-14T16:41:43.919068+00:00", "trade", 8.31, 248.0]
["2026-09-14T16:41:43.919564+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:43.920027+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:43.920089+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:43.920729+00:00", "trade", 8.315, 33.0]
["2026-09-14T16:41:43.934914+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:44.112946+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:44.113055+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:44.113111+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:44.411496+00:00", "trade", 8.3166, 30.0]
["2026-09-14T16:41:44.784228+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:44.784693+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:44.950496+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:45.430544+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:45.430660+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:45.431950+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:45.570477+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:45.571187+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:45.919722+00:00", "trade", 8.31, 7.0]
["2026-09-14T16:41:45.921053+00:00", "trade", 8.315, 292.0]
["2026-09-14T16:41:46.472750+00:00", "trade", 8.3199, 300.0]
["2026-09-14T16:41:47.861639+00:00", "trade", 8.3199, 1.0]
["2026-09-14T16:41:48.582205+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:48.582910+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:49.747442+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:50.038604+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:41:50.039299+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:50.131133+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:51.158234+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:52.454823+00:00", "trade", 8.3165, 1.0]
["2026-09-14T16:41:53.616423+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:54.490598+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:54.689107+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:54.776574+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:54.777819+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:54.905113+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:55.836403+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:55.876557+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:56.124125+00:00", "trade", 8.3174, 20.0]
["2026-09-14T16:41:56.127693+00:00", "trade", 8.3174, 12.0]
["2026-09-14T16:41:56.129711+00:00", "trade", 8.3174, 7.0]
["2026-09-14T16:41:56.131474+00:00", "trade", 8.3174, 8.0]
["2026-09-14T16:41:56.841221+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:41:56.842295+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:56.861461+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:58.512188+00:00", "trade", 8.315, 500.0]
["2026-09-14T16:41:59.187238+00:00", "trade", 8.32, 6.0]
["2026-09-14T16:41:59.188250+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:59.188707+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:59.221666+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:59.221975+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:59.466308+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:41:59.471421+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:00.347016+00:00", "trade", 8.3199, 1.0]
["2026-09-14T16:42:00.802830+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:00.802837+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:00.802904+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:00.817500+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:02.060460+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:02.060467+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:02.060963+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:02.086878+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:03.060263+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:42:03.060836+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:03.061255+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:03.061263+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:03.061501+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:03.087864+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:04.076637+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:04.077123+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:04.131234+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:04.213249+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:04.643457+00:00", "trade", 8.3199, 1.0]
["2026-09-14T16:42:05.854120+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:42:05.854122+00:00", "trade", 8.315, 51.0]
["2026-09-14T16:42:05.854123+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:42:05.854125+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:42:05.854142+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:05.854150+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:05.854164+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:05.854173+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854181+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854187+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854212+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854219+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854383+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854390+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854403+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854410+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854417+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:42:05.854418+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854418+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854422+00:00", "trade", 8.32, 31.0]
["2026-09-14T16:42:05.854423+00:00", "trade", 8.32, 65.0]
["2026-09-14T16:42:05.854424+00:00", "trade", 8.32, 500.0]
["2026-09-14T16:42:05.854426+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854426+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854565+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854594+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854614+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854626+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854634+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854641+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854655+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:05.854691+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:42:05.854715+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:42:05.854720+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:42:05.854738+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:42:05.854740+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:42:05.854740+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:42:05.854740+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.854972+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.854986+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.854993+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.855000+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.855051+00:00", "trade", 8.325, 234.0]
["2026-09-14T16:42:05.855113+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.855139+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.855163+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.855200+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.855212+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.855236+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.855387+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.855692+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.857117+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.866370+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.875162+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.875181+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:05.904378+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:07.029739+00:00", "trade", 8.3205, 332.0]
["2026-09-14T16:42:07.152287+00:00", "trade", 8.325, 4.0]
["2026-09-14T16:42:07.152295+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:07.152761+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:07.152943+00:00", "trade", 8.325, 5.0]
["2026-09-14T16:42:07.162632+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:07.254734+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:07.502586+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:07.529745+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:10.276550+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:42:10.967045+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:42:11.279542+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:12.036873+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:13.038372+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:14.905240+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:14.905265+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:42:14.905266+00:00", "trade", 8.32, 900.0]
["2026-09-14T16:42:14.905267+00:00", "trade", 8.32, 192.0]
["2026-09-14T16:42:14.905269+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:42:14.905272+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:42:14.905298+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:14.905305+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:14.905312+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:14.905318+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:14.905324+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:14.905331+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:14.905338+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:14.905345+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:42:14.905352+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905359+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905365+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905371+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905377+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905384+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905507+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905514+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905521+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905528+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905546+00:00", "trade", 8.32, 31.0]
["2026-09-14T16:42:14.905549+00:00", "trade", 8.32, 31.0]
["2026-09-14T16:42:14.905567+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:42:14.905720+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905737+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905739+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905752+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905765+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:42:14.905824+00:00", "trade", 8.32, 31.0]
["2026-09-14T16:42:14.905826+00:00", "trade", 8.32, 6.0]
["2026-09-14T16:42:14.905840+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:42:14.905841+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.905842+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:42:14.905847+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.906014+00:00", "trade", 8.32, 35.0]
["2026-09-14T16:42:14.906031+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.906318+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.906334+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.907878+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.907893+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.908168+00:00", "trade", 8.315, 28.0]
["2026-09-14T16:42:14.909857+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.912359+00:00", "trade", 8.31, 400.0]
["2026-09-14T16:42:14.912360+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:42:14.912362+00:00", "trade", 8.31, 700.0]
["2026-09-14T16:42:14.912363+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:42:14.912420+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.912427+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.912440+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.912447+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.912454+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.912461+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:42:14.912474+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912483+00:00", "trade", 8.31, 16.0]
["2026-09-14T16:42:14.912483+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912491+00:00", "trade", 8.31, 55.0]
["2026-09-14T16:42:14.912491+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:42:14.912491+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:42:14.912491+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912498+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912505+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912512+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912519+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912587+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:42:14.912665+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912672+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912696+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912710+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912722+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912725+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912772+00:00", "trade", 8.31, 400.0]
["2026-09-14T16:42:14.912773+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:42:14.912776+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:42:14.912778+00:00", "trade", 8.31, 120.0]
["2026-09-14T16:42:14.912778+00:00", "trade", 8.31, 83.0]
["2026-09-14T16:42:14.912778+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.912799+00:00", "trade", 8.31, 12.0]
["2026-09-14T16:42:14.912803+00:00", "trade", 8.31, 17.0]
["2026-09-14T16:42:14.912804+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:42:14.912972+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.912979+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.912999+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.913071+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.913096+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.913118+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.913147+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.913166+00:00", "trade", 8.305, 13.0]
["2026-09-14T16:42:14.913226+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:42:14.913238+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.913249+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.913260+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.913451+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.913494+00:00", "trade", 8.3, 400.0]
["2026-09-14T16:42:14.913502+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.913507+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:42:14.913513+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:42:14.913517+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.913523+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:42:14.913526+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.913527+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.913532+00:00", "trade", 8.3, 800.0]
["2026-09-14T16:42:14.913550+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.913920+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.913920+00:00", "trade", 8.3, 129.0]
["2026-09-14T16:42:14.913960+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.914015+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.914064+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.914293+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:42:14.916399+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.917140+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.921199+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.921261+00:00", "trade", 8.3, 5.0]
["2026-09-14T16:42:14.921262+00:00", "trade", 8.3, 800.0]
["2026-09-14T16:42:14.921264+00:00", "trade", 8.3, 900.0]
["2026-09-14T16:42:14.921265+00:00", "trade", 8.3, 1.0]
["2026-09-14T16:42:14.921270+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.921270+00:00", "trade", 8.3, 20.0]
["2026-09-14T16:42:14.921283+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.921284+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.921311+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.921317+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.921323+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.921330+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.921343+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.921397+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.921522+00:00", "trade", 8.3, 47.0]
["2026-09-14T16:42:14.921542+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.921569+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.921609+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.921613+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.921671+00:00", "trade", 8.3, 11.0]
["2026-09-14T16:42:14.921672+00:00", "trade", 8.3, 12.0]
["2026-09-14T16:42:14.921673+00:00", "trade", 8.3, 18.0]
["2026-09-14T16:42:14.921715+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.921722+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.921758+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.921774+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.921805+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.921913+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.921980+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.925454+00:00", "trade", 8.3, 52.0]
["2026-09-14T16:42:14.925543+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.926931+00:00", "trade", 8.3, 500.0]
["2026-09-14T16:42:14.926932+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.926939+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.926945+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.926952+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.926960+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.926966+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.926968+00:00", "trade", 8.3, 31.0]
["2026-09-14T16:42:14.926969+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.926971+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.926973+00:00", "trade", 8.3, 69.0]
["2026-09-14T16:42:14.926973+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.926979+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.926986+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.926986+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.926992+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.926999+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927006+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927012+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927016+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.927019+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927022+00:00", "trade", 8.3, 31.0]
["2026-09-14T16:42:14.927025+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927032+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927047+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.927048+00:00", "trade", 8.3, 64.0]
["2026-09-14T16:42:14.927048+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927055+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927058+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927062+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927074+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927103+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927110+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927117+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927124+00:00", "quote", 8.29, 8.3]
["2026-09-14T16:42:14.927131+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927137+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927144+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927150+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927156+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927169+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927176+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927183+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927189+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927191+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.927196+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927202+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927209+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927215+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927221+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927228+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927234+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927248+00:00", "quote", 8.3, 8.3]
["2026-09-14T16:42:14.927311+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.927312+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.927315+00:00", "trade", 8.3, 200.0]
["2026-09-14T16:42:14.927318+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.927320+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.927320+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.927320+00:00", "trade", 8.3, 100.0]
["2026-09-14T16:42:14.927382+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.927431+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.927465+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.927559+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.927579+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.927630+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.927696+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.927723+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.927756+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.927824+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.927868+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.927880+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.928627+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:14.935951+00:00", "trade", 8.305, 7.0]
["2026-09-14T16:42:14.938012+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:42:14.938163+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:42:14.946217+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:42:15.012530+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.013016+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.013042+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.022718+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.027684+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.027725+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.027843+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.028091+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.031108+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.031118+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.031127+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.032038+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.032052+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.051457+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.051493+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.051849+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.051864+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.052158+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.052455+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.075331+00:00", "trade", 8.3147, 43.0]
["2026-09-14T16:42:15.077052+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.078001+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.104563+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.114869+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.115341+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.115611+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.115628+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.116011+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:15.146009+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:17.150862+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:42:17.292717+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:19.581842+00:00", "trade", 8.3183, 16.0]
["2026-09-14T16:42:19.587150+00:00", "trade", 8.3183, 1.0]
["2026-09-14T16:42:22.241112+00:00", "trade", 8.3096, 3.0]
["2026-09-14T16:42:22.738821+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:22.741495+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:23.219872+00:00", "trade", 8.305, 300.0]
["2026-09-14T16:42:24.074763+00:00", "trade", 8.305, 4.0]
["2026-09-14T16:42:24.647899+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:25.518227+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:25.643233+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:25.643400+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:25.643483+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:25.782552+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:26.280562+00:00", "trade", 8.3176, 1.0]
["2026-09-14T16:42:27.571356+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:28.134245+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:28.239286+00:00", "trade", 8.3003, 500.0]
["2026-09-14T16:42:28.243679+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:28.244023+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:28.244782+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:28.249721+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:28.253610+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:28.298929+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:28.299385+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:28.382861+00:00", "trade", 8.305, 7.0]
["2026-09-14T16:42:28.382926+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:42:28.516428+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:28.960319+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:33.037682+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:33.038304+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:33.040460+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:34.398674+00:00", "trade", 8.3001, 2.0]
["2026-09-14T16:42:34.399453+00:00", "trade", 8.305, 10.0]
["2026-09-14T16:42:34.399599+00:00", "trade", 8.305, 127.0]
["2026-09-14T16:42:35.049391+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:42:35.203521+00:00", "trade", 8.3086, 8.0]
["2026-09-14T16:42:35.709916+00:00", "trade", 8.3086, 1.0]
["2026-09-14T16:42:37.242021+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:37.549557+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.043987+00:00", "trade", 8.31, 2.0]
["2026-09-14T16:42:40.044040+00:00", "trade", 8.31, 13.0]
["2026-09-14T16:42:40.044080+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.044404+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.044787+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.044836+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.044837+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.045128+00:00", "trade", 8.305, 200.0]
["2026-09-14T16:42:40.045585+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.047509+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.047515+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.051690+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.051734+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.052179+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.054721+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.112272+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.112739+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:40.320339+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:42.506100+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:42.506120+00:00", "trade", 8.31, 5.0]
["2026-09-14T16:42:42.506592+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:42.506601+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:42.506670+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:42.506770+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:42.507068+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:42.520016+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:42.521522+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:42.756637+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:42.756660+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:42.793077+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:42.867886+00:00", "trade", 8.3176, 1.0]
["2026-09-14T16:42:43.030827+00:00", "trade", 8.305, 122.0]
["2026-09-14T16:42:43.056461+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:43.060420+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:43.094811+00:00", "trade", 8.305, 1.0]
["2026-09-14T16:42:43.207835+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:43.208088+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:43.758743+00:00", "trade", 8.3001, 1.0]
["2026-09-14T16:42:44.942418+00:00", "trade", 8.3155, 1.0]
["2026-09-14T16:42:45.069306+00:00", "trade", 8.3176, 1.0]
["2026-09-14T16:42:45.561976+00:00", "trade", 8.3079, 2.0]
["2026-09-14T16:42:45.563159+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:45.781605+00:00", "trade", 8.3079, 1.0]
["2026-09-14T16:42:45.822059+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:45.833349+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:47.718473+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:42:47.859103+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:52.157010+00:00", "trade", 8.305, 12.0]
["2026-09-14T16:42:52.394252+00:00", "trade", 8.3004, 500.0]
["2026-09-14T16:42:52.395476+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:53.022026+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:54.506972+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:42:54.593256+00:00", "trade", 8.305, 1000.0]
["2026-09-14T16:42:55.937867+00:00", "trade", 8.308, 1.0]
["2026-09-14T16:42:57.846945+00:00", "trade", 8.3099, 1.0]
["2026-09-14T16:42:59.907062+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:00.228103+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:00.595186+00:00", "trade", 8.3178, 1.0]
["2026-09-14T16:43:01.668008+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:03.662140+00:00", "trade", 8.305, 50.0]
["2026-09-14T16:43:05.192325+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:07.627184+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:07.627260+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:07.627729+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:07.627821+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:07.638202+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:07.977277+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:07.977726+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:07.983969+00:00", "trade", 8.305, 10000.0]
["2026-09-14T16:43:07.984403+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:07.984449+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:07.984781+00:00", "trade", 8.3, 11.0]
["2026-09-14T16:43:08.383068+00:00", "trade", 8.305, 11.0]
["2026-09-14T16:43:09.767507+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:10.604079+00:00", "trade", 8.3051, 1.0]
["2026-09-14T16:43:11.737503+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:13.535623+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:14.521305+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:14.521376+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:14.521749+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:14.521847+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:14.525108+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:14.575691+00:00", "trade", 8.305, 30.0]
["2026-09-14T16:43:14.576904+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:14.703165+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:15.984605+00:00", "trade", 8.3141, 10.0]
["2026-09-14T16:43:17.255059+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:17.255249+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:17.255405+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:17.255413+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:17.255828+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:17.255858+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:17.265187+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:17.265194+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:17.265865+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.287496+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.289895+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.289929+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.314685+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.315023+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.322827+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.323107+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.368375+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.368395+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.368431+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.431394+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.431754+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.542698+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.542757+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604129+00:00", "trade", 8.31, 62.0]
["2026-09-14T16:43:20.604136+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604139+00:00", "trade", 8.31, 38.0]
["2026-09-14T16:43:20.604198+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604289+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604294+00:00", "trade", 8.305, 250.0]
["2026-09-14T16:43:20.604297+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604317+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:43:20.604323+00:00", "trade", 8.31, 85.0]
["2026-09-14T16:43:20.604324+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:43:20.604325+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:43:20.604328+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604328+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604355+00:00", "trade", 8.305, 50.0]
["2026-09-14T16:43:20.604356+00:00", "trade", 8.305, 54.0]
["2026-09-14T16:43:20.604591+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604593+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604598+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604624+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604659+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604666+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:43:20.604668+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604672+00:00", "trade", 8.31, 90.0]
["2026-09-14T16:43:20.604672+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:43:20.604672+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:43:20.604674+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:43:20.604692+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604694+00:00", "trade", 8.31, 62.0]
["2026-09-14T16:43:20.604701+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604707+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:43:20.604725+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604726+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:43:20.604726+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:43:20.604728+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:43:20.604732+00:00", "quote", 8.3, 8.32]
["2026-09-14T16:43:20.604738+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:43:20.604738+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.604746+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.604750+00:00", "trade", 8.31, 74.0]
["2026-09-14T16:43:20.604752+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.604759+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.604765+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.604781+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.604801+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.604801+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.604809+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.604813+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.604821+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.604822+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:43:20.604829+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:43:20.604850+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:43:20.605196+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:43:20.608864+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:43:20.609228+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:43:20.609909+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:43:20.612018+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:43:20.612036+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:43:20.612055+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:43:20.612058+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.612129+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.612434+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.612570+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.612610+00:00", "trade", 8.31, 12.0]
["2026-09-14T16:43:20.612702+00:00", "trade", 8.315, 23.0]
["2026-09-14T16:43:20.654376+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.655654+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:20.806690+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:21.707779+00:00", "trade", 8.3154, 2.0]
["2026-09-14T16:43:25.132952+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:25.133410+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:25.133432+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:25.175803+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:25.683013+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:26.462691+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:27.802745+00:00", "trade", 8.305, 2.0]
["2026-09-14T16:43:27.803538+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:27.984827+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:28.272028+00:00", "trade", 8.3154, 1.0]
["2026-09-14T16:43:28.355691+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:28.355728+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:28.838197+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:29.566693+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:29.848179+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:31.107588+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:32.146044+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:32.146587+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:32.959688+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:33.076905+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:33.115271+00:00", "trade", 8.3099, 15.0]
["2026-09-14T16:43:33.116006+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:43:33.121433+00:00", "trade", 8.3099, 18.0]
["2026-09-14T16:43:33.124827+00:00", "trade", 8.3099, 2.0]
["2026-09-14T16:43:36.435273+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:36.436135+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:36.542364+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:39.600783+00:00", "trade", 8.315, 6.0]
["2026-09-14T16:43:40.943158+00:00", "trade", 8.314, 21.0]
["2026-09-14T16:43:41.335336+00:00", "trade", 8.3151, 2.0]
["2026-09-14T16:43:41.952494+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:43:42.088313+00:00", "trade", 8.32, 12.0]
["2026-09-14T16:43:42.088673+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:43:42.620835+00:00", "trade", 8.3071, 5.0]
["2026-09-14T16:43:42.941427+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:43.188568+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:44.306171+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:44.306703+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:44.383892+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:46.141122+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:46.906763+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:43:47.926805+00:00", "trade", 8.3114, 100.0]
["2026-09-14T16:43:48.021459+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:48.021909+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:48.021936+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:48.022360+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:48.956766+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:48.957218+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:48.957298+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:49.027789+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:49.028253+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:49.557749+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:43:52.151552+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:52.657714+00:00", "trade", 8.315, 60.0]
["2026-09-14T16:43:52.660952+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:52.884597+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:53.345400+00:00", "trade", 8.3151, 30.0]
["2026-09-14T16:43:53.597147+00:00", "trade", 8.315, 20.0]
["2026-09-14T16:43:55.566924+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:43:55.567625+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:43:55.574108+00:00", "trade", 8.315, 5343.0]
["2026-09-14T16:43:57.221352+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:43:57.231088+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:43:57.231745+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:57.231787+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:57.231868+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:43:57.232173+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:57.232574+00:00", "trade", 8.315, 3.0]
["2026-09-14T16:43:57.337246+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:57.338614+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:57.622011+00:00", "trade", 8.3079, 9.0]
["2026-09-14T16:43:57.736826+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:58.142991+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:59.050989+00:00", "trade", 8.315, 721.0]
["2026-09-14T16:43:59.052138+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:59.079391+00:00", "trade", 8.315, 4.0]
["2026-09-14T16:43:59.080126+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:59.716037+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:43:59.813841+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:02.632758+00:00", "trade", 8.3149, 1.0]
["2026-09-14T16:44:03.383361+00:00", "trade", 8.32, 16.0]
["2026-09-14T16:44:03.383729+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:44:03.384436+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:03.430566+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:09.622809+00:00", "trade", 8.315, 11.0]
["2026-09-14T16:44:09.626294+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:10.617039+00:00", "trade", 8.3145, 1.0]
["2026-09-14T16:44:12.987043+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:12.987572+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:13.043170+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:44:13.043664+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:44:13.043953+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:13.044579+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:13.044589+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:13.059733+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:14.947678+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:15.901395+00:00", "trade", 8.3081, 2.0]
["2026-09-14T16:44:17.143088+00:00", "trade", 8.3145, 1.0]
["2026-09-14T16:44:17.521021+00:00", "trade", 8.3132, 20.0]
["2026-09-14T16:44:17.524508+00:00", "trade", 8.3132, 29.0]
["2026-09-14T16:44:18.066621+00:00", "trade", 8.315, 27.0]
["2026-09-14T16:44:18.340010+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:44:19.112664+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:19.113199+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:19.269636+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:19.270345+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:19.270377+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:20.694094+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:44:20.694141+00:00", "trade", 8.315, 5.0]
["2026-09-14T16:44:21.613285+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:44:22.312764+00:00", "trade", 8.3166, 200.0]
["2026-09-14T16:44:22.745660+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:22.745669+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:22.745696+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:22.745868+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:22.913150+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:23.922131+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:24.040803+00:00", "trade", 8.311, 10.0]
["2026-09-14T16:44:26.420912+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:44:26.421634+00:00", "trade", 8.315, 3.0]
["2026-09-14T16:44:26.421696+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:26.423539+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:28.203167+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:29.037059+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:29.040436+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:29.406020+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:30.461614+00:00", "trade", 8.3151, 29.0]
["2026-09-14T16:44:30.461708+00:00", "trade", 8.3145, 1.0]
["2026-09-14T16:44:30.939788+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:33.530008+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:33.532546+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:33.577323+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:34.204036+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:44:34.204765+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:34.869501+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:35.249081+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:35.249183+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:35.249274+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:35.249564+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:35.249970+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:35.261951+00:00", "trade", 8.315, 4.0]
["2026-09-14T16:44:35.262724+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:35.263008+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:35.263284+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:35.562404+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:35.887199+00:00", "trade", 8.315, 2000.0]
["2026-09-14T16:44:35.887980+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:39.440879+00:00", "trade", 8.315, 290.0]
["2026-09-14T16:44:39.442311+00:00", "trade", 8.315, 28.0]
["2026-09-14T16:44:39.526281+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:39.614588+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:44:39.614658+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:39.615317+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:39.615361+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:39.616553+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:39.616690+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:39.619651+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:40.263699+00:00", "trade", 8.31, 5000.0]
["2026-09-14T16:44:43.907292+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:43.929736+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:44.264525+00:00", "trade", 8.31, 9.0]
["2026-09-14T16:44:45.664730+00:00", "trade", 8.3105, 200.0]
["2026-09-14T16:44:46.264394+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:44:46.265201+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:46.266036+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:46.266053+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:46.779150+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:46.780766+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:47.033127+00:00", "trade", 8.314, 1.0]
["2026-09-14T16:44:47.543187+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:49.240149+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:49.241380+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:44:49.338403+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:50.552003+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:50.881876+00:00", "trade", 8.32, 221.0]
["2026-09-14T16:44:51.465394+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:44:51.466855+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:53.420713+00:00", "trade", 8.3101, 1000.0]
["2026-09-14T16:44:53.868648+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:53.868707+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:54.582033+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:54.924152+00:00", "trade", 8.3135, 1.0]
["2026-09-14T16:44:56.011955+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:56.012393+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:56.435661+00:00", "trade", 8.3177, 1.0]
["2026-09-14T16:44:56.530266+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:58.559347+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:58.560083+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:58.878383+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:44:59.616474+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:00.391241+00:00", "trade", 8.3133, 1.0]
["2026-09-14T16:45:01.672404+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:02.323496+00:00", "trade", 8.3133, 5.0]
["2026-09-14T16:45:02.324313+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:04.859342+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:04.866933+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:06.587412+00:00", "trade", 8.3102, 20.0]
["2026-09-14T16:45:06.970025+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:45:08.697553+00:00", "trade", 8.315, 18.0]
["2026-09-14T16:45:08.698267+00:00", "trade", 8.315, 3.0]
["2026-09-14T16:45:09.657750+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:09.661166+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:10.878461+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:14.123545+00:00", "trade", 8.314, 100.0]
["2026-09-14T16:45:18.461240+00:00", "trade", 8.3126, 1.0]
["2026-09-14T16:45:18.539770+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:45:18.539835+00:00", "trade", 8.315, 30.0]
["2026-09-14T16:45:19.968751+00:00", "trade", 8.3121, 1.0]
["2026-09-14T16:45:19.988571+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:45:21.017279+00:00", "trade", 8.3116, 2.0]
["2026-09-14T16:45:22.203290+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:45:22.203759+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:22.203784+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:22.431841+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:22.807071+00:00", "trade", 8.3176, 1.0]
["2026-09-14T16:45:23.499370+00:00", "trade", 8.3108, 20.0]
["2026-09-14T16:45:23.500149+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.141224+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.141239+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.218702+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.219219+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:24.353523+00:00", "trade", 8.315, 58.0]
["2026-09-14T16:45:26.321345+00:00", "trade", 8.3092, 9.0]
["2026-09-14T16:45:27.176839+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:27.378362+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:27.786130+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:27.786233+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:30.627140+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:30.994765+00:00", "trade", 8.3117, 10.0]
["2026-09-14T16:45:31.104860+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:31.104866+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:31.105310+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:31.220209+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:31.220651+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:31.247187+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:31.247660+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:32.028556+00:00", "trade", 8.311, 1.0]
["2026-09-14T16:45:32.031059+00:00", "trade", 8.315, 27.0]
["2026-09-14T16:45:32.032019+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:32.544797+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:33.525851+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:45:33.752929+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:33.753401+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:34.041844+00:00", "trade", 8.3145, 13.0]
["2026-09-14T16:45:34.214271+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:34.214702+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:34.214724+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:34.668483+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:45:36.044276+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:36.525410+00:00", "trade", 8.31, 20.0]
["2026-09-14T16:45:36.525411+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:45:36.525414+00:00", "trade", 8.31, 1.0]
["2026-09-14T16:45:36.525414+00:00", "trade", 8.31, 800.0]
["2026-09-14T16:45:36.525418+00:00", "trade", 8.31, 86.0]
["2026-09-14T16:45:36.525418+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:36.525422+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:45:36.525422+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:45:36.525425+00:00", "trade", 8.31, 46.0]
["2026-09-14T16:45:36.525431+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:36.525478+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:36.525480+00:00", "trade", 8.31, 126.0]
["2026-09-14T16:45:36.525485+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:36.525491+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:36.525497+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:36.525504+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:36.525511+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:36.525525+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:36.525532+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:36.525546+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:36.525552+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:36.525559+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:36.525565+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:36.525571+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:36.525577+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:36.525692+00:00", "trade", 8.31, 56.0]
["2026-09-14T16:45:36.525695+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:36.525701+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:36.525717+00:00", "trade", 8.31, 200.0]
["2026-09-14T16:45:36.525839+00:00", "trade", 8.31, 18.0]
["2026-09-14T16:45:36.525894+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:36.525900+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:36.525904+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:36.525921+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:36.525974+00:00", "trade", 8.31, 5.0]
["2026-09-14T16:45:36.525990+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:36.525992+00:00", "trade", 8.31, 5.0]
["2026-09-14T16:45:36.525992+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:36.525993+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:36.525993+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:36.526091+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:36.526142+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:36.526147+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:36.526355+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:36.526574+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:36.526775+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:36.527695+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:36.528380+00:00", "trade", 8.305, 24.0]
["2026-09-14T16:45:36.528841+00:00", "trade", 8.305, 31.0]
["2026-09-14T16:45:36.529559+00:00", "trade", 8.305, 8.0]
["2026-09-14T16:45:36.532222+00:00", "trade", 8.305, 100.0]
["2026-09-14T16:45:36.679309+00:00", "trade", 8.305, 46.0]
["2026-09-14T16:45:37.055551+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:37.056171+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:37.056260+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:37.366788+00:00", "trade", 8.305, 9.0]
["2026-09-14T16:45:37.456797+00:00", "trade", 8.305, 11.0]
["2026-09-14T16:45:37.979568+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:37.982991+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:38.124397+00:00", "trade", 8.311, 1.0]
["2026-09-14T16:45:38.256708+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:38.385327+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:38.723546+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:39.023105+00:00", "trade", 8.3105, 1.0]
["2026-09-14T16:45:39.680001+00:00", "trade", 8.305, 3.0]
["2026-09-14T16:45:41.299786+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:41.301986+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:45:41.310777+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:41.323749+00:00", "trade", 8.305, 94.0]
["2026-09-14T16:45:41.540304+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.779483+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.779522+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.779536+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.779556+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.781977+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.786913+00:00", "trade", 8.305, 111.0]
["2026-09-14T16:45:42.787244+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.787250+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.787259+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:42.787263+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:42.787265+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:42.787364+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.787381+00:00", "trade", 8.305, 111.0]
["2026-09-14T16:45:42.787550+00:00", "trade", 8.305, 11.0]
["2026-09-14T16:45:42.787551+00:00", "trade", 8.305, 110.0]
["2026-09-14T16:45:42.787634+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:42.787636+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:42.787636+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:42.787637+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:42.787652+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:42.787659+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:42.787682+00:00", "trade", 8.31, 400.0]
["2026-09-14T16:45:42.787688+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:42.787694+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:42.787696+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:42.787699+00:00", "trade", 8.31, 50.0]
["2026-09-14T16:45:42.787713+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:42.787749+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:42.787937+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:42.787944+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:42.787986+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:42.787996+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.788039+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.788061+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.788076+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.788109+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.788237+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.788321+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.788395+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.789357+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.789762+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.790219+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.798531+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.900217+00:00", "trade", 8.305, 6.0]
["2026-09-14T16:45:42.900680+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.901007+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.901465+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.901473+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.901915+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:42.902370+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:43.061033+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:43.061034+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:45:43.061035+00:00", "trade", 8.31, 11.0]
["2026-09-14T16:45:43.061054+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:43.061056+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:43.061061+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:43.061067+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:43.061074+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:43.061081+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:43.061087+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:43.061094+00:00", "quote", 8.3, 8.31]
["2026-09-14T16:45:43.061101+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061115+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061122+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061128+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061134+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061141+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061155+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061293+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061300+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061331+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:45:43.061334+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:43.061357+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061461+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061523+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061534+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061553+00:00", "quote", 8.31, 8.31]
["2026-09-14T16:45:43.061613+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:43.061627+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:43.061628+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:43.061629+00:00", "trade", 8.31, 100.0]
["2026-09-14T16:45:43.061651+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:43.061699+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:43.061722+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:43.061891+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:43.064133+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:43.066170+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:43.068087+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:43.072471+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:43.120545+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:43.161066+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:43.184202+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:46.730871+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:46.732370+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:46.732836+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:49.121804+00:00", "trade", 8.3107, 1.0]
["2026-09-14T16:45:50.545062+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:50.650081+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:50.672547+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:51.598975+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:53.817854+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:45:58.559504+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:03.022624+00:00", "trade", 8.3089, 10.0]
["2026-09-14T16:46:03.561476+00:00", "trade", 8.3102, 1.0]
["2026-09-14T16:46:04.181378+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:04.247110+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:04.247557+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:04.248007+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:04.977302+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:05.198461+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:05.198927+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:06.641783+00:00", "trade", 8.3199, 2000.0]
["2026-09-14T16:46:06.642574+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:06.643036+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:06.643091+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:06.643102+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:06.690698+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:07.265218+00:00", "trade", 8.315, 5.0]
["2026-09-14T16:46:07.265987+00:00", "trade", 8.315, 4.0]
["2026-09-14T16:46:07.266001+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:07.582904+00:00", "trade", 8.3145, 39.0]
["2026-09-14T16:46:07.583697+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:07.583706+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:07.585860+00:00", "trade", 8.3145, 20.0]
["2026-09-14T16:46:07.587816+00:00", "trade", 8.3145, 4.0]
["2026-09-14T16:46:07.590917+00:00", "trade", 8.3145, 11.0]
["2026-09-14T16:46:08.375125+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:08.382976+00:00", "trade", 8.315, 9.0]
["2026-09-14T16:46:08.383773+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:46:09.394547+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:46:09.395351+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:10.368967+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:12.541045+00:00", "trade", 8.3104, 6.0]
["2026-09-14T16:46:12.541762+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:46:13.850785+00:00", "trade", 8.3192, 100.0]
["2026-09-14T16:46:13.851870+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:13.851891+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:14.022057+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:14.293514+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:14.293594+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:14.294236+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:16.212855+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:16.354711+00:00", "trade", 8.3195, 46.0]
["2026-09-14T16:46:16.355508+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:16.401544+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:16.498670+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:16.552796+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:17.239125+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:17.239229+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:17.453942+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:17.453977+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:17.461234+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:18.243355+00:00", "trade", 8.3123, 4.0]
["2026-09-14T16:46:18.429828+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:20.141169+00:00", "trade", 8.315, 27.0]
["2026-09-14T16:46:20.141170+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:46:20.141172+00:00", "trade", 8.315, 41.0]
["2026-09-14T16:46:20.142143+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:20.142240+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:20.142598+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:20.142746+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:20.191325+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:20.191648+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:20.458233+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:20.833071+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:20.891254+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:22.350714+00:00", "trade", 8.3098, 1.0]
["2026-09-14T16:46:22.426125+00:00", "trade", 8.3098, 1.0]
["2026-09-14T16:46:22.431143+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:22.436684+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:22.707190+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:22.754603+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:24.030464+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:24.141459+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:24.142161+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:24.231125+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:24.271718+00:00", "trade", 8.3096, 17.0]
["2026-09-14T16:46:24.294298+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:24.577345+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:24.649293+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:24.749919+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:25.602444+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:25.961527+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:25.961900+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:25.982185+00:00", "trade", 8.3145, 10.0]
["2026-09-14T16:46:25.982962+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:27.461950+00:00", "trade", 8.3128, 34.0]
["2026-09-14T16:46:27.463014+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:27.463126+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:27.561979+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:46:29.301167+00:00", "trade", 8.3101, 6.0]
["2026-09-14T16:46:29.302257+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:29.643154+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:30.018440+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:30.368107+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:30.368930+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:30.369650+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:30.369998+00:00", "trade", 8.315, 9.0]
["2026-09-14T16:46:30.370790+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:30.577341+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:31.005770+00:00", "trade", 8.3127, 24.0]
["2026-09-14T16:46:31.006579+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:31.007047+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:31.007532+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:31.010281+00:00", "trade", 8.3127, 5.0]
["2026-09-14T16:46:31.166641+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:32.403804+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:32.429644+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:34.442502+00:00", "trade", 8.3148, 2.0]
["2026-09-14T16:46:34.443213+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:46:34.443739+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:34.445815+00:00", "trade", 8.3148, 57.0]
["2026-09-14T16:46:35.321144+00:00", "trade", 8.31, 1000.0]
["2026-09-14T16:46:35.322302+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:35.386031+00:00", "trade", 8.3096, 1.0]
["2026-09-14T16:46:35.386824+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:37.011973+00:00", "trade", 8.3197, 20.0]
["2026-09-14T16:46:37.012779+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:38.219445+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:38.219647+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:38.219667+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:38.314771+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:40.395437+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:40.395520+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:40.395670+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:41.586054+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:41.586094+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:41.896873+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:42.166084+00:00", "trade", 8.3177, 1.0]
["2026-09-14T16:46:42.737358+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:43.279616+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:43.279982+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:43.280026+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:44.031486+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:44.800602+00:00", "trade", 8.3123, 1272.0]
["2026-09-14T16:46:44.801990+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:44.802290+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:45.660844+00:00", "trade", 8.3147, 14.0]
["2026-09-14T16:46:45.661671+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:46.474404+00:00", "trade", 8.3096, 600.0]
["2026-09-14T16:46:46.549412+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:46.549800+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:46.549851+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:46.577328+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:46.577801+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:46.660943+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:47.451469+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:47.451677+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:50.070791+00:00", "trade", 8.3096, 1.0]
["2026-09-14T16:46:56.391965+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:46:58.176819+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:58.215503+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:58.908019+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:46:58.943523+00:00", "trade", 8.315, 9.0]
["2026-09-14T16:46:58.944736+00:00", "trade", 8.315, 11.0]
["2026-09-14T16:47:00.348881+00:00", "trade", 8.315, 7.0]
["2026-09-14T16:47:00.435042+00:00", "trade", 8.315, 17.0]
["2026-09-14T16:47:00.524506+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:47:00.782176+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:47:00.848148+00:00", "trade", 8.315, 18.0]
["2026-09-14T16:47:00.848834+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:47:02.110981+00:00", "trade", 8.32, 90.0]
["2026-09-14T16:47:02.110982+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:47:02.111023+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:47:02.111068+00:00", "trade", 8.32, 90.0]
["2026-09-14T16:47:02.111069+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:47:02.111070+00:00", "trade", 8.32, 28.0]
["2026-09-14T16:47:02.111072+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:47:02.111076+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:47:02.111076+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:47:02.111110+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:47:02.111116+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:47:02.111123+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:47:02.111130+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:47:02.111136+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:47:02.111143+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:47:02.111149+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:47:02.111156+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:47:02.111163+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111169+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111176+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111183+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111189+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111202+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111331+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111338+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111352+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111354+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:47:02.111354+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:47:02.111357+00:00", "trade", 8.32, 48.0]
["2026-09-14T16:47:02.111359+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:47:02.111359+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111360+00:00", "trade", 8.32, 37.0]
["2026-09-14T16:47:02.111362+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:47:02.111366+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111367+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:47:02.111370+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:47:02.111373+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111377+00:00", "trade", 8.32, 90.0]
["2026-09-14T16:47:02.111377+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:47:02.111380+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111536+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111570+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111577+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111585+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111605+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111623+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111629+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:47:02.111645+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:47:02.111664+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:47:02.111666+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:47:02.111666+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:47:02.111668+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:47:02.111670+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:47:02.111670+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:02.111673+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:47:02.111716+00:00", "trade", 8.32, 80.0]
["2026-09-14T16:47:02.111747+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:02.111797+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:02.112020+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:02.112079+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:02.112427+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:02.113565+00:00", "trade", 8.32, 17.0]
["2026-09-14T16:47:02.114112+00:00", "trade", 8.32, 11.0]
["2026-09-14T16:47:02.115336+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:02.115366+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:02.116137+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:02.118121+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:02.119902+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:02.132232+00:00", "trade", 8.32, 13.0]
["2026-09-14T16:47:02.213184+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:04.233160+00:00", "trade", 8.322, 1.0]
["2026-09-14T16:47:04.657695+00:00", "trade", 8.3099, 1.0]
["2026-09-14T16:47:04.991863+00:00", "trade", 8.32, 13.0]
["2026-09-14T16:47:04.991948+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:05.012956+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:05.717371+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:05.726562+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:05.731765+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:05.784273+00:00", "trade", 8.325, 6.0]
["2026-09-14T16:47:05.798458+00:00", "trade", 8.3201, 1.0]
["2026-09-14T16:47:05.896582+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:05.896614+00:00", "trade", 8.33, 70.0]
["2026-09-14T16:47:05.896671+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:05.902250+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.023143+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:47:06.039255+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.081295+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.081303+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.081412+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.135189+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.174238+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.183949+00:00", "trade", 8.3283, 1000.0]
["2026-09-14T16:47:06.364675+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:47:06.364676+00:00", "trade", 8.325, 38.0]
["2026-09-14T16:47:06.364680+00:00", "trade", 8.33, 162.0]
["2026-09-14T16:47:06.364684+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.364688+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:06.364714+00:00", "trade", 8.33, 113.0]
["2026-09-14T16:47:06.364716+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:06.364717+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:06.364731+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.364738+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.364745+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.364752+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.364760+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.364768+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:06.364778+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.364786+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.364794+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.364801+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.364809+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.364816+00:00", "trade", 8.33, 48.0]
["2026-09-14T16:47:06.364816+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.364824+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.364831+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.364971+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.365076+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:06.365329+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.366657+00:00", "trade", 8.33, 27.0]
["2026-09-14T16:47:06.366737+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.366744+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.367134+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.367332+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.368935+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.369754+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.376075+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.391507+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:06.392108+00:00", "trade", 8.33, 1000.0]
["2026-09-14T16:47:06.392135+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:06.392185+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:06.392190+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:06.392355+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:06.515308+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:06.515379+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:06.714421+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:06.879025+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:06.916711+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:06.916796+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:06.952977+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:06.958394+00:00", "trade", 8.3096, 1.0]
["2026-09-14T16:47:06.982636+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:07.320543+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:08.104089+00:00", "trade", 8.335, 58.0]
["2026-09-14T16:47:08.268739+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:08.587980+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:09.560414+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:09.692266+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:09.709544+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:09.726830+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:10.044561+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:11.511398+00:00", "trade", 8.335, 44.0]
["2026-09-14T16:47:11.511570+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:11.511606+00:00", "trade", 8.335, 21.0]
["2026-09-14T16:47:11.683947+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:14.034172+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:14.036894+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:14.036919+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:14.036952+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:14.037369+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:14.225747+00:00", "trade", 8.3211, 3.0]
["2026-09-14T16:47:14.360933+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:15.667949+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:16.356675+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:16.621965+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:16.768144+00:00", "trade", 8.335, 186.0]
["2026-09-14T16:47:16.768210+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:47:16.768276+00:00", "trade", 8.335, 214.0]
["2026-09-14T16:47:16.768561+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:16.782204+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:16.791047+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:16.808373+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:16.833661+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:16.833821+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:16.875955+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:16.882166+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:16.883118+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:17.167881+00:00", "trade", 8.312, 1.0]
["2026-09-14T16:47:18.058141+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:19.324558+00:00", "trade", 8.3121, 100.0]
["2026-09-14T16:47:19.494326+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:21.478972+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:21.499754+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:47:21.797435+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:22.131224+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:22.155274+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:22.780258+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:47:23.531541+00:00", "trade", 8.335, 22.0]
["2026-09-14T16:47:23.684376+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:23.691565+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:47:23.691565+00:00", "trade", 8.335, 65.0]
["2026-09-14T16:47:23.691978+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:47:23.692286+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:23.706351+00:00", "trade", 8.335, 6.0]
["2026-09-14T16:47:25.112754+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:25.116712+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:25.402379+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:25.653090+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:26.386448+00:00", "trade", 8.33, 7.0]
["2026-09-14T16:47:26.386502+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:47:26.386573+00:00", "trade", 8.33, 6.0]
["2026-09-14T16:47:26.387689+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:26.416658+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:26.798382+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:28.422712+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:28.648292+00:00", "trade", 8.332, 398.0]
["2026-09-14T16:47:28.648744+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:28.649127+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:28.653510+00:00", "trade", 8.3324, 2.0]
["2026-09-14T16:47:28.724763+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:29.597360+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:30.093676+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:31.156000+00:00", "trade", 8.33, 775.0]
["2026-09-14T16:47:31.156001+00:00", "trade", 8.33, 124.0]
["2026-09-14T16:47:31.156003+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:31.156006+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:47:31.156041+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:47:31.156044+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:31.156044+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:31.156044+00:00", "trade", 8.33, 920.0]
["2026-09-14T16:47:31.156045+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:31.156060+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:31.156067+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:31.156081+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:31.156087+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:31.156095+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:31.156103+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:31.156260+00:00", "trade", 8.33, 183.0]
["2026-09-14T16:47:31.156267+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:31.156279+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:31.156279+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:31.156283+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:31.156289+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:31.156297+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:31.156304+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:47:31.156307+00:00", "trade", 8.33, 1100.0]
["2026-09-14T16:47:31.156312+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156322+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156328+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156334+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156340+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156346+00:00", "trade", 8.33, 99.0]
["2026-09-14T16:47:31.156354+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156361+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156369+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:47:31.156383+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156391+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156398+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156457+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156468+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156470+00:00", "trade", 8.33, 382.0]
["2026-09-14T16:47:31.156489+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156527+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156546+00:00", "trade", 8.33, 22.0]
["2026-09-14T16:47:31.156566+00:00", "trade", 8.33, 180.0]
["2026-09-14T16:47:31.156567+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:31.156590+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:31.156592+00:00", "trade", 8.33, 252.0]
["2026-09-14T16:47:31.156592+00:00", "trade", 8.33, 20.0]
["2026-09-14T16:47:31.156592+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.156868+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.156875+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.156942+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.157110+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.157328+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.158026+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.159161+00:00", "trade", 8.33, 29.0]
["2026-09-14T16:47:31.161032+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.163324+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.164276+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.164589+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.164960+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.168579+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:47:31.169022+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.198147+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.198179+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:47:31.198235+00:00", "trade", 8.33, 128.0]
["2026-09-14T16:47:31.198656+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.198999+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.212743+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.218210+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:47:31.218321+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:47:31.218326+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:47:31.230249+00:00", "trade", 8.325, 167.0]
["2026-09-14T16:47:31.245688+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:47:31.245694+00:00", "trade", 8.325, 74.0]
["2026-09-14T16:47:31.245771+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:47:31.245879+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:47:31.246119+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.246607+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:47:31.246664+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.253564+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:47:31.253567+00:00", "trade", 8.325, 74.0]
["2026-09-14T16:47:31.253727+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:47:31.254993+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:47:31.256111+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.285325+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.682954+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:31.705548+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:47:31.715954+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:47:31.716041+00:00", "trade", 8.325, 74.0]
["2026-09-14T16:47:31.730700+00:00", "trade", 8.325, 52.0]
["2026-09-14T16:47:31.736740+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:47:32.255730+00:00", "trade", 8.3256, 5.0]
["2026-09-14T16:47:32.260255+00:00", "trade", 8.3256, 24.0]
["2026-09-14T16:47:32.394037+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:32.524259+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:32.524594+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:47:32.524624+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:47:32.524649+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:47:32.524667+00:00", "trade", 8.325, 26.0]
["2026-09-14T16:47:32.524748+00:00", "trade", 8.325, 74.0]
["2026-09-14T16:47:32.525510+00:00", "trade", 8.325, 52.0]
["2026-09-14T16:47:32.579718+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:47:33.029492+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:33.537434+00:00", "trade", 8.3149, 1.0]
["2026-09-14T16:47:34.801435+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:34.802184+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:34.960160+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:35.523585+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:47:35.524129+00:00", "trade", 8.325, 74.0]
["2026-09-14T16:47:35.524593+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:35.524655+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:35.525053+00:00", "trade", 8.325, 52.0]
["2026-09-14T16:47:35.525704+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:47:35.527260+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:35.542512+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:47:35.543199+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:35.543240+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:35.735436+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:36.414994+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:36.415766+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:36.415777+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:36.416256+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:36.472075+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:36.472088+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:36.688194+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:37.300039+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:37.528719+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:47:37.530100+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:47:37.556404+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:47:37.563762+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:37.563793+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:37.564551+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:37.564558+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:37.565039+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:37.620111+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:37.620117+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:37.641802+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:47:38.397189+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:38.936029+00:00", "trade", 8.3277, 31.0]
["2026-09-14T16:47:39.126673+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.127870+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.127961+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.128654+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.130410+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.168486+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:47:39.168486+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:47:39.168487+00:00", "trade", 8.33, 15.0]
["2026-09-14T16:47:39.168488+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:39.168495+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:39.168512+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:47:39.168513+00:00", "trade", 8.325, 223.0]
["2026-09-14T16:47:39.168846+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.168878+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:47:39.168883+00:00", "trade", 8.325, 300.0]
["2026-09-14T16:47:39.168928+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:39.168938+00:00", "trade", 8.33, 38.0]
["2026-09-14T16:47:39.168941+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:47:39.168946+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:39.168973+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:47:39.168998+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.169023+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.169031+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.169044+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.169083+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.169118+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.169180+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.169390+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.169416+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.169983+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.170020+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.190274+00:00", "trade", 8.33, 180.0]
["2026-09-14T16:47:39.190977+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.191051+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.191427+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.197751+00:00", "trade", 8.33, 62.0]
["2026-09-14T16:47:39.197759+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.225843+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.307790+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.309662+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.353571+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.454639+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:39.800592+00:00", "trade", 8.325, 5.0]
["2026-09-14T16:47:39.801265+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:40.035782+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:40.036564+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:40.037157+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:40.067540+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:47:40.068238+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:40.092518+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:40.645024+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:47:41.308142+00:00", "trade", 8.325, 195.0]
["2026-09-14T16:47:41.308145+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:47:41.308145+00:00", "trade", 8.33, 108.0]
["2026-09-14T16:47:41.308146+00:00", "trade", 8.33, 196.0]
["2026-09-14T16:47:41.308388+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.308463+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.308475+00:00", "trade", 8.33, 250.0]
["2026-09-14T16:47:41.308479+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:47:41.308487+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:47:41.308500+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.308506+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:47:41.308507+00:00", "trade", 8.33, 23.0]
["2026-09-14T16:47:41.308508+00:00", "trade", 8.33, 5.0]
["2026-09-14T16:47:41.308515+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.308515+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308531+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.308540+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:47:41.308542+00:00", "trade", 8.33, 194.0]
["2026-09-14T16:47:41.308543+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:47:41.308544+00:00", "trade", 8.33, 71.0]
["2026-09-14T16:47:41.308547+00:00", "trade", 8.33, 34.0]
["2026-09-14T16:47:41.308548+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.308562+00:00", "trade", 8.33, 9.0]
["2026-09-14T16:47:41.308567+00:00", "trade", 8.33, 300.0]
["2026-09-14T16:47:41.308574+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.308576+00:00", "trade", 8.33, 66.0]
["2026-09-14T16:47:41.308583+00:00", "trade", 8.33, 50.0]
["2026-09-14T16:47:41.308590+00:00", "trade", 8.33, 26.0]
["2026-09-14T16:47:41.308614+00:00", "trade", 8.33, 191.0]
["2026-09-14T16:47:41.308631+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308647+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308662+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308669+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308675+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308681+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308690+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308694+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.308696+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308696+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308703+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308714+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.308740+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308751+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308769+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.308787+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.308792+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308809+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.308832+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:47:41.308846+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:47:41.308847+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.308850+00:00", "trade", 8.33, 31.0]
["2026-09-14T16:47:41.308869+00:00", "trade", 8.33, 34.0]
["2026-09-14T16:47:41.308870+00:00", "trade", 8.33, 46.0]
["2026-09-14T16:47:41.308870+00:00", "trade", 8.33, 266.0]
["2026-09-14T16:47:41.308876+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308878+00:00", "trade", 8.33, 700.0]
["2026-09-14T16:47:41.308884+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.308886+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:47:41.308892+00:00", "trade", 8.33, 134.0]
["2026-09-14T16:47:41.308893+00:00", "trade", 8.33, 533.0]
["2026-09-14T16:47:41.308897+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308905+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308906+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:47:41.308906+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.308907+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.308907+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308912+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308930+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308937+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308939+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308943+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308950+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308957+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308970+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.308977+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.309003+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:47:41.309033+00:00", "trade", 8.33, 255.0]
["2026-09-14T16:47:41.309085+00:00", "trade", 8.33, 182.0]
["2026-09-14T16:47:41.309121+00:00", "trade", 8.33, 120.0]
["2026-09-14T16:47:41.309140+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:47:41.309142+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:47:41.309142+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.309223+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.309228+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.309237+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:47:41.309319+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.309380+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.309440+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:47:41.309441+00:00", "trade", 8.33, 46.0]
["2026-09-14T16:47:41.309452+00:00", "trade", 8.33, 64.0]
["2026-09-14T16:47:41.309496+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.309498+00:00", "trade", 8.325, 8.0]
["2026-09-14T16:47:41.309590+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.310606+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.311267+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.314355+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.314893+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.326476+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.408989+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.409497+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:41.409946+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:42.390013+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:42.781226+00:00", "trade", 8.3174, 4.0]
["2026-09-14T16:47:43.018604+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:43.672425+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:44.615997+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:45.146908+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:45.420776+00:00", "trade", 8.3175, 13.0]
["2026-09-14T16:47:45.753335+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:45.753514+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:45.755346+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:45.820154+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:45.830843+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:45.872267+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:46.358774+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:46.453357+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:46.454441+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:46.977729+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:50.093383+00:00", "trade", 8.3174, 1.0]
["2026-09-14T16:47:50.523565+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:50.777929+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:50.827759+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:51.241885+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:51.573102+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:51.857666+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:52.299707+00:00", "trade", 8.3174, 1.0]
["2026-09-14T16:47:52.319515+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:52.881223+00:00", "trade", 8.3175, 108.0]
["2026-09-14T16:47:53.228160+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:53.244864+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:53.246003+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:53.421628+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:54.024269+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:54.235601+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:58.269202+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:47:59.180942+00:00", "trade", 8.3175, 5.0]
["2026-09-14T16:48:01.332468+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:02.176396+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:03.760348+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:05.421500+00:00", "trade", 8.32, 7.0]
["2026-09-14T16:48:05.428803+00:00", "trade", 8.325, 299.0]
["2026-09-14T16:48:05.429843+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:06.180585+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:06.182127+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:06.194743+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:06.745315+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:06.930325+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:48:06.971543+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:48:07.626544+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:07.917724+00:00", "trade", 8.3178, 2.0]
["2026-09-14T16:48:08.888793+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:09.861390+00:00", "trade", 8.3266, 6.0]
["2026-09-14T16:48:10.365943+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:11.150271+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:11.159632+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:48:11.753395+00:00", "trade", 8.3201, 1000.0]
["2026-09-14T16:48:12.444100+00:00", "trade", 8.325, 20.0]
["2026-09-14T16:48:16.999301+00:00", "trade", 8.325, 27.0]
["2026-09-14T16:48:16.999790+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:16.999822+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:19.511705+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:48:21.331796+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:21.733780+00:00", "trade", 8.3206, 1.0]
["2026-09-14T16:48:22.494165+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:22.816265+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:23.542307+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:24.100064+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:24.281153+00:00", "trade", 8.3177, 11.0]
["2026-09-14T16:48:24.281970+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:25.457344+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.086198+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.149270+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.153388+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.153445+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:48:26.155934+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.160377+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:48:26.161660+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.162667+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:48:26.163604+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.172495+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.181279+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.194260+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:48:26.194262+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:48:26.194263+00:00", "trade", 8.325, 90.0]
["2026-09-14T16:48:26.194707+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:48:26.194764+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:48:26.194811+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:48:26.195445+00:00", "trade", 8.325, 4.0]
["2026-09-14T16:48:26.204023+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.210118+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.210510+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.210531+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:48:26.210536+00:00", "trade", 8.33, 20.0]
["2026-09-14T16:48:26.213030+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:48:26.213361+00:00", "trade", 8.325, 31.0]
["2026-09-14T16:48:26.263425+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.264531+00:00", "trade", 8.325, 250.0]
["2026-09-14T16:48:26.264578+00:00", "trade", 8.325, 215.0]
["2026-09-14T16:48:26.264582+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:48:26.264582+00:00", "trade", 8.325, 20.0]
["2026-09-14T16:48:26.264583+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:48:26.264585+00:00", "trade", 8.33, 400.0]
["2026-09-14T16:48:26.264589+00:00", "trade", 8.33, 579.0]
["2026-09-14T16:48:26.264590+00:00", "trade", 8.33, 348.0]
["2026-09-14T16:48:26.264591+00:00", "trade", 8.33, 748.0]
["2026-09-14T16:48:26.264591+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.264597+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.264605+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.264613+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.264632+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.264658+00:00", "trade", 8.33, 40.0]
["2026-09-14T16:48:26.264659+00:00", "trade", 8.33, 46.0]
["2026-09-14T16:48:26.264661+00:00", "trade", 8.33, 51.0]
["2026-09-14T16:48:26.264887+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.264918+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.264920+00:00", "trade", 8.33, 9.0]
["2026-09-14T16:48:26.264922+00:00", "trade", 8.33, 13.0]
["2026-09-14T16:48:26.264923+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:48:26.264924+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:48:26.264924+00:00", "trade", 8.33, 50.0]
["2026-09-14T16:48:26.264925+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:48:26.264927+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:48:26.264929+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.264930+00:00", "trade", 8.33, 26.0]
["2026-09-14T16:48:26.264930+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:48:26.264934+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.264934+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:48:26.264936+00:00", "trade", 8.33, 19.0]
["2026-09-14T16:48:26.264936+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.264936+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.264937+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.264941+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.264944+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.264944+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:48:26.264945+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:48:26.264948+00:00", "trade", 8.33, 52.0]
["2026-09-14T16:48:26.265044+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:48:26.265044+00:00", "trade", 8.33, 70.0]
["2026-09-14T16:48:26.265045+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.265178+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.265225+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.265257+00:00", "trade", 8.33, 55.0]
["2026-09-14T16:48:26.265257+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.265276+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:48:26.265280+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:48:26.265296+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:48:26.265299+00:00", "trade", 8.33, 20.0]
["2026-09-14T16:48:26.265299+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:48:26.265299+00:00", "trade", 8.33, 10.0]
["2026-09-14T16:48:26.265316+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:48:26.265326+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:48:26.265330+00:00", "trade", 8.33, 700.0]
["2026-09-14T16:48:26.265332+00:00", "trade", 8.33, 36.0]
["2026-09-14T16:48:26.265349+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:48:26.265350+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:48:26.265372+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:48:26.265376+00:00", "trade", 8.33, 28.0]
["2026-09-14T16:48:26.265377+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:48:26.265379+00:00", "trade", 8.33, 5.0]
["2026-09-14T16:48:26.265380+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.265384+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:48:26.265384+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.265389+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:48:26.265390+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.265391+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.265391+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.265396+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:48:26.265397+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.265400+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.265400+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:48:26.265400+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:48:26.265400+00:00", "trade", 8.33, 60.0]
["2026-09-14T16:48:26.265403+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:48:26.265409+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.265409+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:48:26.265409+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:48:26.265411+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.265417+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.265417+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:48:26.265417+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:48:26.265418+00:00", "trade", 8.33, 7.0]
["2026-09-14T16:48:26.265423+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.265426+00:00", "trade", 8.33, 4.0]
["2026-09-14T16:48:26.265426+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.265426+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:48:26.265426+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:48:26.265434+00:00", "trade", 8.33, 47.0]
["2026-09-14T16:48:26.265443+00:00", "trade", 8.33, 5.0]
["2026-09-14T16:48:26.265659+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.265666+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.265673+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.265680+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.265688+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.265696+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.265717+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.265725+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.266401+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.266850+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.267477+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.268842+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.274432+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:48:26.289532+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.376517+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:26.567669+00:00", "trade", 8.332, 12.0]
["2026-09-14T16:48:26.814589+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:27.696998+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:27.697565+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:27.697575+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:27.699458+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:27.738534+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:27.771156+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:28.005906+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:28.177923+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:48:28.177924+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:48:28.179906+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:28.486866+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:28.652101+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:28.662895+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:28.861767+00:00", "trade", 8.3334, 3999.0]
["2026-09-14T16:48:28.932914+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:30.119686+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:30.703204+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:30.817257+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:30.963939+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:31.246374+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:31.845264+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:31.845951+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:31.845990+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.055781+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:32.056251+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.056741+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.130842+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.186500+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.289164+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.308532+00:00", "trade", 8.34, 1.0]
["2026-09-14T16:48:32.308541+00:00", "trade", 8.34, 62.0]
["2026-09-14T16:48:32.308541+00:00", "trade", 8.34, 437.0]
["2026-09-14T16:48:32.308566+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:48:32.308917+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.308939+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:48:32.308941+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:48:32.308982+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.308999+00:00", "trade", 8.34, 400.0]
["2026-09-14T16:48:32.309000+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.309000+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.309012+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.309059+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.309079+00:00", "trade", 8.34, 1600.0]
["2026-09-14T16:48:32.309082+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:32.309082+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:32.313065+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.313072+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.315803+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:48:32.315805+00:00", "trade", 8.335, 11.0]
["2026-09-14T16:48:32.315806+00:00", "trade", 8.34, 49.0]
["2026-09-14T16:48:32.315858+00:00", "trade", 8.34, 11.0]
["2026-09-14T16:48:32.315859+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:32.315879+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.315888+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.315895+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.315901+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.315908+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.315915+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.315922+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.315929+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.315937+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.316051+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.316089+00:00", "trade", 8.34, 15.0]
["2026-09-14T16:48:32.316094+00:00", "trade", 8.34, 73.0]
["2026-09-14T16:48:32.316436+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.316597+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.316631+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.316888+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.320882+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.326097+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.326172+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.343937+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.344953+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.396631+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.396709+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:32.451671+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.464496+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:32.464537+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.464544+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.464551+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.464558+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.464564+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.464577+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.464584+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.465073+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.468525+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.468817+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:32.539519+00:00", "trade", 8.34, 2000.0]
["2026-09-14T16:48:32.539522+00:00", "quote", 8.33, 8.35]
["2026-09-14T16:48:32.539589+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:32.539605+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:32.539628+00:00", "trade", 8.34, 80.0]
["2026-09-14T16:48:32.539633+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:32.539633+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:32.539669+00:00", "trade", 8.34, 63.0]
["2026-09-14T16:48:32.540091+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:32.540331+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:32.540834+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:32.590326+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:32.590468+00:00", "trade", 8.35, 100.0]
["2026-09-14T16:48:32.721756+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:34.034770+00:00", "trade", 8.3311, 5.0]
["2026-09-14T16:48:34.039650+00:00", "trade", 8.3311, 5.0]
["2026-09-14T16:48:34.262542+00:00", "trade", 8.3311, 6.0]
["2026-09-14T16:48:34.289927+00:00", "trade", 8.3311, 13.0]
["2026-09-14T16:48:34.300644+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:34.820006+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:35.475243+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:35.580232+00:00", "trade", 8.3238, 1.0]
["2026-09-14T16:48:35.737552+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:36.327085+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:36.341038+00:00", "trade", 8.3238, 1.0]
["2026-09-14T16:48:36.533058+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:36.799138+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:37.063114+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:37.507551+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:37.526267+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:37.591177+00:00", "trade", 8.345, 2.0]
["2026-09-14T16:48:38.009080+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:38.355473+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:38.591916+00:00", "trade", 8.34, 10.0]
["2026-09-14T16:48:38.614358+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:38.711187+00:00", "trade", 8.34, 1414.0]
["2026-09-14T16:48:38.873109+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:38.895107+00:00", "trade", 8.3242, 34.0]
["2026-09-14T16:48:39.224598+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:39.977492+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:39.977909+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:39.978936+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:40.334586+00:00", "trade", 8.34, 6.0]
["2026-09-14T16:48:40.335119+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:40.335121+00:00", "trade", 8.34, 400.0]
["2026-09-14T16:48:40.335122+00:00", "trade", 8.34, 1.0]
["2026-09-14T16:48:40.335126+00:00", "trade", 8.34, 581.0]
["2026-09-14T16:48:40.335126+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:40.335129+00:00", "trade", 8.34, 513.0]
["2026-09-14T16:48:40.335129+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:40.335134+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:40.335135+00:00", "trade", 8.34, 16.0]
["2026-09-14T16:48:40.335137+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:40.335168+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:40.335184+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:40.335186+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:40.335250+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335258+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335264+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335271+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335284+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335290+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335292+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335296+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335300+00:00", "trade", 8.34, 10.0]
["2026-09-14T16:48:40.335310+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335384+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335394+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335401+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335407+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335417+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:40.335488+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:40.335491+00:00", "trade", 8.34, 252.0]
["2026-09-14T16:48:40.335502+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:48:40.335504+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:48:40.335504+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:40.335507+00:00", "trade", 8.34, 6.0]
["2026-09-14T16:48:40.335508+00:00", "trade", 8.34, 6.0]
["2026-09-14T16:48:40.335510+00:00", "trade", 8.34, 512.0]
["2026-09-14T16:48:40.335510+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:40.335511+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.335512+00:00", "trade", 8.34, 400.0]
["2026-09-14T16:48:40.335565+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.335645+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.335662+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.335689+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:48:40.335689+00:00", "trade", 8.34, 106.0]
["2026-09-14T16:48:40.335691+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:48:40.335691+00:00", "trade", 8.34, 500.0]
["2026-09-14T16:48:40.335697+00:00", "trade", 8.34, 400.0]
["2026-09-14T16:48:40.335698+00:00", "trade", 8.34, 2.0]
["2026-09-14T16:48:40.335705+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.335824+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.335909+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.336093+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.336126+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.336166+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.336248+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.336733+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.336746+00:00", "trade", 8.335, 183.0]
["2026-09-14T16:48:40.337156+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:48:40.337158+00:00", "trade", 8.335, 83.0]
["2026-09-14T16:48:40.337273+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.337541+00:00", "trade", 8.335, 117.0]
["2026-09-14T16:48:40.337601+00:00", "trade", 8.335, 180.0]
["2026-09-14T16:48:40.338848+00:00", "trade", 8.33, 16613.0]
["2026-09-14T16:48:40.340151+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.389476+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:48:40.406759+00:00", "trade", 8.335, 126.0]
["2026-09-14T16:48:40.406853+00:00", "trade", 8.335, 74.0]
["2026-09-14T16:48:40.412207+00:00", "trade", 8.335, 52.0]
["2026-09-14T16:48:40.412274+00:00", "trade", 8.335, 126.0]
["2026-09-14T16:48:40.412333+00:00", "trade", 8.335, 22.0]
["2026-09-14T16:48:40.423259+00:00", "trade", 8.335, 104.0]
["2026-09-14T16:48:40.423342+00:00", "trade", 8.335, 96.0]
["2026-09-14T16:48:40.424026+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.424078+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.424159+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.424670+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.436157+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.436164+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.696240+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.696712+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.716218+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:48:40.716601+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:40.717927+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:41.335980+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:41.335987+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:42.159995+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:42.431895+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:42.822059+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:44.560776+00:00", "trade", 8.3317, 120.0]
["2026-09-14T16:48:44.826549+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:44.833442+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:45.563271+00:00", "trade", 8.34, 52.0]
["2026-09-14T16:48:46.199596+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:48:46.250356+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:46.250356+00:00", "trade", 8.34, 17.0]
["2026-09-14T16:48:46.250357+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:46.250424+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:46.250432+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:46.250439+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:46.250445+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:46.250452+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:46.250459+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:46.250464+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:46.250466+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:46.250479+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:46.250486+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:46.250633+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:46.250640+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:46.250648+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:48:46.250658+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:46.250669+00:00", "trade", 8.34, 15.0]
["2026-09-14T16:48:46.250819+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:46.251103+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:46.251159+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:46.251200+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:46.251219+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:46.252650+00:00", "trade", 8.34, 600.0]
["2026-09-14T16:48:46.254103+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:46.257285+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:46.259142+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:50.823736+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:51.638554+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:52.179417+00:00", "trade", 8.3423, 1.0]
["2026-09-14T16:48:54.824209+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:48:56.075426+00:00", "trade", 8.3271, 1.0]
["2026-09-14T16:48:57.026265+00:00", "trade", 8.34, 29.0]
["2026-09-14T16:48:57.038804+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:48:57.098978+00:00", "trade", 8.345, 4.0]
["2026-09-14T16:48:57.110125+00:00", "trade", 8.35, 2.0]
["2026-09-14T16:48:57.110152+00:00", "trade", 8.35, 7.0]
["2026-09-14T16:48:58.621346+00:00", "trade", 8.3218, 15.0]
["2026-09-14T16:48:59.370017+00:00", "trade", 8.345, 2.0]
["2026-09-14T16:48:59.504888+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.201887+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:49:00.201897+00:00", "trade", 8.34, 50.0]
["2026-09-14T16:49:00.201898+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.202413+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.202582+00:00", "trade", 8.34, 400.0]
["2026-09-14T16:49:00.202593+00:00", "trade", 8.34, 1400.0]
["2026-09-14T16:49:00.202600+00:00", "trade", 8.34, 1000.0]
["2026-09-14T16:49:00.202622+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.202743+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.202990+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.203050+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.204109+00:00", "trade", 8.3403, 2000.0]
["2026-09-14T16:49:00.404310+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.404373+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.616774+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.988813+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:49:00.988813+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.988815+00:00", "trade", 8.34, 300.0]
["2026-09-14T16:49:00.988820+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.988874+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:49:00.988882+00:00", "trade", 8.34, 106.0]
["2026-09-14T16:49:00.988884+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.988887+00:00", "trade", 8.34, 30.0]
["2026-09-14T16:49:00.988889+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:49:00.988890+00:00", "trade", 8.34, 60.0]
["2026-09-14T16:49:00.988922+00:00", "quote", 8.34, 8.35]
["2026-09-14T16:49:00.988929+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.988936+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.988943+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.988949+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.988955+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.988963+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.988970+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.988977+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.988984+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.988991+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.988997+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.989004+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.989011+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.989017+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.989024+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.989036+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.989043+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.989049+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.989104+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.989111+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.989117+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.989124+00:00", "quote", 8.34, 8.34]
["2026-09-14T16:49:00.989208+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:49:00.989209+00:00", "trade", 8.34, 300.0]
["2026-09-14T16:49:00.989214+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:49:00.989218+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:00.989287+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:00.989407+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:00.989589+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:00.989595+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:00.989668+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:00.990454+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:00.990841+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:00.991168+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:00.991189+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:00.991666+00:00", "trade", 8.33, 3854.0]
["2026-09-14T16:49:00.992286+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.089843+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.089854+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.174057+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.284610+00:00", "trade", 8.34, 28.0]
["2026-09-14T16:49:01.285071+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.285150+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.285156+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.285573+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.285609+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.285629+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.291150+00:00", "trade", 8.34, 15.0]
["2026-09-14T16:49:01.291522+00:00", "trade", 8.34, 200.0]
["2026-09-14T16:49:01.291582+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.291591+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.291598+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.291908+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.452576+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:01.988968+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:02.524202+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:02.824726+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:02.824749+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:04.381197+00:00", "trade", 8.3228, 100.0]
["2026-09-14T16:49:04.384803+00:00", "trade", 8.3228, 7.0]
["2026-09-14T16:49:04.386409+00:00", "trade", 8.3228, 4.0]
["2026-09-14T16:49:04.388136+00:00", "trade", 8.3228, 1.0]
["2026-09-14T16:49:04.549166+00:00", "trade", 8.3323, 1.0]
["2026-09-14T16:49:05.469927+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:05.601119+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:49:05.601704+00:00", "trade", 8.34, 100.0]
["2026-09-14T16:49:05.601879+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:05.602150+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:05.602164+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:05.602202+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:05.602600+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:05.607169+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:49:05.607943+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:06.225982+00:00", "trade", 8.34, 1.0]
["2026-09-14T16:49:06.731958+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:06.748444+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:08.534881+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:08.767345+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:09.548847+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:09.548854+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:09.549339+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:09.645866+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:09.746443+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:09.747537+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:09.994908+00:00", "trade", 8.3283, 2.0]
["2026-09-14T16:49:10.300560+00:00", "trade", 8.335, 1000.0]
["2026-09-14T16:49:10.803463+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:13.721237+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:13.831887+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:14.720142+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:14.740101+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:15.066509+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:15.066570+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:15.176460+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:15.177315+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:15.196521+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:15.264325+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:16.529406+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:17.593979+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:17.594448+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:17.594458+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:17.594918+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:18.922724+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:19.484880+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.149046+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.149125+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.149151+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.149565+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.149572+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.150078+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.161094+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.161561+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.162199+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.175869+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.352689+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.352696+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.770978+00:00", "trade", 8.3318, 125.0]
["2026-09-14T16:49:20.771971+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.772594+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.772640+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.938335+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.942201+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.948525+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:20.972247+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:22.664715+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:22.665150+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:22.775215+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:22.893923+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:23.098341+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:23.104535+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:23.264182+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:23.264618+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:23.419100+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:24.085720+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:25.498509+00:00", "trade", 8.3284, 1.0]
["2026-09-14T16:49:25.511109+00:00", "trade", 8.3284, 1.0]
["2026-09-14T16:49:26.115675+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:26.116018+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:26.116632+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:26.138288+00:00", "trade", 8.335, 27.0]
["2026-09-14T16:49:26.139027+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:26.146224+00:00", "trade", 8.33, 400.0]
["2026-09-14T16:49:26.146225+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:49:26.146227+00:00", "trade", 8.33, 72.0]
["2026-09-14T16:49:26.146297+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:26.146305+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:26.146311+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:26.146515+00:00", "trade", 8.33, 40.0]
["2026-09-14T16:49:26.146515+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:49:26.146517+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:49:26.146523+00:00", "trade", 8.33, 55.0]
["2026-09-14T16:49:26.146523+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:49:26.146531+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:26.146538+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:26.146546+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:49:26.146553+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:49:26.146620+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:49:26.146628+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:49:26.146632+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:49:26.146636+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:49:26.146643+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:49:26.146656+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:49:26.146663+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:49:26.146670+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:49:26.146677+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:49:26.146785+00:00", "trade", 8.33, 12.0]
["2026-09-14T16:49:26.146785+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:49:26.146785+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:49:26.146788+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:26.146815+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:26.147029+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:26.147057+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:26.147163+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:26.147647+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:49:26.623752+00:00", "trade", 8.33, 9.0]
["2026-09-14T16:49:26.624596+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:26.830493+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:26.830513+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:26.830523+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:27.624457+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:49:28.859141+00:00", "trade", 8.3277, 1.0]
["2026-09-14T16:49:28.894178+00:00", "trade", 8.325, 252.0]
["2026-09-14T16:49:30.675282+00:00", "trade", 8.3284, 34.0]
["2026-09-14T16:49:31.176664+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:32.437243+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:49:32.437252+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:49:32.437258+00:00", "trade", 8.325, 50.0]
["2026-09-14T16:49:34.043812+00:00", "trade", 8.334, 1.0]
["2026-09-14T16:49:34.184485+00:00", "trade", 8.3284, 1.0]
["2026-09-14T16:49:35.318775+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:36.173212+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:36.331281+00:00", "trade", 8.334, 29.0]
["2026-09-14T16:49:39.501523+00:00", "trade", 8.3287, 1.0]
["2026-09-14T16:49:41.408334+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:41.886412+00:00", "trade", 8.325, 32.0]
["2026-09-14T16:49:42.022812+00:00", "trade", 8.3231, 14.0]
["2026-09-14T16:49:42.302355+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:42.836219+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:42.953464+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:42.953473+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:42.999878+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:43.131494+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:43.131941+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:43.494200+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:43.541036+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:43.552790+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:43.553251+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:43.559997+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:43.670930+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:43.671396+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:43.788177+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:44.072158+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:44.072624+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:44.096512+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:44.520172+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:49:44.520270+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:49:44.520885+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:49:45.269246+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:45.741825+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:45.742322+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:45.742769+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:45.904883+00:00", "trade", 8.3356, 5.0]
["2026-09-14T16:49:46.568469+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:46.568976+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:46.838859+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:50.002478+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:49:50.003136+00:00", "trade", 8.325, 16.0]
["2026-09-14T16:49:50.003527+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:52.432482+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:53.524125+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:53.984168+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:54.183736+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.243975+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.348056+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.568087+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.568402+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.568559+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.568572+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.568822+00:00", "trade", 8.32, 5.0]
["2026-09-14T16:49:55.569005+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.569027+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.569057+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.569102+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.569228+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.569319+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.569500+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.920891+00:00", "trade", 8.325, 25.0]
["2026-09-14T16:49:55.921344+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.921351+00:00", "trade", 8.325, 75.0]
["2026-09-14T16:49:55.921369+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.922148+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.922168+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.922230+00:00", "trade", 8.325, 16.0]
["2026-09-14T16:49:55.922265+00:00", "trade", 8.325, 84.0]
["2026-09-14T16:49:55.922603+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:55.936582+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:56.990863+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:58.951867+00:00", "trade", 8.3299, 1.0]
["2026-09-14T16:49:59.111623+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:59.208935+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:49:59.384417+00:00", "trade", 8.335, 19.0]
["2026-09-14T16:49:59.388110+00:00", "trade", 8.335, 9.0]
["2026-09-14T16:49:59.389654+00:00", "trade", 8.335, 5.0]
["2026-09-14T16:49:59.391511+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:49:59.392797+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:49:59.394564+00:00", "trade", 8.335, 3.0]
["2026-09-14T16:49:59.520138+00:00", "trade", 8.325, 23.0]
["2026-09-14T16:49:59.520231+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:50:00.423368+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:00.423463+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:00.919153+00:00", "trade", 8.325, 30.0]
["2026-09-14T16:50:00.919667+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:00.921090+00:00", "trade", 8.32, 4970.0]
["2026-09-14T16:50:00.921846+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:01.268065+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:02.685330+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:02.706536+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:02.921842+00:00", "trade", 8.325, 7.0]
["2026-09-14T16:50:03.019320+00:00", "trade", 8.325, 322.0]
["2026-09-14T16:50:03.021578+00:00", "trade", 8.325, 14.0]
["2026-09-14T16:50:03.025853+00:00", "trade", 8.325, 8.0]
["2026-09-14T16:50:03.377331+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:03.892925+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:50:03.894830+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:04.009148+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:04.010340+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:04.112602+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:04.284860+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:04.506197+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:04.518569+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:04.922546+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:50:05.528799+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:50:06.603772+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:50:06.843322+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:06.890067+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:08.620358+00:00", "trade", 8.32, 59.0]
["2026-09-14T16:50:08.620363+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:08.620852+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:09.036352+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:09.060993+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:09.581621+00:00", "trade", 8.3241, 1.0]
["2026-09-14T16:50:09.803355+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:09.865458+00:00", "trade", 8.3294, 1.0]
["2026-09-14T16:50:10.140964+00:00", "trade", 8.3326, 5.0]
["2026-09-14T16:50:11.236898+00:00", "trade", 8.3295, 17.0]
["2026-09-14T16:50:11.820689+00:00", "trade", 8.3227, 2.0]
["2026-09-14T16:50:11.825168+00:00", "trade", 8.3227, 1.0]
["2026-09-14T16:50:11.826596+00:00", "trade", 8.3227, 6.0]
["2026-09-14T16:50:12.751130+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:12.762243+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:13.479663+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:15.345144+00:00", "trade", 8.3294, 1.0]
["2026-09-14T16:50:15.678914+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:15.679386+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:15.851876+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:16.181009+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:17.750065+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:17.877578+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:17.887554+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:18.022450+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:18.050821+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:18.185347+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:18.235467+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:18.348383+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:18.377497+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:18.712499+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:18.859992+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:21.016975+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:21.105396+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:21.219939+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:21.636862+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:22.460576+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:25.072936+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:25.183745+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:26.053663+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:26.156866+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:26.533332+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:26.533816+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:27.036970+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:27.219358+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:27.258934+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:28.228048+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:50:28.791443+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:29.493332+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:29.751779+00:00", "trade", 8.3295, 2.0]
["2026-09-14T16:50:30.848459+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:30.848976+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:30.893762+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:31.767049+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:32.117284+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:33.117269+00:00", "trade", 8.33, 50.0]
["2026-09-14T16:50:33.117282+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:33.117309+00:00", "trade", 8.325, 50.0]
["2026-09-14T16:50:33.117978+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:50:36.342845+00:00", "trade", 8.3208, 5.0]
["2026-09-14T16:50:37.301527+00:00", "trade", 8.3209, 1.0]
["2026-09-14T16:50:37.302299+00:00", "trade", 8.325, 11.0]
["2026-09-14T16:50:38.473905+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:38.852090+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:39.084832+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:40.363031+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:42.813837+00:00", "trade", 8.3303, 1.0]
["2026-09-14T16:50:43.010048+00:00", "trade", 8.3208, 1.0]
["2026-09-14T16:50:43.040968+00:00", "trade", 8.3307, 21.0]
["2026-09-14T16:50:43.423110+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:50:43.426033+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:43.451533+00:00", "trade", 8.325, 9.0]
["2026-09-14T16:50:43.661637+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:51.219827+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:51.232283+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:51.232658+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:51.662769+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:52.204587+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:52.725006+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:50:53.159837+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:50:53.160349+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:53.184803+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:50:53.185325+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:50:53.185483+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:50:53.185544+00:00", "trade", 8.325, 25.0]
["2026-09-14T16:50:53.186219+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:50:53.186914+00:00", "trade", 8.325, 50.0]
["2026-09-14T16:50:53.187927+00:00", "trade", 8.325, 75.0]
["2026-09-14T16:50:53.187982+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:50:53.188369+00:00", "trade", 8.325, 125.0]
["2026-09-14T16:50:53.190275+00:00", "trade", 8.325, 75.0]
["2026-09-14T16:50:54.854092+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:54.854104+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:55.878545+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:55.879014+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:55.880062+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:56.651778+00:00", "trade", 8.3304, 1.0]
["2026-09-14T16:50:57.382593+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:50:57.384663+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:57.385686+00:00", "trade", 8.325, 63.0]
["2026-09-14T16:50:57.386495+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:50:57.799822+00:00", "trade", 8.3201, 41.0]
["2026-09-14T16:50:57.833208+00:00", "trade", 8.3303, 1.0]
["2026-09-14T16:51:00.529238+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:00.897633+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:01.122445+00:00", "trade", 8.32, 500.0]
["2026-09-14T16:51:02.028190+00:00", "trade", 8.3239, 1.0]
["2026-09-14T16:51:02.408181+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:02.501658+00:00", "trade", 8.3225, 20.0]
["2026-09-14T16:51:02.502399+00:00", "trade", 8.32, 79.0]
["2026-09-14T16:51:02.502443+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:02.502983+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:02.503175+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:02.529504+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:02.648210+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:02.648295+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:03.058010+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:03.821166+00:00", "trade", 8.3244, 3.0]
["2026-09-14T16:51:04.752937+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:04.858696+00:00", "trade", 8.3201, 164.0]
["2026-09-14T16:51:04.859078+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:51:04.859079+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:51:04.859081+00:00", "trade", 8.32, 21.0]
["2026-09-14T16:51:04.859085+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:51:04.859085+00:00", "trade", 8.32, 40.0]
["2026-09-14T16:51:04.859086+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:04.859126+00:00", "trade", 8.32, 16.0]
["2026-09-14T16:51:04.859134+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:51:04.859154+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:04.859161+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:04.859164+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:51:04.859167+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:04.859173+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:04.859180+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:04.859187+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:04.859194+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:04.859201+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:04.859309+00:00", "trade", 8.32, 164.0]
["2026-09-14T16:51:04.859353+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:51:04.859360+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:04.859366+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:04.859373+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:04.859380+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:04.859387+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:04.859401+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:04.859408+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:04.859415+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:04.859422+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:04.859429+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:04.859435+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:04.859441+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:04.859447+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:04.859454+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:04.859459+00:00", "trade", 8.32, 18.0]
["2026-09-14T16:51:04.859459+00:00", "trade", 8.32, 36.0]
["2026-09-14T16:51:04.859460+00:00", "trade", 8.32, 6.0]
["2026-09-14T16:51:04.859463+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:51:04.859465+00:00", "trade", 8.32, 220.0]
["2026-09-14T16:51:04.859465+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:04.859467+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:04.859714+00:00", "trade", 8.3201, 16.0]
["2026-09-14T16:51:04.859768+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:04.859890+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:04.859981+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:04.860070+00:00", "trade", 8.3201, 100.0]
["2026-09-14T16:51:04.860426+00:00", "trade", 8.3201, 200.0]
["2026-09-14T16:51:04.860644+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:04.860784+00:00", "trade", 8.3201, 10.0]
["2026-09-14T16:51:04.860812+00:00", "trade", 8.3201, 100.0]
["2026-09-14T16:51:04.861136+00:00", "trade", 8.3201, 21.0]
["2026-09-14T16:51:04.861494+00:00", "trade", 8.3201, 200.0]
["2026-09-14T16:51:04.861520+00:00", "trade", 8.3201, 40.0]
["2026-09-14T16:51:04.861854+00:00", "trade", 8.3201, 18.0]
["2026-09-14T16:51:04.862205+00:00", "trade", 8.3201, 36.0]
["2026-09-14T16:51:04.862231+00:00", "trade", 8.3201, 6.0]
["2026-09-14T16:51:04.862275+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:04.862564+00:00", "trade", 8.3201, 100.0]
["2026-09-14T16:51:04.863146+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:04.863174+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:04.863315+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:04.863397+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:04.863405+00:00", "trade", 8.3201, 220.0]
["2026-09-14T16:51:04.864327+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:04.872016+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:05.484630+00:00", "trade", 8.3101, 500.0]
["2026-09-14T16:51:05.613372+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:06.010592+00:00", "trade", 8.31, 25.0]
["2026-09-14T16:51:06.242097+00:00", "trade", 8.315, 20.0]
["2026-09-14T16:51:06.245608+00:00", "trade", 8.31, 5.0]
["2026-09-14T16:51:10.557062+00:00", "trade", 8.315, 500.0]
["2026-09-14T16:51:10.858795+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:10.877932+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:11.176995+00:00", "trade", 8.3301, 1.0]
["2026-09-14T16:51:14.375698+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:15.096826+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:15.884799+00:00", "trade", 8.32, 1400.0]
["2026-09-14T16:51:15.885520+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:51:15.888085+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:51:15.888139+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:51:15.888169+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:15.888383+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:15.888414+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:15.888421+00:00", "trade", 8.32, 18.0]
["2026-09-14T16:51:15.888839+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:51:15.888850+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:15.889535+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:15.889806+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:15.890011+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:15.891048+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:15.899159+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:16.032961+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:16.301614+00:00", "trade", 8.3306, 10.0]
["2026-09-14T16:51:16.610790+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:16.963477+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:51:16.964559+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:17.133491+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:18.879422+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:18.884954+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:19.239815+00:00", "trade", 8.315, 90.0]
["2026-09-14T16:51:20.381764+00:00", "trade", 8.3225, 18.0]
["2026-09-14T16:51:20.610887+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:20.623170+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:20.675375+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:20.878340+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:20.878921+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:20.915831+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:24.691323+00:00", "trade", 8.318, 1.0]
["2026-09-14T16:51:25.796506+00:00", "trade", 8.3191, 1.0]
["2026-09-14T16:51:26.866621+00:00", "trade", 8.315, 1.0]
["2026-09-14T16:51:30.043349+00:00", "trade", 8.3299, 1.0]
["2026-09-14T16:51:34.492906+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:34.493630+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:34.499959+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:34.580189+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:35.135980+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:51:35.136487+00:00", "trade", 8.31, 10.0]
["2026-09-14T16:51:35.136684+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:35.136833+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:51:35.164041+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:35.542195+00:00", "trade", 8.315, 280.0]
["2026-09-14T16:51:36.014911+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:36.021002+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:36.353816+00:00", "trade", 8.3194, 28.0]
["2026-09-14T16:51:39.303984+00:00", "trade", 8.315, 3.0]
["2026-09-14T16:51:39.501263+00:00", "trade", 8.3195, 1.0]
["2026-09-14T16:51:40.742117+00:00", "trade", 8.3226, 22.0]
["2026-09-14T16:51:41.387764+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:41.388534+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:41.389982+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:51:41.390650+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:42.335373+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:43.020891+00:00", "trade", 8.3194, 1.0]
["2026-09-14T16:51:44.389926+00:00", "trade", 8.3135, 4.0]
["2026-09-14T16:51:44.414230+00:00", "trade", 8.3135, 1.0]
["2026-09-14T16:51:45.254326+00:00", "trade", 8.3303, 1.0]
["2026-09-14T16:51:45.762515+00:00", "trade", 8.3101, 1.0]
["2026-09-14T16:51:46.372812+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:46.373316+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:46.373382+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:46.485934+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:46.486378+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:47.056095+00:00", "trade", 8.3303, 400.0]
["2026-09-14T16:51:47.381269+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:47.508746+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:49.243000+00:00", "trade", 8.3191, 1.0]
["2026-09-14T16:51:49.243408+00:00", "trade", 8.3191, 1.0]
["2026-09-14T16:51:49.244099+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:49.244106+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:49.287190+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:49.287197+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:50.082057+00:00", "trade", 8.3303, 1.0]
["2026-09-14T16:51:50.850032+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:50.850072+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:50.942897+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:52.341876+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:51:52.461881+00:00", "trade", 8.3192, 2.0]
["2026-09-14T16:51:52.462241+00:00", "trade", 8.3192, 1.0]
["2026-09-14T16:51:52.837479+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:52.906974+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:53.114638+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:51:53.115025+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:53.115090+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:53.115284+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:53.164091+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:53.226208+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:53.226225+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:53.293233+00:00", "trade", 8.315, 800.0]
["2026-09-14T16:51:53.293940+00:00", "trade", 8.32, 250.0]
["2026-09-14T16:51:53.294048+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:53.294271+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:53.294353+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:53.294578+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:53.294715+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:51:53.295115+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:51:53.295126+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:51:53.340470+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:53.340975+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:55.123843+00:00", "trade", 8.3177, 1.0]
["2026-09-14T16:51:55.734898+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:55.793823+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:55.854752+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:55.855191+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:56.404274+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306159+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:51:58.306165+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:51:58.306473+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:51:58.306474+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:51:58.306476+00:00", "trade", 8.32, 1000.0]
["2026-09-14T16:51:58.306499+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306506+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306513+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306519+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306525+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306533+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306540+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306546+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306552+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306721+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306752+00:00", "trade", 8.32, 6317.0]
["2026-09-14T16:51:58.306753+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306763+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306770+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306777+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306784+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306789+00:00", "trade", 8.32, 2010.0]
["2026-09-14T16:51:58.306793+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:51:58.306800+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306801+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:51:58.306806+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306813+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306820+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306826+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306833+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306841+00:00", "trade", 8.32, 15.0]
["2026-09-14T16:51:58.306841+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306846+00:00", "trade", 8.32, 66.0]
["2026-09-14T16:51:58.306847+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:51:58.306848+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306854+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306861+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306867+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306874+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306880+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306888+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306901+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306907+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306932+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306950+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306955+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306957+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306964+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.306970+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:51:58.307038+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:51:58.307047+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:51:58.307051+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:51:58.307051+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:51:58.307051+00:00", "trade", 8.32, 70.0]
["2026-09-14T16:51:58.307051+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307054+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:51:58.307059+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:51:58.307059+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:51:58.307059+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:51:58.307063+00:00", "trade", 8.32, 104.0]
["2026-09-14T16:51:58.307079+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:51:58.307102+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307109+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307121+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307126+00:00", "trade", 8.32, 96.0]
["2026-09-14T16:51:58.307220+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307296+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307303+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307312+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307352+00:00", "trade", 8.32, 250.0]
["2026-09-14T16:51:58.307367+00:00", "trade", 8.32, 96.0]
["2026-09-14T16:51:58.307383+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307394+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307414+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:51:58.307414+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307422+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307483+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307518+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307602+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.307840+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.308060+00:00", "trade", 8.325, 35.0]
["2026-09-14T16:51:58.308123+00:00", "trade", 8.325, 20.0]
["2026-09-14T16:51:58.308134+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.308563+00:00", "trade", 8.325, 5.0]
["2026-09-14T16:51:58.308899+00:00", "trade", 8.32, 44.0]
["2026-09-14T16:51:58.308901+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.308965+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.309609+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.309883+00:00", "trade", 8.33, 5.0]
["2026-09-14T16:51:58.310790+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.313716+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.317809+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.317816+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.323697+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.408670+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:58.408682+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:51:59.481741+00:00", "trade", 8.3191, 1.0]
["2026-09-14T16:52:00.146247+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:52:00.146271+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:52:00.146272+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:52:00.146272+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:52:00.146424+00:00", "trade", 8.325, 74.0]
["2026-09-14T16:52:00.146522+00:00", "trade", 8.325, 15.0]
["2026-09-14T16:52:00.146790+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:00.146808+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:00.147166+00:00", "trade", 8.325, 15.0]
["2026-09-14T16:52:00.154000+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:00.154012+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:00.320800+00:00", "trade", 8.3227, 16.0]
["2026-09-14T16:52:00.667655+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:02.966486+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:03.112885+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:05.662773+00:00", "trade", 8.3291, 2.0]
["2026-09-14T16:52:07.309263+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:52:08.309309+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:52:10.063079+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:10.105005+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:10.108713+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:10.170355+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:12.448719+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:52:14.078188+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:14.307028+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:17.271819+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:17.345910+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:17.675005+00:00", "trade", 8.3195, 1.0]
["2026-09-14T16:52:19.917168+00:00", "trade", 8.3212, 1.0]
["2026-09-14T16:52:20.905145+00:00", "trade", 8.3197, 400.0]
["2026-09-14T16:52:21.529826+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:21.529853+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:21.530222+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:21.650022+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:21.721849+00:00", "trade", 8.3291, 1.0]
["2026-09-14T16:52:22.622296+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:22.685873+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:23.517449+00:00", "trade", 8.325, 14.0]
["2026-09-14T16:52:23.519563+00:00", "trade", 8.325, 14.0]
["2026-09-14T16:52:23.520763+00:00", "trade", 8.325, 14.0]
["2026-09-14T16:52:23.522479+00:00", "trade", 8.325, 14.0]
["2026-09-14T16:52:23.787838+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:23.809378+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:23.809405+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:23.809639+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:23.809763+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:23.810149+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:23.810237+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:23.841816+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:24.154207+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:24.241098+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:52:24.351275+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:24.466181+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:24.634406+00:00", "trade", 8.329, 1.0]
["2026-09-14T16:52:24.768985+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:24.772634+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:24.772645+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:24.941292+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:25.059002+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:25.062328+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:25.062774+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:25.063230+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:25.167930+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:25.205800+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:25.477666+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:52:25.478027+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:52:25.961745+00:00", "trade", 8.324, 25.0]
["2026-09-14T16:52:26.094869+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:26.095407+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:26.201915+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:26.262193+00:00", "trade", 8.3215, 5.0]
["2026-09-14T16:52:27.123107+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:27.453051+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:27.453787+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:27.454235+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:27.454708+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:27.571995+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:27.678641+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:28.135297+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:28.245201+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:31.194617+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:52:32.171715+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:52:32.689922+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:32.691363+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:32.735555+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.633652+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.634419+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:52:34.637874+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:52:34.638204+00:00", "trade", 8.325, 26.0]
["2026-09-14T16:52:34.645602+00:00", "trade", 8.32, 800.0]
["2026-09-14T16:52:34.645606+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:52:34.645606+00:00", "trade", 8.32, 84.0]
["2026-09-14T16:52:34.645607+00:00", "trade", 8.32, 31.0]
["2026-09-14T16:52:34.645610+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:52:34.645636+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:52:34.645680+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645687+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645692+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:52:34.645695+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645702+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645709+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645723+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645737+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645744+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645750+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645757+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645770+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645777+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645901+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645946+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645959+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645975+00:00", "trade", 8.32, 57.0]
["2026-09-14T16:52:34.645977+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:52:34.645989+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.645995+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:52:34.645996+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:52:34.645996+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:34.646003+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:34.646010+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:34.646016+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:34.646024+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:34.646028+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.646029+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:52:34.646029+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:52:34.646029+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:52:34.646029+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:52:34.646032+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.646036+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:52:34.646038+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.646045+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.646051+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.646058+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.646076+00:00", "trade", 8.32, 108.0]
["2026-09-14T16:52:34.646084+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:52:34.646090+00:00", "trade", 8.32, 22.0]
["2026-09-14T16:52:34.646093+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:52:34.646093+00:00", "trade", 8.32, 14.0]
["2026-09-14T16:52:34.646093+00:00", "trade", 8.32, 58.0]
["2026-09-14T16:52:34.646109+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.646177+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:34.646268+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.646291+00:00", "trade", 8.32, 248.0]
["2026-09-14T16:52:34.646347+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.646384+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.646388+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.646758+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.646772+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.647182+00:00", "trade", 8.32, 101.0]
["2026-09-14T16:52:34.647427+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.647747+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:52:34.650412+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:34.682703+00:00", "trade", 8.32, 11.0]
["2026-09-14T16:52:34.691871+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:35.150677+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:35.151387+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:35.605897+00:00", "trade", 8.3288, 1.0]
["2026-09-14T16:52:35.646958+00:00", "trade", 8.315, 9.0]
["2026-09-14T16:52:35.678274+00:00", "trade", 8.3288, 1.0]
["2026-09-14T16:52:36.380507+00:00", "trade", 8.3198, 29.0]
["2026-09-14T16:52:38.999268+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:52:38.999629+00:00", "trade", 8.315, 400.0]
["2026-09-14T16:52:38.999661+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:52:39.007109+00:00", "trade", 8.319, 86.0]
["2026-09-14T16:52:39.007373+00:00", "trade", 8.32, 600.0]
["2026-09-14T16:52:39.007533+00:00", "trade", 8.32, 16.0]
["2026-09-14T16:52:39.007593+00:00", "trade", 8.32, 37.0]
["2026-09-14T16:52:39.008040+00:00", "trade", 8.32, 2061.0]
["2026-09-14T16:52:39.008133+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:39.008185+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:39.008215+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:39.008287+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:39.008288+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:39.008510+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:39.009132+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:39.009187+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:52:39.009669+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:52:39.009945+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:39.013526+00:00", "trade", 8.315, 125.0]
["2026-09-14T16:52:39.017665+00:00", "trade", 8.32, 2600.0]
["2026-09-14T16:52:39.018258+00:00", "trade", 8.32, 9900.0]
["2026-09-14T16:52:39.018473+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:39.018968+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:52:39.040117+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:52:39.040157+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:52:39.040659+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:39.041054+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:39.080339+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:39.671458+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:42.784370+00:00", "trade", 8.3274, 7.0]
["2026-09-14T16:52:44.442500+00:00", "trade", 8.3198, 2.0]
["2026-09-14T16:52:44.565613+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:52:47.590729+00:00", "trade", 8.315, 3.0]
["2026-09-14T16:52:48.044391+00:00", "trade", 8.32, 104.0]
["2026-09-14T16:52:48.044392+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:52:48.044393+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:52:48.044396+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:52:48.044425+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:48.044432+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:48.044438+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:48.044445+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:48.044451+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:48.044458+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:48.044466+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:52:48.044472+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044479+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044486+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044492+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044499+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044505+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044513+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044519+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044526+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044678+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044685+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044706+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044711+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:52:48.044714+00:00", "trade", 8.32, 11.0]
["2026-09-14T16:52:48.044715+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:52:48.044721+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:52:48.044740+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:52:48.044823+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044937+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044945+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.044969+00:00", "trade", 8.315, 250.0]
["2026-09-14T16:52:48.044999+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.045009+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:52:48.045015+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.045016+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.045072+00:00", "trade", 8.315, 200.0]
["2026-09-14T16:52:48.045084+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.045103+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:52:48.045104+00:00", "trade", 8.32, 80.0]
["2026-09-14T16:52:48.045105+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:52:48.045120+00:00", "trade", 8.315, 150.0]
["2026-09-14T16:52:48.045122+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:52:48.045124+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.045129+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.045174+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.045181+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.045191+00:00", "trade", 8.32, 50.0]
["2026-09-14T16:52:48.045222+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.045290+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.045364+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.045583+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.045637+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.045771+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.048876+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.049413+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.051541+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.055054+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.065820+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.145287+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.314605+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:48.860039+00:00", "trade", 8.3212, 1.0]
["2026-09-14T16:52:49.336474+00:00", "trade", 8.3272, 1.0]
["2026-09-14T16:52:51.120497+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:51.168497+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:51.410170+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:51.410532+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:51.410604+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:51.410994+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:51.411480+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:51.552327+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:51.720072+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:52:51.814966+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:53.660038+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:55.627147+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:56.198773+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:52:56.200197+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:57.387787+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:52:57.387887+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:52:59.041618+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:59.042057+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:59.203691+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:52:59.211780+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:00.002647+00:00", "trade", 8.3198, 1.0]
["2026-09-14T16:53:00.311962+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:01.182167+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:01.282979+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:02.658769+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:53:03.085611+00:00", "trade", 8.3259, 28.0]
["2026-09-14T16:53:03.921769+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:04.362569+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:05.110653+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:05.111120+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:05.441479+00:00", "trade", 8.3196, 1.0]
["2026-09-14T16:53:05.611788+00:00", "trade", 8.3272, 1.0]
["2026-09-14T16:53:06.517426+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.518203+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.518379+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.518486+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.533671+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.534152+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.581797+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.581951+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.581962+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.582433+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.653755+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.653910+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.653921+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.654389+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:06.683977+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.062440+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.062757+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.062767+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.062879+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.063270+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.067046+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.074076+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.097251+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.267695+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.268173+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.268310+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.268611+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.300219+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.300471+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.300487+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.641015+00:00", "trade", 8.3249, 11.0]
["2026-09-14T16:53:08.642251+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.642263+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.642950+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.675539+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:08.713507+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.041943+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.042193+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.042241+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.058288+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.237901+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.259924+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.260692+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.260775+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.261067+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.261075+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.261571+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.321403+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.321423+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.321797+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.321846+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.373266+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.373566+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.373706+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.373934+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.373944+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.374412+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.410946+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.411243+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.411387+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.411606+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.411617+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.412082+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.470512+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.470805+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.470958+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.471172+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.471192+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.471666+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.520406+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.520697+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.521047+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.521068+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.521080+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.521553+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.559023+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.559321+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.559459+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.559685+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.559696+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.560165+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.605047+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.605782+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.606129+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.606147+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.606158+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.606631+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.633161+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.633450+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.633597+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.633814+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.698104+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.698401+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.698542+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.746707+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:11.796019+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.079611+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.383101+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.383561+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.383859+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.384230+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.425664+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.425966+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.426314+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.426329+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.426340+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.426818+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.455967+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.456262+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.456603+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.456622+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.504095+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.504388+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.504731+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.504758+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.532183+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.532493+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.532858+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.559850+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.561076+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:12.942271+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:13.005588+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:13.005718+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:13.005740+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:13.006208+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:13.724735+00:00", "trade", 8.3196, 4.0]
["2026-09-14T16:53:13.729798+00:00", "trade", 8.325, 50.0]
["2026-09-14T16:53:14.928942+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:14.932291+00:00", "trade", 8.325, 63.0]
["2026-09-14T16:53:15.027695+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:16.962190+00:00", "trade", 8.3249, 5.0]
["2026-09-14T16:53:16.967071+00:00", "trade", 8.3249, 1.0]
["2026-09-14T16:53:17.199328+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:17.200281+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:17.200414+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:18.019394+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:53:21.748990+00:00", "trade", 8.3273, 1.0]
["2026-09-14T16:53:22.628841+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:53:22.918638+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:23.312154+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:53:26.429196+00:00", "trade", 8.3272, 1.0]
["2026-09-14T16:53:27.683662+00:00", "trade", 8.3197, 2.0]
["2026-09-14T16:53:27.687266+00:00", "trade", 8.3197, 3.0]
["2026-09-14T16:53:27.689285+00:00", "trade", 8.3197, 2.0]
["2026-09-14T16:53:28.388999+00:00", "trade", 8.32, 172.0]
["2026-09-14T16:53:28.389493+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.389851+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.389931+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.397966+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:53:28.397966+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.397987+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.398653+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.398726+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.398864+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.398940+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.399081+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.437190+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.437197+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.437644+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.696977+00:00", "trade", 8.3299, 940.0]
["2026-09-14T16:53:28.698303+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:28.732534+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:29.471121+00:00", "trade", 8.33, 2.0]
["2026-09-14T16:53:29.471490+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:53:31.019500+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:53:31.020544+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:31.020713+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:31.044753+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:31.105390+00:00", "trade", 8.325, 3.0]
["2026-09-14T16:53:33.131676+00:00", "trade", 8.3251, 36.0]
["2026-09-14T16:53:33.135091+00:00", "trade", 8.3251, 7.0]
["2026-09-14T16:53:34.180966+00:00", "trade", 8.3201, 3.0]
["2026-09-14T16:53:34.894931+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:53:36.391448+00:00", "trade", 8.3201, 29.0]
["2026-09-14T16:53:39.321972+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:53:39.322336+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:53:39.322764+00:00", "trade", 8.325, 9.0]
["2026-09-14T16:53:39.665061+00:00", "trade", 8.325, 44.0]
["2026-09-14T16:53:42.700367+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:42.700662+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:42.700705+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:42.726400+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:42.765502+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:42.765986+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:44.938965+00:00", "trade", 8.3223, 1.0]
["2026-09-14T16:53:45.399104+00:00", "trade", 8.3299, 11.0]
["2026-09-14T16:53:46.624840+00:00", "trade", 8.3232, 1.0]
["2026-09-14T16:53:47.018802+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:47.019657+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:47.237231+00:00", "trade", 8.32, 18.0]
["2026-09-14T16:53:47.238006+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:47.238027+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:47.312568+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:47.312577+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:47.313067+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:47.313534+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:47.412922+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:47.538695+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:47.605593+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:47.673508+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:48.097339+00:00", "trade", 8.325, 5.0]
["2026-09-14T16:53:48.098025+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:48.098537+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:48.465625+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:52.649646+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:52.649718+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:52.649738+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:52.649749+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:52.650129+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:52.650262+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:52.650699+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:52.852495+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:53.062001+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:53.070383+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:54.706493+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:56.141794+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:56.262073+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:56.265446+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:56.834676+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:56.835111+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:53:56.914108+00:00", "trade", 8.3201, 25.0]
["2026-09-14T16:54:00.070125+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:00.083478+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:00.088636+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:00.212291+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:00.247795+00:00", "trade", 8.3218, 1.0]
["2026-09-14T16:54:00.526841+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:00.947663+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:01.031260+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:01.064670+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:01.135984+00:00", "trade", 8.325, 52.0]
["2026-09-14T16:54:01.315933+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:01.316488+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:01.434827+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:02.167984+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:02.271892+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:02.272431+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:02.555790+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:02.556232+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:02.724932+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:02.725467+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:02.803015+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:03.478650+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:03.479617+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:03.519132+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:03.541148+00:00", "trade", 8.3265, 1.0]
["2026-09-14T16:54:03.951773+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.438096+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.462410+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.463345+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.463802+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.577833+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.608562+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.609451+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.609900+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.625298+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.651355+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.652170+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.733013+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.733964+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.762467+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:04.763349+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:05.095387+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:05.096784+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:05.112460+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:05.112887+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:05.481841+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:05.552003+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:07.189757+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:07.408438+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:10.639174+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:10.640002+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:10.640462+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:10.642747+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:10.642760+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:10.865168+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:10.865505+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:11.308992+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:54:11.888003+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:11.888475+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:11.889006+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:11.889017+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:11.889470+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:11.889487+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:11.908622+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:11.909282+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:12.795167+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:12.997155+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:13.098102+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:15.811143+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:15.811603+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:15.920291+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:15.920745+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:16.076215+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:16.153096+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:16.762654+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:16.796267+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:16.881488+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:17.242384+00:00", "trade", 8.325, 1200.0]
["2026-09-14T16:54:17.243090+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:17.243338+00:00", "trade", 8.325, 8.0]
["2026-09-14T16:54:17.243358+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:54:17.243723+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:54:17.244149+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:17.244856+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:17.810270+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:17.810806+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:17.810817+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:17.811310+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:17.822570+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:17.823868+00:00", "trade", 8.3204, 1.0]
["2026-09-14T16:54:17.861883+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:18.048584+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:18.106185+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:54:18.557853+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:19.310108+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:19.310613+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:19.313869+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:19.317204+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:54:19.391330+00:00", "trade", 8.325, 32.0]
["2026-09-14T16:54:20.621793+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:20.623639+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:20.623650+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:20.624721+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:20.648618+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:20.806943+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:22.788688+00:00", "trade", 8.32, 7.0]
["2026-09-14T16:54:26.567565+00:00", "trade", 8.3286, 2.0]
["2026-09-14T16:54:26.568267+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:54:28.559144+00:00", "trade", 8.325, 5.0]
["2026-09-14T16:54:33.844875+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:36.138883+00:00", "trade", 8.3223, 12.0]
["2026-09-14T16:54:36.415570+00:00", "trade", 8.3249, 29.0]
["2026-09-14T16:54:36.944191+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:54:37.572297+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:37.831442+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:40.275562+00:00", "trade", 8.3202, 1.0]
["2026-09-14T16:54:40.295616+00:00", "trade", 8.3202, 1.0]
["2026-09-14T16:54:43.523375+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:44.523413+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:44.950006+00:00", "trade", 8.3248, 1.0]
["2026-09-14T16:54:46.189375+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:46.189830+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:46.911934+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:46.911965+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:46.912406+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:47.080642+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:47.242848+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:47.558040+00:00", "trade", 8.33, 17.0]
["2026-09-14T16:54:47.558766+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:54:47.746775+00:00", "trade", 8.3201, 100.0]
["2026-09-14T16:54:47.988192+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:48.576887+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:54:48.577351+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:48.790284+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:48.841519+00:00", "trade", 8.3249, 6.0]
["2026-09-14T16:54:49.277158+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:54:49.280942+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:54:49.280943+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:54:49.280945+00:00", "trade", 8.325, 37.0]
["2026-09-14T16:54:49.280946+00:00", "trade", 8.325, 10.0]
["2026-09-14T16:54:49.280950+00:00", "trade", 8.325, 126.0]
["2026-09-14T16:54:49.280950+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:54:49.280952+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:54:49.284317+00:00", "trade", 8.325, 417.0]
["2026-09-14T16:54:50.127418+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:50.422557+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:50.687899+00:00", "trade", 8.325, 22.0]
["2026-09-14T16:54:50.688000+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:50.689754+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:51.522701+00:00", "trade", 8.32, 85.0]
["2026-09-14T16:54:52.045358+00:00", "trade", 8.3255, 21.0]
["2026-09-14T16:54:54.654095+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:54.655139+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:54.672135+00:00", "trade", 8.32, 31.0]
["2026-09-14T16:54:54.672226+00:00", "trade", 8.32, 164.0]
["2026-09-14T16:54:54.672298+00:00", "trade", 8.32, 19.0]
["2026-09-14T16:54:54.672404+00:00", "trade", 8.32, 19.0]
["2026-09-14T16:54:54.672486+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:54:54.672566+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:54:54.672640+00:00", "trade", 8.32, 167.0]
["2026-09-14T16:54:54.672814+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:54.672900+00:00", "trade", 8.32, 11.0]
["2026-09-14T16:54:54.673539+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:54.673998+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:54.703375+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:54.706173+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:54.706633+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:55.076840+00:00", "trade", 8.321, 395.0]
["2026-09-14T16:54:55.077651+00:00", "trade", 8.32, 63.0]
["2026-09-14T16:54:55.078857+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:54:55.078868+00:00", "trade", 8.32, 400.0]
["2026-09-14T16:54:55.078871+00:00", "trade", 8.32, 35.0]
["2026-09-14T16:54:55.078915+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:55.078922+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:55.079324+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:55.079366+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:55.079435+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:55.113518+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:54:55.288964+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:55.289318+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:55.289376+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:55.298609+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:57.562747+00:00", "trade", 8.3263, 100.0]
["2026-09-14T16:54:58.050785+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:58.053488+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:58.053599+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:58.053609+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:58.056882+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:54:58.101788+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:00.146562+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:00.147038+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:00.350590+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:01.606311+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:01.709036+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:01.725518+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:01.725971+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:01.860647+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:01.966806+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:02.126772+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:02.237279+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:02.292567+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:02.688001+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:02.730487+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:02.948461+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:03.009528+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:03.009983+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:03.017130+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:03.545787+00:00", "trade", 8.3229, 1.0]
["2026-09-14T16:55:03.546535+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:55:03.548096+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:03.549345+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:03.726526+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:03.731616+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:06.641880+00:00", "trade", 8.3202, 1.0]
["2026-09-14T16:55:07.934129+00:00", "trade", 8.3202, 20.0]
["2026-09-14T16:55:08.162549+00:00", "trade", 8.3263, 10.0]
["2026-09-14T16:55:08.862987+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:08.863427+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:08.863521+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:08.863535+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:08.863871+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:09.012349+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:10.251227+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:10.255907+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:10.484680+00:00", "trade", 8.3202, 1.0]
["2026-09-14T16:55:13.478143+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.332589+00:00", "trade", 8.32, 700.0]
["2026-09-14T16:55:17.332590+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.332591+00:00", "trade", 8.32, 539.0]
["2026-09-14T16:55:17.332597+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:55:17.332597+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.332613+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:55:17.332676+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.332860+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.332946+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.332948+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.332952+00:00", "trade", 8.32, 361.0]
["2026-09-14T16:55:17.332953+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:55:17.332953+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.332954+00:00", "trade", 8.32, 26.0]
["2026-09-14T16:55:17.332955+00:00", "trade", 8.32, 61.0]
["2026-09-14T16:55:17.332960+00:00", "trade", 8.32, 26.0]
["2026-09-14T16:55:17.332960+00:00", "trade", 8.32, 27.0]
["2026-09-14T16:55:17.332962+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:55:17.332989+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:55:17.333002+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.333009+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.333012+00:00", "trade", 8.32, 200.0]
["2026-09-14T16:55:17.333015+00:00", "trade", 8.32, 160.0]
["2026-09-14T16:55:17.333015+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:55:17.333015+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:55:17.333015+00:00", "quote", 8.31, 8.33]
["2026-09-14T16:55:17.333016+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:55:17.333019+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:55:17.333024+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.333032+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.333038+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.333044+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.333051+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.333057+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.333063+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.333069+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.333267+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.333716+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.333922+00:00", "trade", 8.315, 254.0]
["2026-09-14T16:55:17.334797+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.335293+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:55:17.335333+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.335590+00:00", "trade", 8.32, 28.0]
["2026-09-14T16:55:17.336794+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:55:17.348844+00:00", "trade", 8.315, 3.0]
["2026-09-14T16:55:17.351371+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.359107+00:00", "trade", 8.315, 20.0]
["2026-09-14T16:55:17.426851+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:55:17.426856+00:00", "trade", 8.32, 600.0]
["2026-09-14T16:55:17.426856+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:55:17.426858+00:00", "trade", 8.32, 80.0]
["2026-09-14T16:55:17.426858+00:00", "trade", 8.32, 99.0]
["2026-09-14T16:55:17.426880+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.426887+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.426893+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.426899+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.426906+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.426913+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.426934+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.426940+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.426947+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.426967+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427258+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427366+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427372+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427386+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427400+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427401+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427406+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:55:17.427422+00:00", "trade", 8.32, 604.0]
["2026-09-14T16:55:17.427423+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427430+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427444+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427465+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427476+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427499+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:55:17.427505+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:55:17.427505+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:55:17.427505+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427510+00:00", "trade", 8.32, 83.0]
["2026-09-14T16:55:17.427538+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427552+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:55:17.427552+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427743+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:55:17.427785+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427792+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427819+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427827+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427835+00:00", "trade", 8.32, 12.0]
["2026-09-14T16:55:17.427835+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427836+00:00", "trade", 8.32, 57.0]
["2026-09-14T16:55:17.427856+00:00", "trade", 8.32, 69.0]
["2026-09-14T16:55:17.427856+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:55:17.427862+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:55:17.427869+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:55:17.427877+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:55:17.427883+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:55:17.427888+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:55:17.427889+00:00", "trade", 8.32, 20.0]
["2026-09-14T16:55:17.427889+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:55:17.427890+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.427896+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.427903+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.427909+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.427915+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.427922+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.427928+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.427935+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.427941+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.427948+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.428297+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.428563+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.428901+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.430136+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.435558+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.529647+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:17.894002+00:00", "trade", 8.325, 6.0]
["2026-09-14T16:55:17.982364+00:00", "trade", 8.3202, 4.0]
["2026-09-14T16:55:20.294690+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:55:20.295149+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:20.295175+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:20.295214+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:20.298517+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:20.298953+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:20.299001+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:20.362849+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:20.363311+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:20.765734+00:00", "trade", 8.3261, 4.0]
["2026-09-14T16:55:20.768915+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:20.768934+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:20.768950+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:20.819063+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:21.037299+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:55:21.038079+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:21.161347+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:21.731194+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:23.178179+00:00", "trade", 8.3202, 1.0]
["2026-09-14T16:55:23.944705+00:00", "trade", 8.3201, 100.0]
["2026-09-14T16:55:24.047655+00:00", "trade", 8.3277, 1.0]
["2026-09-14T16:55:24.069282+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:24.082280+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:27.358215+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:28.199006+00:00", "trade", 8.3202, 19.0]
["2026-09-14T16:55:28.199800+00:00", "trade", 8.32, 8.0]
["2026-09-14T16:55:30.862660+00:00", "trade", 8.3206, 1.0]
["2026-09-14T16:55:31.842584+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:31.843043+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:31.999562+00:00", "trade", 8.322, 5.0]
["2026-09-14T16:55:32.023038+00:00", "trade", 8.3224, 5.0]
["2026-09-14T16:55:32.395772+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:33.289285+00:00", "trade", 8.3202, 1.0]
["2026-09-14T16:55:33.539622+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:33.541573+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:33.757015+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:35.465286+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:36.426414+00:00", "trade", 8.3205, 29.0]
["2026-09-14T16:55:37.426984+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:55:39.239227+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:40.006355+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:40.186373+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:40.186864+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:40.252120+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:40.409650+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:40.521555+00:00", "trade", 8.3212, 2.0]
["2026-09-14T16:55:40.526333+00:00", "trade", 8.3212, 1.0]
["2026-09-14T16:55:42.991318+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:44.595847+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:44.697736+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:45.475433+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:55:46.983680+00:00", "trade", 8.325, 388.0]
["2026-09-14T16:55:46.983761+00:00", "trade", 8.325, 112.0]
["2026-09-14T16:55:46.984459+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:47.593268+00:00", "trade", 8.325, 5.0]
["2026-09-14T16:55:49.211058+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:49.454503+00:00", "trade", 8.33, 10000.0]
["2026-09-14T16:55:49.527254+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:51.732634+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:51.733111+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:51.733877+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:51.757047+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:51.757491+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:52.563820+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:54.094850+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:56.113429+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:56.113922+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:56.113932+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:56.131179+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:56.298647+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:56.299162+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:55:56.662871+00:00", "trade", 8.3216, 1.0]
["2026-09-14T16:55:58.241120+00:00", "trade", 8.3263, 10.0]
["2026-09-14T16:55:59.309615+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:55:59.309978+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:56:00.027677+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:00.028573+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:00.029083+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:00.029120+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:00.413999+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:00.912951+00:00", "trade", 8.3201, 10.0]
["2026-09-14T16:56:01.323195+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:01.559760+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:01.668381+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:01.668457+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:01.668464+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:01.671325+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:01.716304+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:03.260048+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:03.260598+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:03.260610+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:03.261048+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:03.261100+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:03.261507+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:03.350665+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:03.351155+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:05.003226+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:05.056377+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:05.670363+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:05.670481+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:05.670591+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:05.671497+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:05.684023+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:05.728647+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:05.729115+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:05.962575+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:05.962992+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:05.963010+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:06.054329+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:06.054399+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:06.054425+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:06.054486+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:06.249683+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:06.251079+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:06.266249+00:00", "trade", 8.3218, 1.0]
["2026-09-14T16:56:06.604796+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:07.116812+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:07.593267+00:00", "trade", 8.325, 8.0]
["2026-09-14T16:56:07.593316+00:00", "trade", 8.325, 11.0]
["2026-09-14T16:56:07.942665+00:00", "trade", 8.3269, 18.0]
["2026-09-14T16:56:08.121152+00:00", "trade", 8.3227, 5.0]
["2026-09-14T16:56:08.248946+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:09.445863+00:00", "trade", 8.32, 101.0]
["2026-09-14T16:56:09.445864+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:56:09.445864+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:09.445866+00:00", "trade", 8.32, 24.0]
["2026-09-14T16:56:09.445867+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:56:09.445871+00:00", "trade", 8.32, 56.0]
["2026-09-14T16:56:09.445871+00:00", "trade", 8.32, 9.0]
["2026-09-14T16:56:09.445871+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:09.445887+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:09.446090+00:00", "trade", 8.32, 28.0]
["2026-09-14T16:56:09.446091+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:56:09.446092+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:56:09.446117+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:56:09.446146+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:09.446153+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:09.446159+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:56:09.446166+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446173+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446180+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446186+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446193+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446199+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446206+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446219+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446225+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446389+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446396+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446404+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446434+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446445+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446451+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:56:09.446473+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:56:09.446497+00:00", "trade", 8.32, 300.0]
["2026-09-14T16:56:09.446497+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:09.446717+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:09.446836+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:09.446919+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:09.446953+00:00", "trade", 8.32, 15.0]
["2026-09-14T16:56:09.448613+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:56:09.448880+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:56:09.450587+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:09.451120+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:09.451762+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:09.452510+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:09.452748+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:09.455916+00:00", "trade", 8.315, 5.0]
["2026-09-14T16:56:09.459217+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:10.321836+00:00", "trade", 8.31, 29.0]
["2026-09-14T16:56:10.546969+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:56:10.547701+00:00", "trade", 8.315, 3.0]
["2026-09-14T16:56:10.796090+00:00", "trade", 8.315, 20.0]
["2026-09-14T16:56:13.744034+00:00", "trade", 8.3268, 41.0]
["2026-09-14T16:56:13.746141+00:00", "trade", 8.315, 6.0]
["2026-09-14T16:56:13.749808+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:14.317272+00:00", "trade", 8.3123, 1.0]
["2026-09-14T16:56:17.272455+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:17.711676+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:19.271346+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:20.317678+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:20.319919+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:20.561601+00:00", "trade", 8.3269, 18.0]
["2026-09-14T16:56:20.563552+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:20.961529+00:00", "trade", 8.3226, 600.0]
["2026-09-14T16:56:23.686244+00:00", "trade", 8.3219, 100.0]
["2026-09-14T16:56:23.730141+00:00", "trade", 8.3219, 1.0]
["2026-09-14T16:56:24.061906+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:56:24.361847+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:27.550412+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:27.590816+00:00", "trade", 8.315, 3.0]
["2026-09-14T16:56:27.590879+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:56:29.507572+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:30.403643+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:34.645038+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:56:35.596278+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:36.451853+00:00", "trade", 8.3289, 29.0]
["2026-09-14T16:56:38.743042+00:00", "trade", 8.327, 1.0]
["2026-09-14T16:56:40.713498+00:00", "trade", 8.315, 10.0]
["2026-09-14T16:56:41.484792+00:00", "trade", 8.3219, 1.0]
["2026-09-14T16:56:43.652090+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:47.593268+00:00", "trade", 8.315, 8.0]
["2026-09-14T16:56:47.593318+00:00", "trade", 8.315, 9.0]
["2026-09-14T16:56:48.085250+00:00", "trade", 8.315, 5.0]
["2026-09-14T16:56:49.238459+00:00", "trade", 8.3219, 1.0]
["2026-09-14T16:56:51.301944+00:00", "trade", 8.3254, 8.0]
["2026-09-14T16:56:51.302754+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:51.303631+00:00", "trade", 8.315, 90.0]
["2026-09-14T16:56:51.303852+00:00", "trade", 8.315, 4.0]
["2026-09-14T16:56:51.306020+00:00", "trade", 8.3254, 4.0]
["2026-09-14T16:56:51.971682+00:00", "trade", 8.3195, 1.0]
["2026-09-14T16:56:52.470980+00:00", "trade", 8.3123, 12.0]
["2026-09-14T16:56:53.529791+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:56:53.529806+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:56:53.536068+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:53.540601+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:56:53.541040+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:56:53.544622+00:00", "trade", 8.315, 4.0]
["2026-09-14T16:56:54.540985+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:56:59.242715+00:00", "trade", 8.315, 300.0]
["2026-09-14T16:57:00.335645+00:00", "trade", 8.315, 12.0]
["2026-09-14T16:57:06.569719+00:00", "trade", 8.3176, 1.0]
["2026-09-14T16:57:06.773012+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:57:06.778824+00:00", "trade", 8.31, 2074.0]
["2026-09-14T16:57:09.920869+00:00", "trade", 8.3117, 33.0]
["2026-09-14T16:57:12.056228+00:00", "trade", 8.315, 9.0]
["2026-09-14T16:57:12.490021+00:00", "trade", 8.3219, 1.0]
["2026-09-14T16:57:17.296961+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:57:17.297757+00:00", "trade", 8.315, 13.0]
["2026-09-14T16:57:17.333405+00:00", "trade", 8.32, 250.0]
["2026-09-14T16:57:17.721713+00:00", "trade", 8.3122, 1.0]
["2026-09-14T16:57:17.974608+00:00", "trade", 8.315, 2015.0]
["2026-09-14T16:57:18.073278+00:00", "trade", 8.3217, 200.0]
["2026-09-14T16:57:18.975279+00:00", "trade", 8.315, 2.0]
["2026-09-14T16:57:23.558154+00:00", "trade", 8.3217, 1.0]
["2026-09-14T16:57:25.189747+00:00", "trade", 8.32, 2.0]
["2026-09-14T16:57:25.189973+00:00", "trade", 8.32, 167.0]
["2026-09-14T16:57:25.190019+00:00", "trade", 8.315, 250.0]
["2026-09-14T16:57:25.190046+00:00", "trade", 8.315, 233.0]
["2026-09-14T16:57:25.190047+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:57:25.190048+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:57:25.190053+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:57:25.190053+00:00", "trade", 8.32, 43.0]
["2026-09-14T16:57:25.190055+00:00", "trade", 8.32, 17.0]
["2026-09-14T16:57:25.190056+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:57:25.190089+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:57:25.190096+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:57:25.190102+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:57:25.190109+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:57:25.190115+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:57:25.190122+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:57:25.190129+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:57:25.190137+00:00", "quote", 8.31, 8.32]
["2026-09-14T16:57:25.190143+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190150+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190156+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190163+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190170+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190362+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190368+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190376+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190384+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190400+00:00", "trade", 8.32, 15.0]
["2026-09-14T16:57:25.190400+00:00", "trade", 8.32, 38.0]
["2026-09-14T16:57:25.190400+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190404+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:57:25.190406+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:57:25.190412+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:57:25.190417+00:00", "trade", 8.32, 13.0]
["2026-09-14T16:57:25.190428+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190562+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190609+00:00", "trade", 8.315, 100.0]
["2026-09-14T16:57:25.190643+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190650+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190657+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190663+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190670+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190746+00:00", "trade", 8.32, 4.0]
["2026-09-14T16:57:25.190747+00:00", "trade", 8.32, 1051.0]
["2026-09-14T16:57:25.190747+00:00", "quote", 8.32, 8.32]
["2026-09-14T16:57:25.190758+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:57:25.190760+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:57:25.190760+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.190761+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:57:25.190797+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.190890+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.190929+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.190930+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.190967+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.191013+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.191151+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.191205+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.191219+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.191229+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.192823+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.201764+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.201873+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.206309+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.211206+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.211225+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.262448+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.280181+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.291510+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:25.593299+00:00", "trade", 8.325, 20.0]
["2026-09-14T16:57:25.726614+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:57:25.726655+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:26.693407+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:26.909077+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:27.051709+00:00", "trade", 8.3277, 1.0]
["2026-09-14T16:57:29.021623+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:29.365153+00:00", "trade", 8.3215, 1.0]
["2026-09-14T16:57:31.422997+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:33.024265+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:34.677884+00:00", "trade", 8.3216, 1.0]
["2026-09-14T16:57:35.305288+00:00", "trade", 8.3228, 28.0]
["2026-09-14T16:57:35.307135+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:35.307610+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:35.962438+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:35.980350+00:00", "trade", 8.3226, 10.0]
["2026-09-14T16:57:40.791319+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:57:42.043064+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:43.339252+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:43.496588+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:43.696292+00:00", "trade", 8.3226, 100.0]
["2026-09-14T16:57:44.062770+00:00", "trade", 8.3153, 6.0]
["2026-09-14T16:57:45.403850+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:48.735797+00:00", "trade", 8.325, 6.0]
["2026-09-14T16:57:48.736527+00:00", "trade", 8.325, 68.0]
["2026-09-14T16:57:48.900760+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:49.024913+00:00", "trade", 8.3214, 1.0]
["2026-09-14T16:57:49.024946+00:00", "trade", 8.3214, 1.0]
["2026-09-14T16:57:49.287765+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:49.292623+00:00", "trade", 8.32, 10.0]
["2026-09-14T16:57:49.293129+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:49.293188+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:49.299077+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:49.299192+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:51.218955+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:57:52.230601+00:00", "trade", 8.325, 200.0]
["2026-09-14T16:57:52.231278+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:55.616147+00:00", "trade", 8.3201, 1.0]
["2026-09-14T16:57:55.616857+00:00", "trade", 8.325, 2.0]
["2026-09-14T16:57:56.003856+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:57:56.485219+00:00", "trade", 8.3229, 1.0]
["2026-09-14T16:57:56.508235+00:00", "trade", 8.3229, 1.0]
["2026-09-14T16:57:56.961572+00:00", "trade", 8.3157, 4.0]
["2026-09-14T16:57:57.282333+00:00", "trade", 8.3262, 20.0]
["2026-09-14T16:57:57.296775+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:57:57.296811+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:57.296848+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:57.297422+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:57.297482+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:57.297493+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:57.297500+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:57.297523+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:57.297530+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:57.297992+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:57.298436+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:57.332840+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:57.548120+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:57.548611+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:58.279551+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:57:59.419841+00:00", "trade", 8.325, 25.0]
["2026-09-14T16:58:00.471414+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:58:00.471422+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:58:01.715065+00:00", "trade", 8.325, 574.0]
["2026-09-14T16:58:01.716382+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:01.716403+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:01.718647+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:01.724713+00:00", "trade", 8.325, 248.0]
["2026-09-14T16:58:02.801642+00:00", "trade", 8.3169, 5.0]
["2026-09-14T16:58:02.809986+00:00", "trade", 8.3169, 9.0]
["2026-09-14T16:58:03.703483+00:00", "trade", 8.325, 1463.0]
["2026-09-14T16:58:05.676064+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:07.176506+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:07.364096+00:00", "trade", 8.3262, 11.0]
["2026-09-14T16:58:08.166463+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:09.107228+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:09.107542+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:09.929272+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:58:11.229995+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:58:13.618405+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:15.386723+00:00", "trade", 8.323, 100.0]
["2026-09-14T16:58:15.387536+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:15.522978+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:15.620939+00:00", "trade", 8.3214, 2000.0]
["2026-09-14T16:58:15.621842+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:15.622377+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:15.937526+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:16.375020+00:00", "trade", 8.3299, 1000.0]
["2026-09-14T16:58:16.378383+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:16.378403+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:16.394657+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:16.419159+00:00", "trade", 8.33, 262.0]
["2026-09-14T16:58:16.716378+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:18.419828+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:58:18.572696+00:00", "trade", 8.3262, 16.0]
["2026-09-14T16:58:19.095427+00:00", "trade", 8.325, 1400.0]
["2026-09-14T16:58:19.361737+00:00", "trade", 8.3199, 300.0]
["2026-09-14T16:58:19.830502+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:20.058996+00:00", "trade", 8.3232, 1.0]
["2026-09-14T16:58:20.801675+00:00", "trade", 8.3232, 2.0]
["2026-09-14T16:58:21.082671+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:21.387966+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:21.844692+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:21.952167+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:22.031346+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:22.426690+00:00", "trade", 8.3299, 1.0]
["2026-09-14T16:58:23.059738+00:00", "trade", 8.325, 8.0]
["2026-09-14T16:58:23.170249+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:23.384185+00:00", "trade", 8.3262, 100.0]
["2026-09-14T16:58:25.036391+00:00", "trade", 8.32, 6.0]
["2026-09-14T16:58:25.036876+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:25.037378+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:26.059662+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:58:26.067117+00:00", "trade", 8.3262, 38.0]
["2026-09-14T16:58:26.716404+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:26.717952+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:26.718420+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:27.533905+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:27.534409+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:27.534913+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:28.045216+00:00", "trade", 8.32, 100.0]
["2026-09-14T16:58:28.045582+00:00", "trade", 8.32, 1.0]
["2026-09-14T16:58:28.336705+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:28.588525+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:28.646794+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:28.647241+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:28.648411+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:28.784859+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:29.516808+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:29.517271+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:29.539183+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:30.535845+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:30.536287+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:30.652901+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:31.045688+00:00", "trade", 8.323, 1.0]
["2026-09-14T16:58:31.716403+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:31.716456+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:31.716870+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:34.022646+00:00", "trade", 8.3252, 33.0]
["2026-09-14T16:58:34.022935+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:34.023570+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:58:34.870853+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:34.998585+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:35.816937+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:35.817401+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:35.817844+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:35.979388+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:36.496577+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:36.497043+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:38.462698+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:38.463962+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:38.937552+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:40.395695+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:40.539623+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:40.655389+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:42.459439+00:00", "trade", 8.325, 273.0]
["2026-09-14T16:58:42.460149+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:58:42.460271+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:43.853381+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:44.084474+00:00", "trade", 8.3247, 6.0]
["2026-09-14T16:58:44.172638+00:00", "trade", 8.3247, 22.0]
["2026-09-14T16:58:44.173336+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:45.157357+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:45.321877+00:00", "trade", 8.3233, 100.0]
["2026-09-14T16:58:45.527835+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:45.528146+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:45.528832+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:45.531264+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:45.720453+00:00", "trade", 8.323, 100.0]
["2026-09-14T16:58:46.643971+00:00", "trade", 8.323, 1.0]
["2026-09-14T16:58:48.260460+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:48.409472+00:00", "trade", 8.323, 28.0]
["2026-09-14T16:58:48.410704+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:48.519041+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:48.519100+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:48.519185+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:48.519205+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:48.519212+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:48.519677+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:48.521958+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:50.613290+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:50.613767+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:50.663842+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:51.496306+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:51.604901+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:52.898282+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:53.005215+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:53.143789+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:53.144252+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:53.144684+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:53.249384+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:53.887739+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:54.094752+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:54.095060+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:54.517931+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:54.518691+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:54.518983+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:54.519855+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:54.623817+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:54.767936+00:00", "trade", 8.33, 1.0]
["2026-09-14T16:58:54.768803+00:00", "trade", 8.325, 7.0]
["2026-09-14T16:58:59.241722+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:59.241729+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:59.242519+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:59.244947+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:59.508539+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:59.509367+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:59.622878+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:59.623328+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:59.623386+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:58:59.623829+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.023468+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:59:00.023941+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.023964+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.023985+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.024419+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.024851+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.024936+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.025120+00:00", "trade", 8.3249, 32.0]
["2026-09-14T16:59:00.025177+00:00", "trade", 8.3249, 18.0]
["2026-09-14T16:59:00.025237+00:00", "trade", 8.3249, 2.0]
["2026-09-14T16:59:00.026885+00:00", "trade", 8.325, 14.0]
["2026-09-14T16:59:00.027531+00:00", "trade", 8.325, 49.0]
["2026-09-14T16:59:00.027537+00:00", "trade", 8.325, 1.0]
["2026-09-14T16:59:00.028069+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.028076+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.028105+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:59:00.032269+00:00", "trade", 8.325, 186.0]
["2026-09-14T16:59:00.032270+00:00", "trade", 8.33, 9.0]
["2026-09-14T16:59:00.032272+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:59:00.032273+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:59:00.032276+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:59:00.032277+00:00", "trade", 8.33, 25.0]
["2026-09-14T16:59:00.032367+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.032515+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.032522+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.032528+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.032535+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.032548+00:00", "trade", 8.33, 76.0]
["2026-09-14T16:59:00.032550+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.032551+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:59:00.032553+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:59:00.032555+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:59:00.032565+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.032569+00:00", "trade", 8.33, 500.0]
["2026-09-14T16:59:00.032579+00:00", "quote", 8.32, 8.33]
["2026-09-14T16:59:00.032583+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032636+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032650+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032667+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032686+00:00", "trade", 8.33, 200.0]
["2026-09-14T16:59:00.032737+00:00", "trade", 8.33, 11.0]
["2026-09-14T16:59:00.032738+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:59:00.032765+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032772+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032779+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032785+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032792+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032798+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032804+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032818+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032824+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032828+00:00", "trade", 8.33, 20.0]
["2026-09-14T16:59:00.032830+00:00", "trade", 8.33, 192.0]
["2026-09-14T16:59:00.032830+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:59:00.032830+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032830+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032835+00:00", "trade", 8.325, 100.0]
["2026-09-14T16:59:00.032836+00:00", "trade", 8.33, 100.0]
["2026-09-14T16:59:00.032837+00:00", "quote", 8.33, 8.33]
["2026-09-14T16:59:00.032844+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.032960+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.033007+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.033118+00:00", "trade", 8.33, 75.0]
["2026-09-14T16:59:00.033274+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.033453+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.033468+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.033479+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.033502+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.033597+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.033903+00:00", "trade", 8.33, 22.0]
["2026-09-14T16:59:00.033905+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.037037+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.040500+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.040635+00:00", "trade", 8.33, 178.0]
["2026-09-14T16:59:00.040640+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.040645+00:00", "trade", 8.33, 122.0]
["2026-09-14T16:59:00.040947+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.041096+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.041127+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.041544+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.044976+00:00", "trade", 8.33, 245.0]
["2026-09-14T16:59:00.045755+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.057126+00:00", "trade", 8.33, 5.0]
["2026-09-14T16:59:00.171477+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.171924+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.172285+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:00.226437+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:01.193423+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:03.236336+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:04.412249+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:08.154988+00:00", "trade", 8.3235, 1.0]
["2026-09-14T16:59:09.682718+00:00", "trade", 8.3219, 3.0]
["2026-09-14T16:59:11.822293+00:00", "trade", 8.3235, 1.0]
["2026-09-14T16:59:12.269387+00:00", "trade", 8.3265, 1.0]
["2026-09-14T16:59:13.909121+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:13.909745+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:14.023725+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:16.109490+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:16.109754+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:16.148276+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:16.276861+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:17.229448+00:00", "trade", 8.335, 76.0]
["2026-09-14T16:59:17.230208+00:00", "trade", 8.33, 3.0]
["2026-09-14T16:59:21.533929+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:21.559084+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:21.613588+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:23.704119+00:00", "trade", 8.3217, 10.0]
["2026-09-14T16:59:24.755133+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:24.755577+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:26.274689+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:26.842296+00:00", "trade", 8.3288, 3.0]
["2026-09-14T16:59:26.847729+00:00", "trade", 8.3288, 3.0]
["2026-09-14T16:59:27.853981+00:00", "trade", 8.335, 7.0]
["2026-09-14T16:59:27.857818+00:00", "trade", 8.335, 2.0]
["2026-09-14T16:59:28.376354+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:59:28.576150+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:28.802984+00:00", "trade", 8.329, 2.0]
["2026-09-14T16:59:28.807569+00:00", "trade", 8.329, 1.0]
["2026-09-14T16:59:28.809229+00:00", "trade", 8.329, 2.0]
["2026-09-14T16:59:28.812033+00:00", "trade", 8.329, 1.0]
["2026-09-14T16:59:28.869542+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:29.190259+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:29.248092+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:31.780637+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:31.787074+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:33.015768+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:33.148393+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:33.264776+00:00", "trade", 8.335, 5.0]
["2026-09-14T16:59:33.621096+00:00", "trade", 8.3236, 1.0]
["2026-09-14T16:59:36.058468+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:36.058920+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:36.059622+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:36.060455+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:38.021972+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:59:39.761331+00:00", "trade", 8.335, 8.0]
["2026-09-14T16:59:41.767283+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:42.675636+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:42.676571+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:44.695331+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:44.735998+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:45.146114+00:00", "trade", 8.34, 4.0]
["2026-09-14T16:59:45.146124+00:00", "trade", 8.335, 4.0]
["2026-09-14T16:59:45.399088+00:00", "trade", 8.3244, 17.0]
["2026-09-14T16:59:48.211684+00:00", "trade", 8.3236, 1.0]
["2026-09-14T16:59:49.313331+00:00", "trade", 8.3296, 9.0]
["2026-09-14T16:59:50.005415+00:00", "trade", 8.335, 48.0]
["2026-09-14T16:59:50.006008+00:00", "trade", 8.335, 1.0]
["2026-09-14T16:59:50.006468+00:00", "trade", 8.335, 7.0]
["2026-09-14T16:59:50.008857+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:50.667458+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:51.037828+00:00", "trade", 8.335, 100.0]
["2026-09-14T16:59:54.536965+00:00", "trade", 8.34, 25.0]
["2026-09-14T16:59:54.536977+00:00", "trade", 8.34, 75.0]
["2026-09-14T16:59:54.536982+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:54.537437+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:55.106588+00:00", "trade", 8.3238, 1.0]
["2026-09-14T16:59:57.539255+00:00", "trade", 8.335, 300.0]
["2026-09-14T16:59:57.539267+00:00", "trade", 8.335, 126.0]
["2026-09-14T16:59:57.539282+00:00", "trade", 8.335, 200.0]
["2026-09-14T16:59:57.539390+00:00", "trade", 8.335, 126.0]
["2026-09-14T16:59:57.539689+00:00", "trade", 8.33, 5.0]
["2026-09-14T16:59:57.540465+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:57.540646+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:57.788448+00:00", "quote", 8.33, 8.34]
["2026-09-14T16:59:58.835180+00:00", "trade", 8.335, 30.0]
["2026-09-14T17:00:00.339696+00:00", "trade", 8.335, 10.0]
["2026-09-14T17:00:00.341139+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:04.641073+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:04.797463+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:04.822873+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:00:06.062869+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:00:06.252507+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:06.636096+00:00", "trade", 8.3219, 21.0]
["2026-09-14T17:00:07.545895+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:08.545609+00:00", "trade", 8.335, 20.0]
["2026-09-14T17:00:08.546408+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:00:09.509479+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:11.682622+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:11.686614+00:00", "trade", 8.33, 53.0]
["2026-09-14T17:00:11.687096+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:11.687109+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:11.687253+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:11.693559+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:00:11.694312+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:11.935982+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:12.043335+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:13.380880+00:00", "trade", 8.3348, 1.0]
["2026-09-14T17:00:13.383823+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:14.556937+00:00", "trade", 8.3241, 1.0]
["2026-09-14T17:00:15.505639+00:00", "trade", 8.3241, 1.0]
["2026-09-14T17:00:15.800485+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:15.824871+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:16.095000+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:00:17.569670+00:00", "trade", 8.3399, 100.0]
["2026-09-14T17:00:17.570525+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:17.701386+00:00", "trade", 8.3219, 23.0]
["2026-09-14T17:00:17.707373+00:00", "trade", 8.3219, 10.0]
["2026-09-14T17:00:17.708925+00:00", "trade", 8.3219, 3.0]
["2026-09-14T17:00:17.710699+00:00", "trade", 8.3219, 29.0]
["2026-09-14T17:00:17.712497+00:00", "trade", 8.3219, 8.0]
["2026-09-14T17:00:18.757182+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:00:20.330168+00:00", "trade", 8.3249, 1.0]
["2026-09-14T17:00:21.120051+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:21.120810+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:21.533356+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:21.841174+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:21.844694+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:21.845367+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:21.872023+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:21.875117+00:00", "trade", 8.335, 7.0]
["2026-09-14T17:00:23.661279+00:00", "trade", 8.3306, 7.0]
["2026-09-14T17:00:23.919282+00:00", "trade", 8.3323, 1.0]
["2026-09-14T17:00:24.280407+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:24.282426+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:24.651878+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:24.691364+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:25.886876+00:00", "trade", 8.3219, 9.0]
["2026-09-14T17:00:26.716529+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:27.350562+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:27.354950+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:27.354963+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:27.388220+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:27.749568+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:28.367268+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:00:28.368042+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:00:30.638446+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:30.879981+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:30.880776+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:30.881269+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:30.881727+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:30.982568+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:31.717218+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:32.227854+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:32.227872+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:32.228262+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:32.228287+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:33.196904+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:33.196914+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:33.197438+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:33.197874+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:33.303437+00:00", "trade", 8.3249, 1.0]
["2026-09-14T17:00:33.424001+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:33.424475+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:33.753227+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:33.772369+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:33.902065+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:33.902645+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:33.903083+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:33.903510+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:34.135889+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:34.136645+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:00:34.144341+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:34.255667+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:34.314439+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:34.504455+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:34.867793+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:34.868256+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:37.562206+00:00", "trade", 8.3346, 7.0]
["2026-09-14T17:00:37.563424+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:37.565707+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:37.771428+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:37.772679+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:37.772695+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:37.796133+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:37.796580+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:38.346808+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:38.347246+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:38.469364+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:38.477454+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:38.694464+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:38.695720+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:38.982213+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:39.005698+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:39.122521+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:39.335893+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:42.087078+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:00:42.087273+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:00:42.090969+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:43.749086+00:00", "trade", 8.34, 48.0]
["2026-09-14T17:00:43.749118+00:00", "trade", 8.335, 48.0]
["2026-09-14T17:00:43.750098+00:00", "trade", 8.335, 126.0]
["2026-09-14T17:00:44.024466+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:44.467706+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:44.524497+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:00:45.154437+00:00", "trade", 8.34, 25.0]
["2026-09-14T17:00:45.154451+00:00", "trade", 8.34, 75.0]
["2026-09-14T17:00:45.154451+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.154523+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.154625+00:00", "trade", 8.335, 200.0]
["2026-09-14T17:00:45.154626+00:00", "trade", 8.335, 73.0]
["2026-09-14T17:00:45.154627+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:00:45.154629+00:00", "trade", 8.34, 400.0]
["2026-09-14T17:00:45.154635+00:00", "trade", 8.34, 148.0]
["2026-09-14T17:00:45.154635+00:00", "trade", 8.34, 128.0]
["2026-09-14T17:00:45.154657+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:00:45.154682+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:00:45.154687+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.154689+00:00", "trade", 8.34, 13.0]
["2026-09-14T17:00:45.154694+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:00:45.154697+00:00", "trade", 8.34, 13.0]
["2026-09-14T17:00:45.154743+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.154809+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.154888+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.154899+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.154913+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.154923+00:00", "trade", 8.34, 218.0]
["2026-09-14T17:00:45.154923+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.154948+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.154955+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.154990+00:00", "trade", 8.34, 54.0]
["2026-09-14T17:00:45.154992+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:00:45.154993+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:00:45.155012+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.155020+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.155026+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.155032+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.155033+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.155040+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.155046+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.155053+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:00:45.155053+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.155055+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:00:45.155055+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.155059+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:45.155067+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.155076+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.155083+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.155089+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.155095+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.155102+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.155108+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.155112+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:00:45.155114+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:00:45.155114+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:00:45.155115+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.155116+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.155518+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.155566+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.155627+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:00:45.155774+00:00", "trade", 8.34, 43.0]
["2026-09-14T17:00:45.156061+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.156734+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.160885+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.162050+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.201266+00:00", "trade", 8.34, 123.0]
["2026-09-14T17:00:45.255079+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:00:45.310759+00:00", "trade", 8.34, 20.0]
["2026-09-14T17:00:45.397700+00:00", "trade", 8.3251, 16.0]
["2026-09-14T17:00:46.206501+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.206524+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.206919+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.206934+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.207215+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.207228+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.207244+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:00:46.207247+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.207307+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.207732+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.208794+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.208806+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.253437+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.255885+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.256563+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.472504+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:46.473002+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:49.354114+00:00", "trade", 8.3399, 1000.0]
["2026-09-14T17:00:49.354820+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:49.355300+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:49.888399+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:49.889861+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:49.890537+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:49.894278+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:49.909908+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:50.042033+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:50.042708+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:51.282237+00:00", "trade", 8.3376, 1.0]
["2026-09-14T17:00:51.746794+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:51.747508+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.483563+00:00", "trade", 8.34, 16.0]
["2026-09-14T17:00:52.483575+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.483577+00:00", "trade", 8.34, 84.0]
["2026-09-14T17:00:52.484028+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.484049+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.484063+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.484071+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.484788+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.484903+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.485728+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.490402+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.541619+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.541637+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.541643+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.552316+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.553318+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.553762+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.619441+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.619465+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.619893+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.928415+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.929387+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:52.929827+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:53.148653+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:53.149119+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:53.545244+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:53.548071+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:54.690211+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:54.873204+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:00:54.882061+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:55.512428+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:55.512929+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:55.514403+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:55.991791+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:55.992330+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:56.679630+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:00:57.264036+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:57.264131+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:57.654017+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:57.674473+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:57.674937+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:57.675463+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:57.675912+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:57.874029+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:57.874431+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:57.874778+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:57.875077+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:57.875446+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:57.875753+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:58.228699+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:00:58.229240+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:58.230214+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:00:58.262594+00:00", "trade", 8.34, 214.0]
["2026-09-14T17:01:00.025364+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.028265+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.234668+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.234677+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.235118+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.235152+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.235255+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:01:00.235257+00:00", "trade", 8.34, 10.0]
["2026-09-14T17:01:00.235258+00:00", "trade", 8.34, 39.0]
["2026-09-14T17:01:00.235259+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:01:00.235521+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.235529+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:01:00.235533+00:00", "trade", 8.34, 22.0]
["2026-09-14T17:01:00.235545+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.235552+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.235579+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.235814+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:01:00.235815+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:01:00.235841+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.235843+00:00", "trade", 8.34, 250.0]
["2026-09-14T17:01:00.235847+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.235854+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.235937+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236085+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236104+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236112+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236123+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236131+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236136+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236174+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236220+00:00", "trade", 8.34, 91.0]
["2026-09-14T17:01:00.236220+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236250+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236252+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:01:00.236256+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236263+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236292+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236300+00:00", "trade", 8.34, 6.0]
["2026-09-14T17:01:00.236324+00:00", "trade", 8.34, 500.0]
["2026-09-14T17:01:00.236324+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236325+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:01:00.236331+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.236360+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.236366+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.236373+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.236380+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.236393+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.236408+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.236416+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.236464+00:00", "trade", 8.34, 300.0]
["2026-09-14T17:01:00.236469+00:00", "trade", 8.34, 800.0]
["2026-09-14T17:01:00.236478+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236478+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236534+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236541+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236549+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236584+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236590+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236601+00:00", "trade", 8.34, 49.0]
["2026-09-14T17:01:00.236614+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236735+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236877+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236880+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.236900+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.237137+00:00", "trade", 8.34, 43.0]
["2026-09-14T17:01:00.237137+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.237195+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.237410+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.237612+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.237724+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.237750+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.238014+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.238599+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.245452+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.348758+00:00", "trade", 8.345, 9.0]
["2026-09-14T17:01:00.447118+00:00", "trade", 8.34, 400.0]
["2026-09-14T17:01:00.447119+00:00", "trade", 8.34, 19.0]
["2026-09-14T17:01:00.447137+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.447144+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.447150+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.447156+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.447163+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.447170+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.447177+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.447188+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.447353+00:00", "trade", 8.34, 1781.0]
["2026-09-14T17:01:00.447355+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.447375+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.447382+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.447389+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:01:00.447410+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:01:00.447412+00:00", "trade", 8.34, 119.0]
["2026-09-14T17:01:00.447422+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447427+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:01:00.447430+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447434+00:00", "trade", 8.34, 400.0]
["2026-09-14T17:01:00.447437+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447443+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447450+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447456+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447460+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447463+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447491+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447529+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447622+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447633+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447640+00:00", "trade", 8.345, 311.0]
["2026-09-14T17:01:00.447698+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447712+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:01:00.447728+00:00", "trade", 8.34, 5.0]
["2026-09-14T17:01:00.447735+00:00", "trade", 8.34, 311.0]
["2026-09-14T17:01:00.447736+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.447737+00:00", "trade", 8.34, 34.0]
["2026-09-14T17:01:00.448046+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:01:00.448047+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.448150+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.448186+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.448786+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.449378+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.453787+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.693879+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:00.939234+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:01:02.388453+00:00", "trade", 8.3394, 5.0]
["2026-09-14T17:01:03.749050+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:03.750285+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:03.753566+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:03.754243+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:05.827410+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:06.493560+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:10.442993+00:00", "trade", 8.338, 1.0]
["2026-09-14T17:01:10.459461+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:01:12.127912+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:12.128310+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:12.128737+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:12.135460+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:12.136623+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:14.039684+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:14.040168+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:14.128192+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:15.526137+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:16.447373+00:00", "trade", 8.335, 6.0]
["2026-09-14T17:01:17.426517+00:00", "trade", 8.3285, 1.0]
["2026-09-14T17:01:17.558410+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:17.603501+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:18.158980+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:01:18.160893+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:18.238778+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:19.881324+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:01:20.497723+00:00", "trade", 8.3397, 2.0]
["2026-09-14T17:01:21.518359+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:21.580213+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:21.580217+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:01:21.580676+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:21.632171+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:01:22.225265+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:22.350417+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:22.351130+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:22.867565+00:00", "trade", 8.3397, 300.0]
["2026-09-14T17:01:22.868376+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:24.133914+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:01:24.134971+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:25.162938+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:25.385984+00:00", "trade", 8.3286, 1.0]
["2026-09-14T17:01:25.764497+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:25.764547+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:25.764571+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:25.942824+00:00", "trade", 8.3397, 3.0]
["2026-09-14T17:01:28.056439+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:01:32.626268+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:01:33.158595+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:01:33.181141+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:35.032407+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:35.393896+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:35.790532+00:00", "trade", 8.335, 16.0]
["2026-09-14T17:01:35.811100+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:36.123547+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:38.021031+00:00", "trade", 8.339, 6.0]
["2026-09-14T17:01:38.021804+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:01:38.026428+00:00", "trade", 8.339, 4.0]
["2026-09-14T17:01:38.028433+00:00", "trade", 8.339, 2.0]
["2026-09-14T17:01:38.261835+00:00", "trade", 8.3397, 4.0]
["2026-09-14T17:01:38.686503+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:39.618580+00:00", "trade", 8.3286, 1.0]
["2026-09-14T17:01:39.853359+00:00", "trade", 8.3397, 2.0]
["2026-09-14T17:01:41.056217+00:00", "trade", 8.335, 500.0]
["2026-09-14T17:01:41.112014+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:41.955825+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:44.897204+00:00", "trade", 8.335, 23.0]
["2026-09-14T17:01:44.897206+00:00", "trade", 8.335, 77.0]
["2026-09-14T17:01:44.958997+00:00", "trade", 8.3395, 1.0]
["2026-09-14T17:01:45.398738+00:00", "trade", 8.333, 27.0]
["2026-09-14T17:01:45.416943+00:00", "trade", 8.3314, 3.0]
["2026-09-14T17:01:45.672677+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:47.790406+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:01:48.230504+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:01:48.311945+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:50.877477+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:50.877669+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:50.877980+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:01:50.878450+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:50.878486+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:50.960420+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:51.179235+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:51.385467+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:51.440064+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:52.067497+00:00", "trade", 8.3288, 3.0]
["2026-09-14T17:01:52.548235+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:52.550019+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:53.569739+00:00", "trade", 8.3289, 1.0]
["2026-09-14T17:01:54.466099+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:55.079063+00:00", "trade", 8.335, 14.0]
["2026-09-14T17:01:58.981324+00:00", "trade", 8.3305, 500.0]
["2026-09-14T17:01:58.982601+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:58.984665+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:01:59.048011+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:01.512516+00:00", "trade", 8.3291, 1.0]
["2026-09-14T17:02:02.399590+00:00", "trade", 8.3338, 28.0]
["2026-09-14T17:02:02.800444+00:00", "trade", 8.335, 35.0]
["2026-09-14T17:02:03.747537+00:00", "trade", 8.3326, 80.0]
["2026-09-14T17:02:09.422080+00:00", "trade", 8.3338, 2.0]
["2026-09-14T17:02:09.500137+00:00", "trade", 8.3327, 500.0]
["2026-09-14T17:02:10.077362+00:00", "trade", 8.3384, 62.0]
["2026-09-14T17:02:11.486214+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:02:12.665361+00:00", "trade", 8.3385, 100.0]
["2026-09-14T17:02:12.990811+00:00", "trade", 8.3393, 6000.0]
["2026-09-14T17:02:12.991597+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:12.993366+00:00", "trade", 8.335, 22.0]
["2026-09-14T17:02:12.993896+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:13.991518+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:02:13.991690+00:00", "trade", 8.335, 124.0]
["2026-09-14T17:02:13.992388+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:15.112957+00:00", "trade", 8.3301, 4000.0]
["2026-09-14T17:02:15.684882+00:00", "trade", 8.335, 19.0]
["2026-09-14T17:02:16.795137+00:00", "trade", 8.3303, 2000.0]
["2026-09-14T17:02:18.496452+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:02:20.465158+00:00", "trade", 8.3325, 1.0]
["2026-09-14T17:02:20.846723+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:20.850622+00:00", "trade", 8.335, 23.0]
["2026-09-14T17:02:20.850623+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:02:20.850625+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:02:20.851195+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:02:20.851283+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:02:20.851285+00:00", "trade", 8.335, 150.0]
["2026-09-14T17:02:20.851285+00:00", "trade", 8.335, 200.0]
["2026-09-14T17:02:20.851473+00:00", "trade", 8.335, 150.0]
["2026-09-14T17:02:20.963469+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:23.111938+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:23.168731+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:23.169242+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:23.169686+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:23.191424+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:23.191477+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:23.191587+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:23.191934+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:23.257611+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:23.257877+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:23.287664+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:23.572591+00:00", "trade", 8.3326, 1.0]
["2026-09-14T17:02:23.769104+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:23.862287+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:24.112906+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:24.113316+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:24.113938+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:24.383844+00:00", "trade", 8.34, 67.0]
["2026-09-14T17:02:24.385003+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:24.393183+00:00", "trade", 8.34, 45.0]
["2026-09-14T17:02:24.393184+00:00", "trade", 8.34, 10.0]
["2026-09-14T17:02:24.393204+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:24.393210+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:24.393217+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:24.393224+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:02:24.393232+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393238+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393245+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393251+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393258+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393430+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393445+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393451+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393457+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393463+00:00", "trade", 8.34, 11.0]
["2026-09-14T17:02:24.393464+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393468+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:02:24.393468+00:00", "trade", 8.34, 150.0]
["2026-09-14T17:02:24.393469+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393470+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393472+00:00", "trade", 8.34, 21.0]
["2026-09-14T17:02:24.393475+00:00", "trade", 8.34, 90.0]
["2026-09-14T17:02:24.393477+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393477+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393480+00:00", "trade", 8.34, 1885.0]
["2026-09-14T17:02:24.393485+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393521+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393594+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393691+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393703+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393742+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:02:24.393751+00:00", "trade", 8.34, 4.0]
["2026-09-14T17:02:24.393796+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:24.393797+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:02:24.394005+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:24.394033+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:24.394040+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:24.394149+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:24.394279+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:24.394420+00:00", "trade", 8.345, 229.0]
["2026-09-14T17:02:24.394473+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:24.398146+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:24.405008+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:26.069106+00:00", "trade", 8.334, 300.0]
["2026-09-14T17:02:26.412017+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:26.412705+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:26.563104+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:26.661501+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:26.741606+00:00", "trade", 8.3354, 1.0]
["2026-09-14T17:02:26.747042+00:00", "trade", 8.3354, 1.0]
["2026-09-14T17:02:27.086387+00:00", "trade", 8.345, 300.0]
["2026-09-14T17:02:27.293844+00:00", "trade", 8.34, 47.0]
["2026-09-14T17:02:27.294869+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:29.399833+00:00", "trade", 8.345, 67.0]
["2026-09-14T17:02:30.496578+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:30.497450+00:00", "trade", 8.345, 6.0]
["2026-09-14T17:02:30.498208+00:00", "trade", 8.345, 10.0]
["2026-09-14T17:02:32.047663+00:00", "trade", 8.3405, 200.0]
["2026-09-14T17:02:33.045277+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.220142+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:02:33.220620+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.220651+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.220664+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.220684+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.220832+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.221174+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.231193+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.247473+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:02:33.320887+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.384230+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:02:33.384560+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:02:33.384722+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.384864+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.385023+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.385235+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.404982+00:00", "trade", 8.34, 50.0]
["2026-09-14T17:02:33.405419+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:33.535159+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:34.753671+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:36.173783+00:00", "trade", 8.345, 22.0]
["2026-09-14T17:02:39.387129+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:40.310181+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:40.310182+00:00", "trade", 8.35, 14.0]
["2026-09-14T17:02:40.310208+00:00", "trade", 8.35, 10.0]
["2026-09-14T17:02:40.310217+00:00", "trade", 8.345, 14.0]
["2026-09-14T17:02:40.310245+00:00", "trade", 8.345, 10.0]
["2026-09-14T17:02:40.310252+00:00", "trade", 8.35, 25.0]
["2026-09-14T17:02:40.310271+00:00", "trade", 8.345, 25.0]
["2026-09-14T17:02:40.311459+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:40.621164+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:41.807865+00:00", "trade", 8.34, 500.0]
["2026-09-14T17:02:41.811207+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:42.292170+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:42.375504+00:00", "trade", 8.35, 975.0]
["2026-09-14T17:02:42.375536+00:00", "trade", 8.345, 975.0]
["2026-09-14T17:02:42.375545+00:00", "trade", 8.35, 25.0]
["2026-09-14T17:02:42.375554+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:42.375568+00:00", "trade", 8.345, 25.0]
["2026-09-14T17:02:42.377080+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:42.683584+00:00", "trade", 8.3349, 1.0]
["2026-09-14T17:02:43.920935+00:00", "trade", 8.345, 8.0]
["2026-09-14T17:02:43.921000+00:00", "trade", 8.345, 6.0]
["2026-09-14T17:02:46.207363+00:00", "trade", 8.3379, 21.0]
["2026-09-14T17:02:47.808620+00:00", "trade", 8.345, 38.0]
["2026-09-14T17:02:50.009880+00:00", "trade", 8.3371, 1.0]
["2026-09-14T17:02:50.179509+00:00", "trade", 8.3411, 40.0]
["2026-09-14T17:02:50.376253+00:00", "trade", 8.345, 3.0]
["2026-09-14T17:02:50.642450+00:00", "trade", 8.33, 30.0]
["2026-09-14T17:02:56.452859+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:56.453350+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:56.532663+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:56.538832+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:02:57.133651+00:00", "trade", 8.3372, 3.0]
["2026-09-14T17:02:57.135344+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:57.136311+00:00", "trade", 8.345, 6.0]
["2026-09-14T17:02:57.136846+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:57.138077+00:00", "trade", 8.3372, 1.0]
["2026-09-14T17:02:57.140405+00:00", "trade", 8.3372, 9.0]
["2026-09-14T17:02:57.141168+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:02:58.284428+00:00", "trade", 8.345, 200.0]
["2026-09-14T17:03:00.158454+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:00.182899+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:02.069863+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:03:02.070057+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:02.070350+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:02.422463+00:00", "trade", 8.3374, 5.0]
["2026-09-14T17:03:02.423260+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:02.504292+00:00", "trade", 8.3374, 23.0]
["2026-09-14T17:03:03.598177+00:00", "trade", 8.345, 480.0]
["2026-09-14T17:03:05.346993+00:00", "trade", 8.3357, 1.0]
["2026-09-14T17:03:05.735302+00:00", "trade", 8.3357, 1.0]
["2026-09-14T17:03:06.997906+00:00", "trade", 8.345, 12.0]
["2026-09-14T17:03:07.000766+00:00", "trade", 8.345, 101.0]
["2026-09-14T17:03:08.820097+00:00", "trade", 8.345, 20.0]
["2026-09-14T17:03:08.820584+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:11.616207+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:15.211690+00:00", "trade", 8.34, 12.0]
["2026-09-14T17:03:15.211753+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:03:15.212302+00:00", "trade", 8.34, 14.0]
["2026-09-14T17:03:15.213187+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:16.052424+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:19.456167+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:19.903780+00:00", "trade", 8.3371, 100.0]
["2026-09-14T17:03:20.212882+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:20.212897+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:20.212911+00:00", "trade", 8.34, 21.0]
["2026-09-14T17:03:20.212917+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:03:20.213266+00:00", "trade", 8.34, 20.0]
["2026-09-14T17:03:20.213268+00:00", "trade", 8.34, 220.0]
["2026-09-14T17:03:20.213269+00:00", "trade", 8.34, 92.0]
["2026-09-14T17:03:20.213270+00:00", "trade", 8.34, 38.0]
["2026-09-14T17:03:20.213273+00:00", "trade", 8.34, 30.0]
["2026-09-14T17:03:20.213275+00:00", "trade", 8.34, 29.0]
["2026-09-14T17:03:20.213280+00:00", "trade", 8.34, 125.0]
["2026-09-14T17:03:20.213296+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:20.213378+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:03:20.213387+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:03:20.213435+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:20.214012+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:20.440104+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:20.915727+00:00", "trade", 8.34, 400.0]
["2026-09-14T17:03:20.915794+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:21.213020+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:25.063560+00:00", "trade", 8.3372, 1.0]
["2026-09-14T17:03:25.064034+00:00", "trade", 8.3372, 1.0]
["2026-09-14T17:03:25.580064+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:03:25.580415+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:25.663500+00:00", "trade", 8.34, 183.0]
["2026-09-14T17:03:25.663561+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:26.664167+00:00", "trade", 8.345, 5.0]
["2026-09-14T17:03:29.080449+00:00", "trade", 8.3304, 10.0]
["2026-09-14T17:03:29.086779+00:00", "trade", 8.3304, 2.0]
["2026-09-14T17:03:29.088605+00:00", "trade", 8.3304, 4.0]
["2026-09-14T17:03:30.074900+00:00", "trade", 8.345, 3.0]
["2026-09-14T17:03:30.077858+00:00", "trade", 8.345, 7.0]
["2026-09-14T17:03:30.088315+00:00", "trade", 8.35, 7.0]
["2026-09-14T17:03:32.821891+00:00", "trade", 8.3436, 3.0]
["2026-09-14T17:03:37.307683+00:00", "trade", 8.34, 5.0]
["2026-09-14T17:03:38.021363+00:00", "trade", 8.3376, 26.0]
["2026-09-14T17:03:38.041423+00:00", "trade", 8.34, 32.0]
["2026-09-14T17:03:38.041424+00:00", "trade", 8.34, 600.0]
["2026-09-14T17:03:38.041428+00:00", "trade", 8.34, 20.0]
["2026-09-14T17:03:38.041428+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:03:38.041430+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:38.041431+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:03:38.041431+00:00", "trade", 8.34, 29.0]
["2026-09-14T17:03:38.041465+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:38.041471+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:38.041478+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:38.041484+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:38.041493+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:38.041499+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:38.041506+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:38.041512+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:38.041526+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:03:38.041533+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041541+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041547+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041553+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041560+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041567+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041573+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041594+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041598+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041649+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:03:38.041696+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041703+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041712+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041751+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041796+00:00", "trade", 8.34, 368.0]
["2026-09-14T17:03:38.041799+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:03:38.041799+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:03:38.041799+00:00", "trade", 8.34, 15.0]
["2026-09-14T17:03:38.041799+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.041802+00:00", "trade", 8.34, 13.0]
["2026-09-14T17:03:38.041834+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:03:38.041886+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:03:38.041936+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.041965+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:03:38.042035+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:03:38.042036+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.042156+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.042197+00:00", "trade", 8.34, 500.0]
["2026-09-14T17:03:38.042197+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.042219+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.042630+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.042805+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.042941+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.043197+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.043341+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.046452+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.046482+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.046809+00:00", "trade", 8.335, 17.0]
["2026-09-14T17:03:38.047554+00:00", "trade", 8.34, 33.0]
["2026-09-14T17:03:38.048255+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.059203+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:03:38.060516+00:00", "trade", 8.335, 12.0]
["2026-09-14T17:03:38.061255+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.061991+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:38.093781+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:03:38.469049+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:03:38.469058+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:03:38.474956+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:03:38.484483+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:03:38.488731+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:03:38.488822+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:03:38.488912+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:03:38.488917+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:03:38.492295+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:03:38.720857+00:00", "trade", 8.3377, 7.0]
["2026-09-14T17:03:39.919676+00:00", "trade", 8.335, 126.0]
["2026-09-14T17:03:40.130771+00:00", "trade", 8.33, 20.0]
["2026-09-14T17:03:40.130772+00:00", "trade", 8.33, 63.0]
["2026-09-14T17:03:40.130773+00:00", "trade", 8.33, 76.0]
["2026-09-14T17:03:40.130838+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:40.130847+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:40.130920+00:00", "trade", 8.33, 159.0]
["2026-09-14T17:03:40.131243+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:40.131263+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:40.131293+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:03:40.131301+00:00", "trade", 8.33, 59.0]
["2026-09-14T17:03:40.131301+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:40.131353+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:40.131360+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:40.131371+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:40.131705+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:40.131749+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:40.137208+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:03:40.137247+00:00", "trade", 8.33, 400.0]
["2026-09-14T17:03:40.137248+00:00", "trade", 8.33, 33.0]
["2026-09-14T17:03:40.137269+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:03:40.137306+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:03:40.137314+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137320+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137327+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137333+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137340+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137346+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137366+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137491+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137497+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137517+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137524+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137525+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:03:40.137526+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:03:40.137528+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:03:40.137530+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137534+00:00", "trade", 8.33, 57.0]
["2026-09-14T17:03:40.137549+00:00", "trade", 8.33, 46.0]
["2026-09-14T17:03:40.137622+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137715+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137722+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137728+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:03:40.137817+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:03:40.137819+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:40.137820+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:03:40.137820+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:03:40.138007+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:40.138270+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:40.139088+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:03:40.160971+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:40.240784+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:40.413020+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:40.424934+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:03:44.382416+00:00", "trade", 8.3372, 20.0]
["2026-09-14T17:03:44.382482+00:00", "trade", 8.3374, 26.0]
["2026-09-14T17:03:44.382538+00:00", "trade", 8.3375, 13.0]
["2026-09-14T17:03:46.669987+00:00", "trade", 8.3371, 1.0]
["2026-09-14T17:03:49.542906+00:00", "trade", 8.3277, 12.0]
["2026-09-14T17:03:50.161255+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:50.173990+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:51.903985+00:00", "trade", 8.325, 1000.0]
["2026-09-14T17:03:52.358236+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:52.669478+00:00", "trade", 8.325, 13.0]
["2026-09-14T17:03:52.670165+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:52.870297+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:03:52.871512+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:53.139872+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:54.997064+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:54.997099+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:55.224313+00:00", "trade", 8.3369, 1.0]
["2026-09-14T17:03:55.323665+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:03:59.661508+00:00", "trade", 8.336, 2.0]
["2026-09-14T17:04:00.301268+00:00", "trade", 8.325, 11.0]
["2026-09-14T17:04:00.308109+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:04:00.308111+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:04:00.308126+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:04:00.308218+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308225+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308268+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308372+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308379+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308395+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308397+00:00", "trade", 8.33, 90.0]
["2026-09-14T17:04:00.308399+00:00", "trade", 8.33, 66.0]
["2026-09-14T17:04:00.308402+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308403+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308404+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308405+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308411+00:00", "trade", 8.33, 11.0]
["2026-09-14T17:04:00.308413+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:04:00.308416+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308444+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308445+00:00", "trade", 8.33, 70.0]
["2026-09-14T17:04:00.308449+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308461+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:04:00.308467+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308487+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308505+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308536+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308578+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308599+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308605+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308612+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308627+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308641+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308647+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308659+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:04:00.308666+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:04:00.308676+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:04:00.308699+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308699+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308699+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308705+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308705+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:04:00.308706+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.308712+00:00", "trade", 8.33, 44.0]
["2026-09-14T17:04:00.308713+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308724+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308726+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.308735+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.308738+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:04:00.308745+00:00", "trade", 8.33, 49.0]
["2026-09-14T17:04:00.308763+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.308790+00:00", "trade", 8.33, 30.0]
["2026-09-14T17:04:00.308798+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:04:00.308825+00:00", "trade", 8.33, 16.0]
["2026-09-14T17:04:00.308853+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.308874+00:00", "trade", 8.33, 173.0]
["2026-09-14T17:04:00.308994+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.309006+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.309029+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.309111+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.309144+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.309176+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.309234+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.309267+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.309366+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:04:00.309503+00:00", "trade", 8.335, 4.0]
["2026-09-14T17:04:00.310257+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.313281+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.313714+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.313743+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.313755+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.314021+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.314204+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.323458+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:04:00.324412+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.430918+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.470917+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.471359+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.502887+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.586554+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:00.699347+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:01.077558+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:01.182036+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:01.353632+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:01.488851+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:01.517288+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:01.655234+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:01.714774+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:01.819371+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:01.892354+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:02.120039+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:04:02.323554+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:04:02.455644+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:02.456082+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:02.671819+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:02.672547+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:02.673399+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:03.216137+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:03.216582+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:03.503963+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:03.539901+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:03.889985+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:05.308194+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:05.308636+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:05.985489+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:06.004981+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:08.117030+00:00", "trade", 8.3368, 1.0]
["2026-09-14T17:04:08.117754+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:08.117863+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:08.617647+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:08.618380+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:08.625432+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:08.725972+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:10.789605+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:10.790278+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:11.055476+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:11.056181+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:11.790080+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:11.882900+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:12.041854+00:00", "trade", 8.3307, 8.0]
["2026-09-14T17:04:12.237674+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:14.066791+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:16.228569+00:00", "trade", 8.335, 5.0]
["2026-09-14T17:04:16.229231+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:17.213329+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:21.140883+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:21.545190+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:24.250141+00:00", "trade", 8.335, 5.0]
["2026-09-14T17:04:24.331887+00:00", "trade", 8.3368, 1.0]
["2026-09-14T17:04:25.907490+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:04:25.907931+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:26.175536+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:27.820128+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:27.820593+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:27.992771+00:00", "trade", 8.3368, 1.0]
["2026-09-14T17:04:27.993167+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:27.993594+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:27.993839+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:27.994301+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:29.620053+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:29.934044+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:04:29.934174+00:00", "trade", 8.335, 200.0]
["2026-09-14T17:04:30.934910+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:04:31.999277+00:00", "trade", 8.3326, 3.0]
["2026-09-14T17:04:32.390930+00:00", "trade", 8.3305, 150.0]
["2026-09-14T17:04:33.387718+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:04:33.905287+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:34.925195+00:00", "trade", 8.34, 3.0]
["2026-09-14T17:04:34.925216+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:04:34.925227+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:04:34.925753+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:35.645612+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:37.385300+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:04:39.043013+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:39.043479+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:39.279858+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:39.302259+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:39.305555+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:04:39.305615+00:00", "trade", 8.335, 5.0]
["2026-09-14T17:04:39.306242+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:39.655380+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:40.131130+00:00", "trade", 8.3296, 600.0]
["2026-09-14T17:04:40.741943+00:00", "trade", 8.3369, 100.0]
["2026-09-14T17:04:41.737747+00:00", "trade", 8.335, 18.0]
["2026-09-14T17:04:42.587637+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:43.736524+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:44.619355+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:44.619913+00:00", "trade", 8.335, 114.0]
["2026-09-14T17:04:44.620609+00:00", "trade", 8.335, 12.0]
["2026-09-14T17:04:44.620796+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:44.621284+00:00", "trade", 8.335, 12.0]
["2026-09-14T17:04:45.148523+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:47.880817+00:00", "trade", 8.3368, 1.0]
["2026-09-14T17:04:47.881404+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:48.763046+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:48.937536+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:04:49.001662+00:00", "trade", 8.3296, 3.0]
["2026-09-14T17:04:50.042032+00:00", "trade", 8.3309, 54.0]
["2026-09-14T17:04:50.322588+00:00", "trade", 8.3296, 1.0]
["2026-09-14T17:04:52.541221+00:00", "trade", 8.3367, 100.0]
["2026-09-14T17:04:54.569015+00:00", "trade", 8.3368, 1.0]
["2026-09-14T17:04:58.521700+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:58.522190+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:58.523136+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:58.528792+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:58.665609+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:04:59.152984+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:00.382522+00:00", "trade", 8.335, 12.0]
["2026-09-14T17:05:00.383508+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:00.680062+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:05.725589+00:00", "trade", 8.3368, 1.0]
["2026-09-14T17:05:05.804315+00:00", "trade", 8.3368, 300.0]
["2026-09-14T17:05:07.904850+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:05:08.598501+00:00", "trade", 8.3369, 100.0]
["2026-09-14T17:05:11.761797+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:14.618837+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:14.835773+00:00", "trade", 8.3369, 100.0]
["2026-09-14T17:05:16.938837+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:16.938852+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:16.939458+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:18.156019+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:18.530906+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:18.962476+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:18.962502+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:22.201724+00:00", "trade", 8.332, 12.0]
["2026-09-14T17:05:25.761074+00:00", "trade", 8.336, 700.0]
["2026-09-14T17:05:26.138429+00:00", "trade", 8.33, 17.0]
["2026-09-14T17:05:26.138791+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:05:26.139104+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:05:26.965432+00:00", "trade", 8.3369, 1.0]
["2026-09-14T17:05:26.966083+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:28.514215+00:00", "trade", 8.3369, 1.0]
["2026-09-14T17:05:28.899613+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:29.994395+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:05:29.994402+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:05:29.994490+00:00", "trade", 8.33, 18.0]
["2026-09-14T17:05:29.994520+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:29.994607+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:29.994946+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:29.996918+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:30.000731+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:05:30.013860+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:05:30.560692+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:30.561371+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:30.907105+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:31.476173+00:00", "trade", 8.3312, 2.0]
["2026-09-14T17:05:32.196744+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:32.198441+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:32.438310+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:32.438768+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:33.007575+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:33.192790+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:33.228230+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:33.235835+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:33.246185+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:35.662297+00:00", "trade", 8.3359, 4.0]
["2026-09-14T17:05:35.665993+00:00", "trade", 8.3359, 5.0]
["2026-09-14T17:05:36.530759+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:36.631704+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:36.768544+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:36.769123+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:36.927114+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:37.222943+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:37.302338+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:37.302738+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:37.868332+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:37.874478+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:37.874935+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:37.882721+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:37.885706+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:37.908478+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:38.169362+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:38.762669+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:39.007842+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:39.008269+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:40.134372+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:40.135843+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:40.595151+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:40.595645+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:40.681765+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:40.699439+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:40.700699+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:40.803499+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:41.986513+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:41.987482+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:42.382116+00:00", "trade", 8.336, 1.0]
["2026-09-14T17:05:42.387499+00:00", "trade", 8.336, 22.0]
["2026-09-14T17:05:42.598161+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:42.598870+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:43.136095+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:43.136560+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:43.137482+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:44.867590+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:44.869255+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:44.980184+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:45.021693+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:45.022455+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:45.022464+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:45.125474+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:45.192517+00:00", "trade", 8.3367, 1.0]
["2026-09-14T17:05:45.193326+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:45.233503+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:45.243943+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:45.378088+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:45.378799+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:45.378817+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:45.379291+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:45.571806+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:46.241504+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:46.768685+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:46.834370+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:46.949846+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:48.046383+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:48.274872+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:48.691954+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:49.144080+00:00", "trade", 8.3367, 1.0]
["2026-09-14T17:05:49.146659+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:50.062922+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:05:50.333149+00:00", "trade", 8.3305, 1.0]
["2026-09-14T17:05:50.378809+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:50.615523+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:50.615537+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:50.617112+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:50.657147+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:50.836175+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:50.836956+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:50.837590+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.158377+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.749817+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:05:51.749870+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:05:51.749925+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:05:51.750711+00:00", "trade", 8.33, 1282.0]
["2026-09-14T17:05:51.750711+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750713+00:00", "trade", 8.33, 1400.0]
["2026-09-14T17:05:51.750716+00:00", "trade", 8.33, 20.0]
["2026-09-14T17:05:51.750716+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:05:51.750719+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750720+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:05:51.750720+00:00", "trade", 8.33, 26.0]
["2026-09-14T17:05:51.750724+00:00", "trade", 8.33, 29.0]
["2026-09-14T17:05:51.750724+00:00", "trade", 8.33, 20.0]
["2026-09-14T17:05:51.750727+00:00", "trade", 8.33, 700.0]
["2026-09-14T17:05:51.750731+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:05:51.750731+00:00", "trade", 8.33, 24.0]
["2026-09-14T17:05:51.750731+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:05:51.750733+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750734+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:05:51.750739+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:05:51.750740+00:00", "trade", 8.33, 107.0]
["2026-09-14T17:05:51.750740+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750742+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:05:51.750746+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750766+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750787+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750793+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750794+00:00", "trade", 8.33, 198.0]
["2026-09-14T17:05:51.750803+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:05:51.750813+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750820+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750826+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750833+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750840+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750846+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750853+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750860+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:05:51.750861+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750881+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750888+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750895+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750901+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750907+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750914+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750917+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750927+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750933+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750940+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750952+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750982+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750988+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.750995+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.751005+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.751035+00:00", "trade", 8.33, 45.0]
["2026-09-14T17:05:51.751062+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:05:51.751084+00:00", "trade", 8.33, 7.0]
["2026-09-14T17:05:51.751085+00:00", "trade", 8.33, 39.0]
["2026-09-14T17:05:51.751089+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:05:51.751091+00:00", "trade", 8.33, 140.0]
["2026-09-14T17:05:51.751092+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:05:51.751092+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:05:51.751270+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:05:51.751293+00:00", "trade", 8.33, 45.0]
["2026-09-14T17:05:51.751438+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:05:51.751458+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:05:51.751513+00:00", "trade", 8.33, 206.0]
["2026-09-14T17:05:51.751614+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:05:51.752902+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:05:51.754564+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:05:51.754578+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:05:51.755327+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:05:51.755908+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:05:53.372648+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:05:54.061739+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:05:55.381303+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:05:55.850246+00:00", "trade", 8.33, 7.0]
["2026-09-14T17:05:55.851316+00:00", "trade", 8.325, 11.0]
["2026-09-14T17:05:55.852089+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:05:57.397863+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:05:58.581431+00:00", "trade", 8.3358, 1.0]
["2026-09-14T17:05:58.582005+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:05:59.934198+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:00.241410+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:00.548500+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:02.027258+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:06:02.032233+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:03.027972+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:06:03.379082+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:03.379782+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:06:03.380552+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:03.433242+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:05.752520+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:06:06.070229+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:06:06.770636+00:00", "trade", 8.325, 4.0]
["2026-09-14T17:06:08.312907+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:08.565165+00:00", "trade", 8.3351, 1.0]
["2026-09-14T17:06:08.717613+00:00", "trade", 8.3235, 3.0]
["2026-09-14T17:06:08.728650+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:10.976517+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:11.841012+00:00", "trade", 8.3323, 8.0]
["2026-09-14T17:06:11.846304+00:00", "trade", 8.3323, 5.0]
["2026-09-14T17:06:11.847625+00:00", "trade", 8.3323, 8.0]
["2026-09-14T17:06:11.892056+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:12.101247+00:00", "trade", 8.3306, 4.0]
["2026-09-14T17:06:14.004403+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:06:14.004475+00:00", "trade", 8.325, 12.0]
["2026-09-14T17:06:14.926047+00:00", "trade", 8.3265, 135.0]
["2026-09-14T17:06:15.323393+00:00", "trade", 8.3299, 1.0]
["2026-09-14T17:06:21.361778+00:00", "trade", 8.3323, 24.0]
["2026-09-14T17:06:24.061767+00:00", "trade", 8.325, 75.0]
["2026-09-14T17:06:26.285841+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:28.084458+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:06:28.084499+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:06:28.366313+00:00", "trade", 8.32, 1200.0]
["2026-09-14T17:06:28.366671+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:06:29.079763+00:00", "trade", 8.325, 25.0]
["2026-09-14T17:06:29.140843+00:00", "trade", 8.3321, 15.0]
["2026-09-14T17:06:29.648508+00:00", "trade", 8.32, 1000.0]
["2026-09-14T17:06:29.809395+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:31.413373+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:31.621280+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:31.632501+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:31.745943+00:00", "trade", 8.325, 11.0]
["2026-09-14T17:06:33.313563+00:00", "trade", 8.3276, 4.0]
["2026-09-14T17:06:33.734151+00:00", "trade", 8.32, 31.0]
["2026-09-14T17:06:36.146367+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:06:36.576239+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:38.770447+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:40.945582+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:06:41.019760+00:00", "trade", 8.3272, 28.0]
["2026-09-14T17:06:41.974976+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:06:41.974981+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:41.975000+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:06:41.976188+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:42.872670+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:43.028958+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:06:43.028963+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:06:43.028965+00:00", "trade", 8.33, 19.0]
["2026-09-14T17:06:43.028966+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:06:43.028967+00:00", "trade", 8.33, 7.0]
["2026-09-14T17:06:43.028972+00:00", "trade", 8.33, 160.0]
["2026-09-14T17:06:43.028972+00:00", "trade", 8.33, 87.0]
["2026-09-14T17:06:43.029007+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:43.029013+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:43.029021+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:43.029027+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:43.029034+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:43.029040+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:43.029047+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:43.029061+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:06:43.029068+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029075+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029081+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029088+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029094+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029100+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029107+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029114+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029127+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029295+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029316+00:00", "trade", 8.33, 36.0]
["2026-09-14T17:06:43.029323+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:06:43.029329+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029333+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:06:43.029428+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029527+00:00", "trade", 8.325, 250.0]
["2026-09-14T17:06:43.029527+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:06:43.029557+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029581+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029588+00:00", "trade", 8.325, 50.0]
["2026-09-14T17:06:43.029588+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029595+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029617+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:06:43.029664+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:06:43.029690+00:00", "trade", 8.33, 173.0]
["2026-09-14T17:06:43.029692+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.029693+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:06:43.029693+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:06:43.029693+00:00", "trade", 8.33, 400.0]
["2026-09-14T17:06:43.029718+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.029726+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.029764+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.029937+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.030141+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.030153+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.030668+00:00", "trade", 8.33, 86.0]
["2026-09-14T17:06:43.030670+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.030746+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.030983+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.031486+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.034026+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.034279+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.040987+00:00", "trade", 8.335, 200.0]
["2026-09-14T17:06:43.041009+00:00", "trade", 8.335, 36.0]
["2026-09-14T17:06:43.050388+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.057677+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.129025+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.129715+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.130271+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.237030+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.331880+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.332607+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.332635+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:43.716737+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:45.582172+00:00", "trade", 8.3318, 13.0]
["2026-09-14T17:06:45.990253+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:46.141509+00:00", "trade", 8.3276, 3.0]
["2026-09-14T17:06:46.557813+00:00", "trade", 8.3377, 2.0]
["2026-09-14T17:06:47.818899+00:00", "trade", 8.334, 1.0]
["2026-09-14T17:06:48.031251+00:00", "trade", 8.335, 1206.0]
["2026-09-14T17:06:48.598401+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:48.598846+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:48.598935+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:48.599289+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:48.950852+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:48.951314+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:50.080994+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:50.081502+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:50.187411+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:51.749402+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:06:52.041510+00:00", "trade", 8.3284, 7.0]
["2026-09-14T17:06:52.045364+00:00", "trade", 8.3284, 1.0]
["2026-09-14T17:06:52.077828+00:00", "trade", 8.334, 1.0]
["2026-09-14T17:06:52.623380+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:52.624090+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:52.624699+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:52.626554+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:52.748800+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:52.749246+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:52.749705+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:52.779598+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:52.780318+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:52.898239+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:53.035171+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:53.035612+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:53.193357+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:53.194162+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:54.371432+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:56.522816+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:56.522820+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:06:58.707873+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.658274+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:06:59.658684+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.658685+00:00", "trade", 8.33, 229.0]
["2026-09-14T17:06:59.658686+00:00", "trade", 8.33, 398.0]
["2026-09-14T17:06:59.658691+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.658707+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.658758+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.658765+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.658769+00:00", "trade", 8.33, 454.0]
["2026-09-14T17:06:59.658772+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.658779+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.658786+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.658788+00:00", "trade", 8.33, 20.0]
["2026-09-14T17:06:59.658793+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.658796+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:06:59.658801+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.658808+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.658815+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.659249+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.659314+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.659388+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.660571+00:00", "trade", 8.33, 600.0]
["2026-09-14T17:06:59.661429+00:00", "trade", 8.3302, 1300.0]
["2026-09-14T17:06:59.662111+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:06:59.693299+00:00", "trade", 8.335, 400.0]
["2026-09-14T17:07:00.389241+00:00", "trade", 8.33, 46.0]
["2026-09-14T17:07:00.546966+00:00", "trade", 8.33, 400.0]
["2026-09-14T17:07:00.547457+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:07:02.888148+00:00", "trade", 8.3337, 1.0]
["2026-09-14T17:07:05.541468+00:00", "trade", 8.3289, 100.0]
["2026-09-14T17:07:10.173319+00:00", "trade", 8.33, 125.0]
["2026-09-14T17:07:11.207761+00:00", "trade", 8.3338, 1.0]
["2026-09-14T17:07:14.642060+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:07:15.214430+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:07:18.511575+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:07:20.183918+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:07:20.183919+00:00", "trade", 8.33, 523.0]
["2026-09-14T17:07:20.183939+00:00", "trade", 8.33, 477.0]
["2026-09-14T17:07:20.183939+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:07:20.183940+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:07:20.183947+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:07:20.183974+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:07:20.183981+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:07:20.183988+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:07:20.183995+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:07:20.184002+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:07:20.184009+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:07:20.184015+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:07:20.184035+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184043+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184050+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184056+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184063+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184069+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184075+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184082+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184102+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184108+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184198+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184204+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184212+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184219+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184226+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:07:20.184235+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:07:20.184238+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.184240+00:00", "trade", 8.33, 8.0]
["2026-09-14T17:07:20.184246+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.184252+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.184562+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.184742+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.185329+00:00", "trade", 8.325, 248.0]
["2026-09-14T17:07:20.185444+00:00", "trade", 8.325, 248.0]
["2026-09-14T17:07:20.185764+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.185791+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:07:20.186144+00:00", "trade", 8.325, 248.0]
["2026-09-14T17:07:20.187152+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.187178+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.187183+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:07:20.187188+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:07:20.187302+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:07:20.187703+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:07:20.187705+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:07:20.187737+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.188230+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.188349+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.188490+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.188518+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.189597+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.189607+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.198364+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.198402+00:00", "trade", 8.325, 126.0]
["2026-09-14T17:07:20.198408+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:07:20.268748+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:20.284062+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:23.108442+00:00", "trade", 8.3334, 85.0]
["2026-09-14T17:07:25.487506+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:26.072153+00:00", "trade", 8.3325, 500.0]
["2026-09-14T17:07:27.531380+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:29.749649+00:00", "trade", 8.32, 38.0]
["2026-09-14T17:07:31.095863+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:32.892938+00:00", "trade", 8.3323, 1.0]
["2026-09-14T17:07:35.286849+00:00", "trade", 8.325, 20.0]
["2026-09-14T17:07:35.286868+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:35.286889+00:00", "trade", 8.32, 20.0]
["2026-09-14T17:07:35.405803+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:35.435335+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:35.489806+00:00", "trade", 8.3298, 1.0]
["2026-09-14T17:07:36.231093+00:00", "trade", 8.3321, 1.0]
["2026-09-14T17:07:38.829021+00:00", "trade", 8.3299, 26.0]
["2026-09-14T17:07:42.021566+00:00", "trade", 8.3289, 5.0]
["2026-09-14T17:07:42.316570+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:43.076036+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:47.571616+00:00", "trade", 8.3287, 5.0]
["2026-09-14T17:07:49.522689+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:07:50.114592+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:50.243003+00:00", "trade", 8.3287, 100.0]
["2026-09-14T17:07:51.362410+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:55.352452+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:56.169630+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:07:56.263882+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:56.314666+00:00", "trade", 8.3311, 1.0]
["2026-09-14T17:07:56.865691+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:57.505458+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:57.508204+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:57.514109+00:00", "trade", 8.325, 90.0]
["2026-09-14T17:07:58.352843+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:58.352884+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:58.353569+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:59.409239+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:59.409272+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:59.410039+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:59.410801+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:59.522581+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:07:59.529998+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:08:00.253426+00:00", "trade", 8.33, 229.0]
["2026-09-14T17:08:00.253428+00:00", "trade", 8.33, 50.0]
["2026-09-14T17:08:00.253429+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:08:00.253431+00:00", "trade", 8.33, 90.0]
["2026-09-14T17:08:00.253433+00:00", "trade", 8.33, 47.0]
["2026-09-14T17:08:00.253461+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:08:00.253468+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:08:00.253474+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:08:00.253480+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:08:00.253487+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:08:00.253493+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:08:00.253500+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:08:00.253507+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:08:00.253520+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253527+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253534+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253540+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253546+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253552+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253559+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253566+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253572+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253673+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253679+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253692+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253699+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253705+00:00", "trade", 8.33, 16.0]
["2026-09-14T17:08:00.253706+00:00", "trade", 8.33, 24.0]
["2026-09-14T17:08:00.253706+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253709+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:08:00.253713+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253867+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253896+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253903+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253911+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253921+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253968+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.253994+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:08:00.253998+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:08:00.253999+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:08:00.253999+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:08:00.254003+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:08:00.254003+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.254208+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.254275+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.254292+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.254375+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.254451+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.254467+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.255999+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.258228+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.258682+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.262086+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.262106+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.262828+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.266516+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:00.353546+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:01.109640+00:00", "trade", 8.335, 429.0]
["2026-09-14T17:08:02.421207+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:02.699838+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:08:02.700331+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:08:02.704482+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:02.704562+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:08:02.704976+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:02.704999+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:02.705042+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:02.956613+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:02.956713+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:03.563123+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:03.615379+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:03.717314+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:03.806204+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:03.806934+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:03.913225+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:03.920231+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:05.167681+00:00", "trade", 8.335, 10.0]
["2026-09-14T17:08:05.168518+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:05.217476+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:05.335915+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:05.336407+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:05.437326+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:05.505209+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:05.505661+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:05.515523+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:05.648710+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:05.881510+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:06.009432+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:06.140814+00:00", "trade", 8.3289, 3.0]
["2026-09-14T17:08:06.187061+00:00", "trade", 8.3323, 2.0]
["2026-09-14T17:08:06.377848+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:06.380470+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:07.013339+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:07.738754+00:00", "trade", 8.3289, 1.0]
["2026-09-14T17:08:07.782542+00:00", "trade", 8.3335, 55.0]
["2026-09-14T17:08:08.750071+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:08.759991+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:08.760482+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:08.860694+00:00", "trade", 8.3307, 1.0]
["2026-09-14T17:08:09.650675+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:09.651158+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:09.678110+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:10.018081+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:10.138717+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:10.390282+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:10.390748+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:10.524652+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:10.525354+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:10.968252+00:00", "trade", 8.3292, 100.0]
["2026-09-14T17:08:12.636523+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:12.799898+00:00", "trade", 8.335, 35.0]
["2026-09-14T17:08:12.800396+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:13.126875+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:13.126906+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:13.127569+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:13.127605+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:13.127906+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:13.911855+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:14.003252+00:00", "trade", 8.3285, 4.0]
["2026-09-14T17:08:16.331644+00:00", "trade", 8.335, 7.0]
["2026-09-14T17:08:16.332241+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:16.344289+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:17.318646+00:00", "trade", 8.3307, 1.0]
["2026-09-14T17:08:17.861368+00:00", "trade", 8.3285, 2.0]
["2026-09-14T17:08:17.867117+00:00", "trade", 8.3285, 1.0]
["2026-09-14T17:08:17.868832+00:00", "trade", 8.3285, 1.0]
["2026-09-14T17:08:17.869603+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:18.891353+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:19.043556+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:19.152298+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:19.162185+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:19.386583+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:20.551124+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:20.942876+00:00", "trade", 8.3303, 1.0]
["2026-09-14T17:08:21.321150+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:22.968059+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:24.378795+00:00", "trade", 8.3285, 100.0]
["2026-09-14T17:08:24.379223+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:25.949213+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:29.619561+00:00", "trade", 8.3292, 100.0]
["2026-09-14T17:08:29.619925+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:29.620695+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:29.621166+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:29.623510+00:00", "trade", 8.3292, 5.0]
["2026-09-14T17:08:29.723396+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:30.080269+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:30.080997+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:30.308720+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:31.549865+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:31.983987+00:00", "trade", 8.331, 1.0]
["2026-09-14T17:08:31.984682+00:00", "trade", 8.335, 5.0]
["2026-09-14T17:08:33.235005+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:33.330428+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:36.001165+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:36.200908+00:00", "trade", 8.3312, 100.0]
["2026-09-14T17:08:36.201601+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:36.202290+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:36.415366+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:36.440839+00:00", "trade", 8.335, 320.0]
["2026-09-14T17:08:36.648500+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:37.900689+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:37.904283+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:37.954013+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:38.035792+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:38.036293+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:38.078160+00:00", "trade", 8.3294, 1.0]
["2026-09-14T17:08:38.162967+00:00", "trade", 8.3302, 6.0]
["2026-09-14T17:08:38.708543+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:38.837456+00:00", "trade", 8.3317, 16.0]
["2026-09-14T17:08:38.837817+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:38.838494+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:39.167077+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:39.479745+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:39.479746+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:08:39.479818+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:39.479849+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:39.480471+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:39.480491+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:39.480516+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:39.480554+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:39.480915+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:39.481023+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:39.833143+00:00", "trade", 8.335, 500.0]
["2026-09-14T17:08:40.069144+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:40.069602+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:40.069651+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:40.085624+00:00", "trade", 8.3293, 1.0]
["2026-09-14T17:08:44.321542+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:45.941393+00:00", "trade", 8.3341, 45.0]
["2026-09-14T17:08:45.945386+00:00", "trade", 8.3341, 7.0]
["2026-09-14T17:08:45.950059+00:00", "trade", 8.3341, 16.0]
["2026-09-14T17:08:47.847837+00:00", "trade", 8.335, 6.0]
["2026-09-14T17:08:48.517815+00:00", "trade", 8.3293, 1.0]
["2026-09-14T17:08:48.556730+00:00", "trade", 8.3293, 1.0]
["2026-09-14T17:08:49.488887+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:49.490881+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:51.378826+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:52.042817+00:00", "trade", 8.3292, 10.0]
["2026-09-14T17:08:52.043631+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:53.081026+00:00", "trade", 8.3322, 1.0]
["2026-09-14T17:08:53.373677+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:53.656396+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:53.831479+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:08:53.832244+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:54.140865+00:00", "trade", 8.3303, 1500.0]
["2026-09-14T17:08:54.141719+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:54.805594+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:55.112594+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:57.937595+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:57.937621+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:57.948036+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:57.951526+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:58.058730+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:58.142570+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:58.248232+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:58.478811+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:58.581980+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:58.950353+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:58.969205+00:00", "trade", 8.335, 34.0]
["2026-09-14T17:08:58.976017+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:58.977476+00:00", "trade", 8.335, 23.0]
["2026-09-14T17:08:58.978004+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:58.978019+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:58.978516+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:59.112646+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:59.282379+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:08:59.282380+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:08:59.282539+00:00", "trade", 8.335, 200.0]
["2026-09-14T17:08:59.282597+00:00", "trade", 8.335, 292.0]
["2026-09-14T17:08:59.282610+00:00", "trade", 8.335, 164.0]
["2026-09-14T17:08:59.282742+00:00", "trade", 8.335, 292.0]
["2026-09-14T17:08:59.282742+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:08:59.282951+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:08:59.284755+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:08:59.381920+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:08:59.392999+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:08:59.480714+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:09:00.027449+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:00.328405+00:00", "trade", 8.3299, 1.0]
["2026-09-14T17:09:04.021841+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:04.023880+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:04.024360+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:04.120014+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:04.149357+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:04.919200+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:06.273661+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:06.617492+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:09:10.122013+00:00", "trade", 8.3336, 6.0]
["2026-09-14T17:09:10.122799+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:09:10.123458+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:10.595000+00:00", "trade", 8.3302, 7.0]
["2026-09-14T17:09:10.783092+00:00", "trade", 8.3299, 1.0]
["2026-09-14T17:09:12.681908+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:12.682208+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:12.800333+00:00", "trade", 8.335, 25.0]
["2026-09-14T17:09:14.376982+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:09:16.539344+00:00", "trade", 8.335, 11.0]
["2026-09-14T17:09:16.539345+00:00", "trade", 8.335, 45.0]
["2026-09-14T17:09:16.539347+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:09:16.545405+00:00", "trade", 8.34, 4.0]
["2026-09-14T17:09:16.606709+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:19.284002+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:20.601880+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:09:20.601880+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:20.601914+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:20.602209+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:20.602334+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:20.602581+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:20.603067+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:20.603166+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:20.603300+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:20.828407+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:22.621246+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:22.929543+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:23.074384+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:23.339041+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:23.416054+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:23.586218+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:23.700400+00:00", "trade", 8.3338, 31.0]
["2026-09-14T17:09:23.705916+00:00", "trade", 8.3338, 1.0]
["2026-09-14T17:09:23.786961+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:23.839385+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:24.309708+00:00", "trade", 8.3337, 1.0]
["2026-09-14T17:09:24.341505+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:09:24.535921+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:24.744941+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:09:24.864881+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:24.864898+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:25.148489+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:25.414138+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:09:25.752228+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:27.820793+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:28.074586+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:09:29.894082+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.689515+00:00", "trade", 8.335, 248.0]
["2026-09-14T17:09:30.689516+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:09:30.689583+00:00", "trade", 8.335, 292.0]
["2026-09-14T17:09:30.689586+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:09:30.689587+00:00", "trade", 8.335, 126.0]
["2026-09-14T17:09:30.689606+00:00", "trade", 8.335, 292.0]
["2026-09-14T17:09:30.689639+00:00", "trade", 8.335, 292.0]
["2026-09-14T17:09:30.689717+00:00", "trade", 8.335, 292.0]
["2026-09-14T17:09:30.689717+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:09:30.689932+00:00", "trade", 8.335, 248.0]
["2026-09-14T17:09:30.690075+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.690095+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.690131+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.690138+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.690385+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.690572+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.690654+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.690672+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.691451+00:00", "trade", 8.33, 58.0]
["2026-09-14T17:09:30.693262+00:00", "trade", 8.33, 47.0]
["2026-09-14T17:09:30.693968+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.697795+00:00", "trade", 8.33, 1250.0]
["2026-09-14T17:09:30.698282+00:00", "trade", 8.33, 52.0]
["2026-09-14T17:09:30.698576+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.698719+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:09:30.698721+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:09:30.698723+00:00", "trade", 8.33, 52.0]
["2026-09-14T17:09:30.698724+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:09:30.698730+00:00", "trade", 8.33, 169.0]
["2026-09-14T17:09:30.698730+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:09:30.698730+00:00", "trade", 8.33, 86.0]
["2026-09-14T17:09:30.698763+00:00", "trade", 8.33, 26.0]
["2026-09-14T17:09:30.698769+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:09:30.698771+00:00", "trade", 8.33, 20.0]
["2026-09-14T17:09:30.698771+00:00", "trade", 8.33, 164.0]
["2026-09-14T17:09:30.698772+00:00", "trade", 8.33, 24.0]
["2026-09-14T17:09:30.698774+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:09:30.698776+00:00", "trade", 8.33, 52.0]
["2026-09-14T17:09:30.698778+00:00", "trade", 8.33, 17.0]
["2026-09-14T17:09:30.698798+00:00", "trade", 8.33, 22.0]
["2026-09-14T17:09:30.698836+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.698843+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.698849+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.698870+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.698877+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.698883+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.698889+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.698896+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.698903+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.698910+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.698916+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:09:30.698939+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:09:30.698946+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:09:30.698960+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:09:30.698967+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:09:30.698974+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:09:30.698981+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:09:30.698987+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:09:30.698993+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:09:30.699006+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:09:30.699012+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:09:30.699023+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:09:30.699030+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:09:30.699037+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:09:30.699121+00:00", "trade", 8.33, 40.0]
["2026-09-14T17:09:30.699123+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.699124+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:09:30.699124+00:00", "trade", 8.33, 1200.0]
["2026-09-14T17:09:30.699125+00:00", "trade", 8.33, 20.0]
["2026-09-14T17:09:30.699190+00:00", "trade", 8.33, 216.0]
["2026-09-14T17:09:30.699476+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.699503+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.699571+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.699604+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.699645+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.700182+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.708515+00:00", "trade", 8.321, 6600.0]
["2026-09-14T17:09:30.708707+00:00", "trade", 8.32, 1400.0]
["2026-09-14T17:09:30.709319+00:00", "trade", 8.32, 1400.0]
["2026-09-14T17:09:30.709888+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.709919+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:09:30.709923+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:09:30.709924+00:00", "trade", 8.32, 576.0]
["2026-09-14T17:09:30.709924+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.709925+00:00", "trade", 8.32, 18.0]
["2026-09-14T17:09:30.709927+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:09:30.709931+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.709944+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:09:30.709945+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.709951+00:00", "trade", 8.32, 12.0]
["2026-09-14T17:09:30.709953+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:09:30.709958+00:00", "trade", 8.32, 52.0]
["2026-09-14T17:09:30.710042+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:09:30.710061+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.710176+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.710205+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.710218+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.710225+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.710248+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.710255+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.710268+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:09:30.710269+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:09:30.710269+00:00", "trade", 8.32, 280.0]
["2026-09-14T17:09:30.710270+00:00", "trade", 8.32, 800.0]
["2026-09-14T17:09:30.710270+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.710272+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:09:30.710277+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.710283+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.710290+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.710296+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:30.710300+00:00", "trade", 8.32, 20.0]
["2026-09-14T17:09:30.710303+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:09:30.710304+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:09:30.710304+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:09:30.710304+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:09:30.710304+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.710307+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:09:30.710312+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.710319+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.710325+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.710333+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.710336+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.710340+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.710352+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.710359+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.710396+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.710403+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.710410+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.710416+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.710519+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:09:30.710566+00:00", "trade", 8.32, 46.0]
["2026-09-14T17:09:30.710663+00:00", "trade", 8.32, 16.0]
["2026-09-14T17:09:30.711047+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.711057+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.711069+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.711131+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.712411+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.712426+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.713282+00:00", "trade", 8.31, 14816.0]
["2026-09-14T17:09:30.715658+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.715682+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.716444+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:30.811199+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250165+00:00", "trade", 8.32, 1000.0]
["2026-09-14T17:09:31.250431+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:09:31.250432+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:09:31.250434+00:00", "trade", 8.315, 37.0]
["2026-09-14T17:09:31.250474+00:00", "trade", 8.32, 426.0]
["2026-09-14T17:09:31.250476+00:00", "trade", 8.32, 400.0]
["2026-09-14T17:09:31.250490+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250496+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250503+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250504+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250509+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250515+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250522+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250524+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:09:31.250524+00:00", "trade", 8.32, 297.0]
["2026-09-14T17:09:31.250529+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250544+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250553+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250554+00:00", "trade", 8.32, 403.0]
["2026-09-14T17:09:31.250623+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:09:31.250642+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250643+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250648+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250655+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250656+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250662+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250730+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250737+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250792+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250817+00:00", "trade", 8.32, 26.0]
["2026-09-14T17:09:31.250824+00:00", "trade", 8.32, 400.0]
["2026-09-14T17:09:31.250879+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.250910+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.251013+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.251045+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.251052+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.251116+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.251123+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.251150+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.251155+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.251157+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.251184+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.251190+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.251201+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:09:31.251214+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:09:31.251258+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:09:31.251280+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251288+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251294+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251309+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251316+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251371+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251401+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:09:31.251402+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:09:31.251404+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:09:31.251409+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251415+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251422+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251435+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251441+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251448+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251454+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251461+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251467+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251474+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251480+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251500+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251701+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251734+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:09:31.251737+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:09:31.251738+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:31.251815+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:31.252250+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:31.253383+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:31.253399+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:31.256294+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:31.276237+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:31.276456+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:31.350523+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:31.535396+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:31.617909+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:32.487233+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:34.188494+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:34.188520+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:34.291782+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:34.914427+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:38.848359+00:00", "trade", 8.3198, 16.0]
["2026-09-14T17:09:40.766660+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:09:40.766726+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:40.767124+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:40.767180+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:40.767462+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:40.767499+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:40.772711+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:09:41.061116+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:41.622689+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:41.623073+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:41.726592+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:41.727062+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:41.742323+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:41.843705+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:42.334116+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:42.461168+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:42.489482+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:42.591971+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:42.625315+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:42.725963+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:42.758184+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:43.022547+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:43.024864+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:43.140949+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:43.148073+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:43.148515+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:43.466393+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:44.252132+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:09:44.252278+00:00", "trade", 8.325, 57.0]
["2026-09-14T17:09:44.672699+00:00", "trade", 8.3231, 1.0]
["2026-09-14T17:09:47.897357+00:00", "trade", 8.3231, 1.0]
["2026-09-14T17:09:48.073929+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:49.076079+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:50.001485+00:00", "trade", 8.325, 20.0]
["2026-09-14T17:09:50.002135+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:50.003014+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:09:50.638769+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:50.716257+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:52.041331+00:00", "trade", 8.3196, 10.0]
["2026-09-14T17:09:52.442984+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:53.719463+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:54.411443+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:56.080959+00:00", "trade", 8.3192, 5.0]
["2026-09-14T17:09:56.081613+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:56.082315+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:56.082327+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:56.087090+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:56.087392+00:00", "trade", 8.3192, 1.0]
["2026-09-14T17:09:57.401049+00:00", "trade", 8.3192, 3.0]
["2026-09-14T17:09:57.404995+00:00", "trade", 8.3192, 2.0]
["2026-09-14T17:09:57.683007+00:00", "trade", 8.323, 1.0]
["2026-09-14T17:09:59.521011+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:09:59.521506+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:00.079629+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:00.082423+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:00.192621+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:00.249124+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:00.323776+00:00", "trade", 8.3277, 6.0]
["2026-09-14T17:10:00.359617+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:00.360543+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:00.522099+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:00.526637+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:00.654544+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:00.689387+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:00.905504+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:03.562128+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:03.562848+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:05.447963+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:05.702900+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:05.944924+00:00", "trade", 8.323, 100.0]
["2026-09-14T17:10:06.797286+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:06.798394+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:07.816763+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:08.758267+00:00", "trade", 8.3299, 50.0]
["2026-09-14T17:10:08.758310+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:08.758953+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:08.831617+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:10:08.896477+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:10:09.337127+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:09.337842+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:09.534551+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:11.255610+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:11.339704+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:10:11.340034+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:11.340731+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:11.582039+00:00", "trade", 8.3185, 2.0]
["2026-09-14T17:10:11.585755+00:00", "trade", 8.3185, 1.0]
["2026-09-14T17:10:11.808469+00:00", "trade", 8.32, 23.0]
["2026-09-14T17:10:11.809393+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:11.814706+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:10:12.449067+00:00", "trade", 8.325, 25.0]
["2026-09-14T17:10:13.155671+00:00", "trade", 8.3201, 63.0]
["2026-09-14T17:10:14.449427+00:00", "trade", 8.323, 1.0]
["2026-09-14T17:10:14.831268+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:15.112574+00:00", "trade", 8.323, 1.0]
["2026-09-14T17:10:15.456839+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:15.456867+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:16.398211+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:16.482137+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:10:18.019019+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:10:18.019021+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:10:18.019069+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:18.019600+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:18.020304+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:10:18.212449+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:18.600963+00:00", "trade", 8.3288, 10.0]
["2026-09-14T17:10:19.266641+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:19.266649+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:19.266659+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:19.266676+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:10:19.266915+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:10:19.267162+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:19.267394+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:19.267646+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:10:19.267688+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:10:19.268002+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:19.272275+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:19.276660+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:19.278019+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:19.315142+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:10:19.321034+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:10:19.321142+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:10:19.321737+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:19.322668+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:19.324923+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:10:19.324936+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:19.331367+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:10:19.507104+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:20.107261+00:00", "trade", 8.3202, 4.0]
["2026-09-14T17:10:20.294429+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:20.294845+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:20.622374+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:20.777459+00:00", "trade", 8.3231, 1.0]
["2026-09-14T17:10:20.778169+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:10:21.171965+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:21.174696+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:21.728292+00:00", "trade", 8.3186, 1.0]
["2026-09-14T17:10:23.460931+00:00", "trade", 8.3186, 1.0]
["2026-09-14T17:10:24.320397+00:00", "trade", 8.3186, 1.0]
["2026-09-14T17:10:24.698905+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:10:24.699004+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:10:24.699435+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:25.235834+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:27.500775+00:00", "trade", 8.325, 159.0]
["2026-09-14T17:10:27.512140+00:00", "trade", 8.325, 357.0]
["2026-09-14T17:10:28.237067+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:28.722580+00:00", "trade", 8.3288, 2.0]
["2026-09-14T17:10:28.723125+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:29.141816+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:30.588339+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:10:30.589065+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:31.242554+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:31.641814+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:32.889326+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:34.069822+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:10:35.936352+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:38.757168+00:00", "trade", 8.3231, 1.0]
["2026-09-14T17:10:39.898294+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:43.525230+00:00", "trade", 8.325, 23.0]
["2026-09-14T17:10:44.747327+00:00", "trade", 8.32, 30.0]
["2026-09-14T17:10:45.019596+00:00", "trade", 8.325, 30.0]
["2026-09-14T17:10:46.331687+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:10:46.332459+00:00", "trade", 8.325, 4.0]
["2026-09-14T17:10:47.557971+00:00", "trade", 8.3231, 1.0]
["2026-09-14T17:10:47.611422+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:47.695816+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:48.240190+00:00", "trade", 8.33, 25.0]
["2026-09-14T17:10:48.240317+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:48.240693+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:48.241392+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:48.254721+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:48.292705+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:48.501573+00:00", "trade", 8.3286, 51.0]
["2026-09-14T17:10:48.506046+00:00", "trade", 8.3286, 8.0]
["2026-09-14T17:10:48.506655+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:49.555571+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:10:49.556668+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:51.772612+00:00", "trade", 8.3225, 1.0]
["2026-09-14T17:10:53.328817+00:00", "trade", 8.325, 4.0]
["2026-09-14T17:10:53.328911+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:10:54.473379+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:10:55.501703+00:00", "trade", 8.3197, 12.0]
["2026-09-14T17:10:55.504948+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:57.768900+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:58.164153+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:58.164378+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:58.164747+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:58.167924+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:58.505281+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:58.547544+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:59.527990+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:10:59.528944+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:00.522735+00:00", "trade", 8.33, 485.0]
["2026-09-14T17:11:00.522780+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:00.523295+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:11:00.523402+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:00.523457+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:00.523500+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:11:00.523513+00:00", "trade", 8.325, 13.0]
["2026-09-14T17:11:00.523574+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:11:00.523885+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:11:00.524055+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:00.524642+00:00", "trade", 8.325, 7.0]
["2026-09-14T17:11:01.549016+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:04.271129+00:00", "trade", 8.3299, 3.0]
["2026-09-14T17:11:04.440527+00:00", "trade", 8.3272, 1.0]
["2026-09-14T17:11:06.090322+00:00", "trade", 8.3225, 1.0]
["2026-09-14T17:11:06.100426+00:00", "trade", 8.3225, 1.0]
["2026-09-14T17:11:06.769926+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:11:09.832488+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:11:10.448840+00:00", "trade", 8.3273, 1.0]
["2026-09-14T17:11:13.201473+00:00", "trade", 8.3276, 3.0]
["2026-09-14T17:11:20.966807+00:00", "trade", 8.325, 12.0]
["2026-09-14T17:11:20.971216+00:00", "trade", 8.325, 247.0]
["2026-09-14T17:11:20.972842+00:00", "trade", 8.325, 241.0]
["2026-09-14T17:11:21.017821+00:00", "trade", 8.325, 76.0]
["2026-09-14T17:11:21.654816+00:00", "trade", 8.3225, 1.0]
["2026-09-14T17:11:23.104732+00:00", "trade", 8.3214, 7.0]
["2026-09-14T17:11:23.847161+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:24.331580+00:00", "trade", 8.3265, 1.0]
["2026-09-14T17:11:24.504584+00:00", "trade", 8.3225, 1.0]
["2026-09-14T17:11:24.648298+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:11:26.255795+00:00", "trade", 8.3225, 1.0]
["2026-09-14T17:11:26.542270+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:11:27.426703+00:00", "trade", 8.3267, 82.0]
["2026-09-14T17:11:27.426797+00:00", "trade", 8.3264, 13.0]
["2026-09-14T17:11:27.498653+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:11:29.339187+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:29.514756+00:00", "trade", 8.3269, 16.0]
["2026-09-14T17:11:30.630917+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:11:33.347425+00:00", "trade", 8.325, 35.0]
["2026-09-14T17:11:33.349287+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:33.354670+00:00", "trade", 8.325, 12.0]
["2026-09-14T17:11:33.525501+00:00", "trade", 8.325, 16.0]
["2026-09-14T17:11:33.526608+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:33.547647+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:34.683668+00:00", "trade", 8.3277, 600.0]
["2026-09-14T17:11:35.542697+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:36.164976+00:00", "trade", 8.3227, 1.0]
["2026-09-14T17:11:36.274431+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:36.843322+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:38.272190+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:39.251093+00:00", "trade", 8.3211, 73.0]
["2026-09-14T17:11:40.087493+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:40.868974+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:40.919615+00:00", "trade", 8.3266, 2.0]
["2026-09-14T17:11:40.925120+00:00", "trade", 8.3266, 1.0]
["2026-09-14T17:11:40.987565+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:11:47.830193+00:00", "trade", 8.3224, 1.0]
["2026-09-14T17:11:47.830908+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:11:48.259393+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:48.319707+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:11:49.123746+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:11:51.668761+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:52.068206+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:52.068859+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:52.092350+00:00", "trade", 8.3221, 1.0]
["2026-09-14T17:11:52.174146+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:52.174583+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:52.614390+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:53.069244+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:53.826947+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:57.463492+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:57.466822+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:58.089137+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:11:58.614750+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:11:59.688219+00:00", "trade", 8.3217, 1.0]
["2026-09-14T17:11:59.701175+00:00", "trade", 8.3216, 1.0]
["2026-09-14T17:12:00.100901+00:00", "trade", 8.3267, 6.0]
["2026-09-14T17:12:00.283453+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:00.527444+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:00.528565+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:01.331714+00:00", "trade", 8.325, 7.0]
["2026-09-14T17:12:02.094156+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.094163+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.094207+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:12:02.094211+00:00", "trade", 8.325, 83.0]
["2026-09-14T17:12:02.094211+00:00", "trade", 8.33, 400.0]
["2026-09-14T17:12:02.094212+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.094215+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.094216+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.094220+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.094220+00:00", "trade", 8.33, 17.0]
["2026-09-14T17:12:02.094407+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.094428+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.094440+00:00", "trade", 8.33, 12.0]
["2026-09-14T17:12:02.094443+00:00", "trade", 8.33, 32.0]
["2026-09-14T17:12:02.094445+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.094450+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.094472+00:00", "trade", 8.33, 180.0]
["2026-09-14T17:12:02.094564+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.094585+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094591+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094595+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094627+00:00", "trade", 8.33, 83.0]
["2026-09-14T17:12:02.094628+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.094683+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:12:02.094700+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094707+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094714+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094720+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094726+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094729+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:12:02.094733+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094734+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:12:02.094736+00:00", "trade", 8.33, 244.0]
["2026-09-14T17:12:02.094736+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094740+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094747+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094747+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094766+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:12:02.094906+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094907+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094923+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094932+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094943+00:00", "trade", 8.33, 348.0]
["2026-09-14T17:12:02.094943+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094946+00:00", "trade", 8.33, 206.0]
["2026-09-14T17:12:02.094947+00:00", "trade", 8.33, 326.0]
["2026-09-14T17:12:02.094950+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094957+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094963+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094971+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.094972+00:00", "trade", 8.33, 183.0]
["2026-09-14T17:12:02.094977+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.095002+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.095012+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.095013+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095017+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095033+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:12:02.095036+00:00", "trade", 8.33, 40.0]
["2026-09-14T17:12:02.095036+00:00", "trade", 8.33, 126.0]
["2026-09-14T17:12:02.095108+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095157+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095196+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095239+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095293+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095365+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095513+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095582+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095606+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095637+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095651+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095658+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095684+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:12:02.095691+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095692+00:00", "trade", 8.33, 50.0]
["2026-09-14T17:12:02.095828+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095873+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.095899+00:00", "trade", 8.33, 15.0]
["2026-09-14T17:12:02.096181+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.098942+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.098953+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.098966+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.135805+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:12:02.135806+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.135807+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:12:02.135853+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.135860+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.135866+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:12:02.135874+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135880+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135887+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135894+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135900+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135906+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135914+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135916+00:00", "trade", 8.33, 71.0]
["2026-09-14T17:12:02.135919+00:00", "trade", 8.33, 71.0]
["2026-09-14T17:12:02.135920+00:00", "trade", 8.33, 73.0]
["2026-09-14T17:12:02.135921+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135936+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135943+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135963+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135969+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135976+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135979+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.135983+00:00", "trade", 8.33, 44.0]
["2026-09-14T17:12:02.135983+00:00", "trade", 8.33, 71.0]
["2026-09-14T17:12:02.135985+00:00", "trade", 8.33, 900.0]
["2026-09-14T17:12:02.135985+00:00", "trade", 8.33, 42.0]
["2026-09-14T17:12:02.135989+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.135996+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:12:02.136014+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.136014+00:00", "trade", 8.33, 73.0]
["2026-09-14T17:12:02.136090+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.136123+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.136140+00:00", "trade", 8.33, 42.0]
["2026-09-14T17:12:02.136389+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.136627+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.137063+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.137734+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.139463+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.144804+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.209726+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:12:02.209728+00:00", "trade", 8.33, 225.0]
["2026-09-14T17:12:02.209729+00:00", "trade", 8.33, 800.0]
["2026-09-14T17:12:02.209730+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.209735+00:00", "trade", 8.33, 367.0]
["2026-09-14T17:12:02.209735+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.209737+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:12:02.209761+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.209768+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.209774+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.209780+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.209786+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.209793+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.209800+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.209806+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.209982+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.210002+00:00", "trade", 8.325, 156.0]
["2026-09-14T17:12:02.210006+00:00", "trade", 8.33, 69.0]
["2026-09-14T17:12:02.210008+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:12:02.210014+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.210014+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.210015+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.210024+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:12:02.210024+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:12:02.210025+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:12:02.210047+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.210066+00:00", "trade", 8.33, 73.0]
["2026-09-14T17:12:02.210078+00:00", "trade", 8.33, 31.0]
["2026-09-14T17:12:02.210092+00:00", "trade", 8.33, 74.0]
["2026-09-14T17:12:02.210116+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.210116+00:00", "trade", 8.33, 90.0]
["2026-09-14T17:12:02.210116+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.210117+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.210130+00:00", "trade", 8.33, 70.0]
["2026-09-14T17:12:02.210155+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.210177+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.210232+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.210294+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.210297+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:12:02.210300+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:12:02.210300+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.210300+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:12:02.210302+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.210302+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:12:02.210306+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.210314+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:12:02.210326+00:00", "trade", 8.33, 74.0]
["2026-09-14T17:12:02.210355+00:00", "trade", 8.33, 38.0]
["2026-09-14T17:12:02.210362+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.210370+00:00", "trade", 8.33, 14.0]
["2026-09-14T17:12:02.211335+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.211335+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.211337+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.211341+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.211362+00:00", "trade", 8.33, 250.0]
["2026-09-14T17:12:02.211363+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.211370+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.211376+00:00", "trade", 8.33, 126.0]
["2026-09-14T17:12:02.211377+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.211394+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:02.211394+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.211415+00:00", "trade", 8.33, 224.0]
["2026-09-14T17:12:02.211415+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.211416+00:00", "trade", 8.33, 26.0]
["2026-09-14T17:12:02.211436+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.211439+00:00", "trade", 8.33, 74.0]
["2026-09-14T17:12:02.211444+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.211806+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:12:02.211880+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.212296+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.215484+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.220098+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.222842+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.244823+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:02.246137+00:00", "trade", 8.325, 115.0]
["2026-09-14T17:12:03.505088+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:03.792362+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:12:03.795659+00:00", "trade", 8.32, 32.0]
["2026-09-14T17:12:03.795741+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:12:03.795818+00:00", "trade", 8.32, 57.0]
["2026-09-14T17:12:03.804674+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:12:04.723431+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:12:05.382133+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:12:05.512479+00:00", "trade", 8.32, 89.0]
["2026-09-14T17:12:05.512484+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:05.513107+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:05.513156+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:05.513657+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:05.530000+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:12:05.530473+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:06.449659+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:06.450432+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:06.797649+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:12:07.344498+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:07.452926+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:12:07.452927+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:12:07.453148+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:07.454064+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:07.454526+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:07.566977+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:07.679206+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:07.679894+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:07.730278+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:07.973460+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:08.454539+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:12:08.455656+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:08.455888+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:08.464904+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:09.495917+00:00", "trade", 8.3229, 1.0]
["2026-09-14T17:12:11.853562+00:00", "trade", 8.3229, 1.0]
["2026-09-14T17:12:13.119213+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:13.121112+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:13.356768+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:13.903204+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:15.515744+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:15.991290+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:15.992726+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:16.034896+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:12:16.104135+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:16.514613+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:16.515310+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:16.515337+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:16.954047+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:17.551914+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:17.552371+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:18.703681+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:18.894605+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:20.333179+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:21.001313+00:00", "trade", 8.3284, 3.0]
["2026-09-14T17:12:21.177755+00:00", "trade", 8.3282, 200.0]
["2026-09-14T17:12:22.527763+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:22.826233+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:22.826499+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:12:22.826887+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:22.826919+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:22.827371+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:23.336888+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:24.342266+00:00", "trade", 8.3284, 1.0]
["2026-09-14T17:12:24.360973+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:24.361411+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:24.361858+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:24.638419+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:26.183317+00:00", "trade", 8.325, 1392.0]
["2026-09-14T17:12:26.985279+00:00", "trade", 8.32, 89.0]
["2026-09-14T17:12:26.985279+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:26.985312+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:26.985375+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:26.985717+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:26.985969+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:26.985982+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:26.986210+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:26.986555+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:26.996068+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:27.033316+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:12:27.034022+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:27.830730+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:12:28.030672+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:29.176075+00:00", "trade", 8.3227, 1.0]
["2026-09-14T17:12:29.831409+00:00", "trade", 8.325, 4.0]
["2026-09-14T17:12:31.093871+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:12:31.108419+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:31.854611+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:32.396742+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:12:32.647346+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:32.648039+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:32.648953+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:33.092644+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:33.093114+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:33.695720+00:00", "trade", 8.3299, 10.0]
["2026-09-14T17:12:33.864365+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:33.864828+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:33.928124+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:34.103850+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:34.104296+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:34.104742+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:34.242941+00:00", "trade", 8.325, 20.0]
["2026-09-14T17:12:34.243442+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:34.415988+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:12:34.416355+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:12:35.081964+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:12:35.090544+00:00", "trade", 8.325, 30.0]
["2026-09-14T17:12:35.526064+00:00", "trade", 8.325, 248.0]
["2026-09-14T17:12:35.839887+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:12:37.028324+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:12:37.028334+00:00", "trade", 8.33, 900.0]
["2026-09-14T17:12:37.028339+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:37.028343+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:37.028354+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.028394+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.028458+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.028521+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:12:37.028522+00:00", "trade", 8.325, 21.0]
["2026-09-14T17:12:37.028523+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.028524+00:00", "trade", 8.325, 91.0]
["2026-09-14T17:12:37.028525+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:12:37.028529+00:00", "trade", 8.33, 74.0]
["2026-09-14T17:12:37.028530+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.028531+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:12:37.028531+00:00", "trade", 8.33, 26.0]
["2026-09-14T17:12:37.028533+00:00", "trade", 8.33, 74.0]
["2026-09-14T17:12:37.028537+00:00", "trade", 8.33, 93.0]
["2026-09-14T17:12:37.028539+00:00", "trade", 8.33, 90.0]
["2026-09-14T17:12:37.028539+00:00", "trade", 8.33, 48.0]
["2026-09-14T17:12:37.028541+00:00", "trade", 8.33, 109.0]
["2026-09-14T17:12:37.028544+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.028551+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.028557+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.028571+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.028580+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.028706+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.028926+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.029088+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:12:37.029258+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:12:37.029286+00:00", "trade", 8.33, 12.0]
["2026-09-14T17:12:37.029293+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.029294+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:12:37.029341+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.029383+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.029797+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.030927+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.035721+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:12:37.036806+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.038818+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:37.044091+00:00", "trade", 8.325, 126.0]
["2026-09-14T17:12:37.051124+00:00", "trade", 8.325, 248.0]
["2026-09-14T17:12:38.176056+00:00", "trade", 8.3229, 1.0]
["2026-09-14T17:12:38.286023+00:00", "trade", 8.3201, 1.0]
["2026-09-14T17:12:38.582591+00:00", "trade", 8.32, 92.0]
["2026-09-14T17:12:38.582591+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:38.583189+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:12:38.583366+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:38.583873+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:38.586001+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:12:38.586373+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:38.586567+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:38.586588+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:12:38.586989+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:38.596440+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:38.862697+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:38.895087+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:41.044016+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:41.861162+00:00", "trade", 8.3229, 1.0]
["2026-09-14T17:12:41.861998+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:41.862960+00:00", "trade", 8.32, 66.0]
["2026-09-14T17:12:41.863087+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:41.863103+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:41.863513+00:00", "trade", 8.32, 250.0]
["2026-09-14T17:12:41.863651+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:41.864138+00:00", "trade", 8.32, 250.0]
["2026-09-14T17:12:41.923254+00:00", "trade", 8.3278, 1.0]
["2026-09-14T17:12:42.601595+00:00", "trade", 8.3278, 1.0]
["2026-09-14T17:12:43.303973+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:44.381011+00:00", "trade", 8.3278, 1.0]
["2026-09-14T17:12:44.416447+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:44.417118+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:44.417719+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:44.560492+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:44.560533+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:45.056179+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:45.057397+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:45.287501+00:00", "trade", 8.3229, 1.0]
["2026-09-14T17:12:45.640081+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:45.641775+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:48.080587+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:48.082710+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:48.524094+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:12:48.829832+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:48.831841+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:48.947309+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:12:48.947744+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:12:48.947771+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:48.947789+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:48.948218+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:48.985116+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:49.678151+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:49.678579+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:49.785633+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:57.022318+00:00", "trade", 8.32, 174.0]
["2026-09-14T17:12:57.022420+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:57.022743+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:12:57.023220+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:57.023336+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:57.023381+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:12:57.023430+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:12:58.042036+00:00", "trade", 8.3298, 1.0]
["2026-09-14T17:13:00.240706+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:00.269786+00:00", "trade", 8.3228, 1.0]
["2026-09-14T17:13:00.505518+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:00.509667+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:00.560795+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:00.798185+00:00", "trade", 8.3223, 20.0]
["2026-09-14T17:13:00.799016+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:00.929904+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:01.146252+00:00", "trade", 8.3299, 300.0]
["2026-09-14T17:13:02.855424+00:00", "trade", 8.3227, 1.0]
["2026-09-14T17:13:03.738593+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:05.961348+00:00", "trade", 8.3227, 500.0]
["2026-09-14T17:13:05.963137+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:07.595101+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:14.281618+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:14.283025+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:13:14.283027+00:00", "trade", 8.325, 56.0]
["2026-09-14T17:13:18.088420+00:00", "trade", 8.3223, 12.0]
["2026-09-14T17:13:18.414047+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:13:18.414445+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:18.415035+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:18.443617+00:00", "trade", 8.3227, 100.0]
["2026-09-14T17:13:19.065662+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:19.065873+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:19.316348+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:19.317663+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:19.658955+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:13:19.658985+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:13:19.659813+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:19.660241+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:19.660248+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:19.783287+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:20.503299+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:20.504629+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:20.505092+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:20.773890+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:20.773921+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:21.148154+00:00", "trade", 8.32, 50.0]
["2026-09-14T17:13:21.893804+00:00", "trade", 8.3227, 1.0]
["2026-09-14T17:13:24.699265+00:00", "trade", 8.3243, 300.0]
["2026-09-14T17:13:24.699962+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:24.699978+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:13:24.700423+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:26.404269+00:00", "trade", 8.3227, 1.0]
["2026-09-14T17:13:31.007698+00:00", "trade", 8.3227, 1.0]
["2026-09-14T17:13:31.838034+00:00", "trade", 8.3259, 3.0]
["2026-09-14T17:13:31.843000+00:00", "trade", 8.3259, 2.0]
["2026-09-14T17:13:31.845254+00:00", "trade", 8.3259, 2.0]
["2026-09-14T17:13:31.847255+00:00", "trade", 8.3259, 4.0]
["2026-09-14T17:13:31.849775+00:00", "trade", 8.3259, 3.0]
["2026-09-14T17:13:33.695109+00:00", "trade", 8.325, 92.0]
["2026-09-14T17:13:33.695519+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:33.696026+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:33.696154+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:13:34.563439+00:00", "trade", 8.3227, 1.0]
["2026-09-14T17:13:36.682063+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:41.087490+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:13:41.087523+00:00", "trade", 8.32, 30.0]
["2026-09-14T17:13:41.645824+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:13:41.646190+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:13:41.821479+00:00", "trade", 8.3246, 33.0]
["2026-09-14T17:13:48.529937+00:00", "trade", 8.3225, 1.0]
["2026-09-14T17:13:52.028107+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:13:52.842578+00:00", "trade", 8.3245, 500.0]
["2026-09-14T17:13:52.931654+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:53.175226+00:00", "trade", 8.3209, 500.0]
["2026-09-14T17:13:53.176827+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:53.922715+00:00", "trade", 8.32, 119.0]
["2026-09-14T17:13:53.922715+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:53.922716+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:13:53.922717+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:13:53.922719+00:00", "trade", 8.32, 20.0]
["2026-09-14T17:13:53.922722+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:53.922723+00:00", "trade", 8.32, 1100.0]
["2026-09-14T17:13:53.922723+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:13:53.922725+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:13:53.922728+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:53.922742+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:53.922747+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:13:53.922748+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:13:53.922803+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:13:53.922806+00:00", "trade", 8.32, 22.0]
["2026-09-14T17:13:53.922853+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.922858+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.922864+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.922871+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.922878+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.922885+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.922898+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.922904+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.922917+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.922923+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.923009+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.923016+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.923022+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.923054+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:13:53.923116+00:00", "trade", 8.32, 24.0]
["2026-09-14T17:13:53.923116+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:13:53.923117+00:00", "trade", 8.32, 89.0]
["2026-09-14T17:13:53.923118+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:13:53.923146+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:13:53.923420+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:13:53.923557+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:13:53.923668+00:00", "trade", 8.32, 15.0]
["2026-09-14T17:13:53.924078+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:13:53.937123+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:13:54.076521+00:00", "trade", 8.315, 6.0]
["2026-09-14T17:13:56.552131+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:13:58.031543+00:00", "trade", 8.3222, 1.0]
["2026-09-14T17:14:00.012732+00:00", "trade", 8.3265, 100.0]
["2026-09-14T17:14:00.016914+00:00", "trade", 8.3265, 1.0]
["2026-09-14T17:14:00.332077+00:00", "trade", 8.315, 3.0]
["2026-09-14T17:14:02.516126+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:14:02.516317+00:00", "trade", 8.31, 15.0]
["2026-09-14T17:14:02.516377+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:14:04.420950+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:04.421941+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:04.625214+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:04.652104+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:04.974904+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:05.571236+00:00", "trade", 8.315, 20.0]
["2026-09-14T17:14:05.571245+00:00", "trade", 8.31, 20.0]
["2026-09-14T17:14:05.571253+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:06.700789+00:00", "trade", 8.3219, 1.0]
["2026-09-14T17:14:11.640914+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:11.641386+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:11.641458+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:11.641770+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:11.642343+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:11.699814+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:13.605352+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:13.605900+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:13.882583+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:13.883440+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:16.101791+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:16.102164+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:16.102289+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:16.612991+00:00", "trade", 8.3218, 1.0]
["2026-09-14T17:14:18.446419+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:18.446468+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:19.199610+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:19.200384+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:19.964694+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:20.580543+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:20.627967+00:00", "trade", 8.3218, 1.0]
["2026-09-14T17:14:21.190531+00:00", "trade", 8.3206, 1.0]
["2026-09-14T17:14:21.271131+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:14:21.398020+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:21.523461+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:21.525648+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:21.526093+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:21.563487+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:21.666315+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:21.667635+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:22.098611+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:22.099119+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:22.211345+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:22.267234+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:22.267360+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:22.321927+00:00", "trade", 8.3206, 2.0]
["2026-09-14T17:14:22.322613+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:22.322722+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:22.627535+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:22.627611+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:23.024209+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:23.024654+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:24.292198+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:24.292951+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:24.293137+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:24.293929+00:00", "trade", 8.315, 7.0]
["2026-09-14T17:14:24.293994+00:00", "trade", 8.315, 35.0]
["2026-09-14T17:14:24.294656+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:24.295354+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:24.295808+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:24.342020+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:24.408919+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:25.246046+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:25.444746+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:25.709696+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:25.743591+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:27.723052+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:27.723487+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:27.927333+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:28.102479+00:00", "trade", 8.3218, 1.0]
["2026-09-14T17:14:28.116047+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:28.339964+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:28.340470+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:28.474587+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:28.475038+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:29.358499+00:00", "trade", 8.3101, 1.0]
["2026-09-14T17:14:29.360947+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:29.361409+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:29.770683+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:29.771177+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:30.066617+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:30.118470+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:31.840213+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:31.962946+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:32.149458+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:32.191183+00:00", "trade", 8.3123, 1.0]
["2026-09-14T17:14:32.739790+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:32.740257+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:32.740741+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:32.742260+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:32.742695+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:32.847934+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:33.533507+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:39.692198+00:00", "trade", 8.315, 39.0]
["2026-09-14T17:14:39.693032+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:39.767099+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:39.850797+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:14:39.856833+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:14:40.046162+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:14:40.523607+00:00", "trade", 8.3264, 1.0]
["2026-09-14T17:14:41.598518+00:00", "trade", 8.3101, 86.0]
["2026-09-14T17:14:41.599277+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:42.008632+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:46.281364+00:00", "trade", 8.3241, 1300.0]
["2026-09-14T17:14:46.285840+00:00", "trade", 8.3241, 100.0]
["2026-09-14T17:14:46.288232+00:00", "trade", 8.3241, 100.0]
["2026-09-14T17:14:46.289956+00:00", "trade", 8.3241, 100.0]
["2026-09-14T17:14:47.378079+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:47.817507+00:00", "trade", 8.3264, 1.0]
["2026-09-14T17:14:47.817932+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:47.915838+00:00", "trade", 8.3264, 1.0]
["2026-09-14T17:14:49.012627+00:00", "trade", 8.3263, 400.0]
["2026-09-14T17:14:50.390917+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:50.391760+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:50.753307+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:53.956020+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:55.383181+00:00", "trade", 8.315, 3.0]
["2026-09-14T17:14:55.384535+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:55.385008+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:55.590083+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:55.590535+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:55.712246+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:55.842207+00:00", "trade", 8.3241, 100.0]
["2026-09-14T17:14:55.842497+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:57.541793+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:57.694430+00:00", "trade", 8.3264, 1.0]
["2026-09-14T17:14:58.435111+00:00", "trade", 8.3264, 100.0]
["2026-09-14T17:14:59.753936+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:14:59.755010+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:14:59.755139+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:01.049314+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:01.049836+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:01.099452+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:02.003192+00:00", "trade", 8.3263, 64.0]
["2026-09-14T17:15:02.003959+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:02.004018+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:02.004633+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:02.005115+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:02.005143+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:02.055272+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:02.254135+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:02.256160+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:02.256169+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:02.257104+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:02.257136+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:02.261132+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:02.309435+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:04.290446+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:04.801873+00:00", "trade", 8.31, 20.0]
["2026-09-14T17:15:04.802802+00:00", "trade", 8.31, 11.0]
["2026-09-14T17:15:04.803075+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:04.803259+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:04.803564+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:04.805446+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:04.883912+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:04.885475+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:04.886651+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:05.094221+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:05.095878+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:06.142149+00:00", "trade", 8.3241, 300.0]
["2026-09-14T17:15:07.501740+00:00", "trade", 8.3263, 24.0]
["2026-09-14T17:15:07.505244+00:00", "trade", 8.3263, 6.0]
["2026-09-14T17:15:08.557942+00:00", "trade", 8.31, 9.0]
["2026-09-14T17:15:08.821403+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:09.750366+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.412454+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.414312+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:10.844390+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:15:11.646888+00:00", "trade", 8.3127, 16.0]
["2026-09-14T17:15:11.840794+00:00", "trade", 8.3264, 1.0]
["2026-09-14T17:15:11.840834+00:00", "trade", 8.3264, 1.0]
["2026-09-14T17:15:12.249242+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:12.430225+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:12.430739+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:12.457195+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:12.457682+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:12.780400+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:19.290752+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:20.273587+00:00", "trade", 8.31, 4.0]
["2026-09-14T17:15:21.201212+00:00", "trade", 8.3127, 1.0]
["2026-09-14T17:15:23.180909+00:00", "trade", 8.3241, 400.0]
["2026-09-14T17:15:26.397538+00:00", "trade", 8.3234, 25.0]
["2026-09-14T17:15:28.628577+00:00", "trade", 8.3263, 1.0]
["2026-09-14T17:15:28.691316+00:00", "trade", 8.3176, 19.0]
["2026-09-14T17:15:28.691333+00:00", "trade", 8.3176, 1.0]
["2026-09-14T17:15:29.058290+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:15:29.058293+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:15:29.058473+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:15:29.058811+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:29.058914+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:29.058936+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:29.060033+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:15:29.060252+00:00", "trade", 8.315, 300.0]
["2026-09-14T17:15:29.060462+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:15:29.060527+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:15:29.258978+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:29.322112+00:00", "trade", 8.3152, 2.0]
["2026-09-14T17:15:29.418765+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:15:33.638850+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:34.109306+00:00", "trade", 8.3259, 1.0]
["2026-09-14T17:15:34.826446+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:35.510718+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:35.511247+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:36.533499+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:36.535417+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:36.535876+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:37.744715+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:15:39.227304+00:00", "trade", 8.3239, 100.0]
["2026-09-14T17:15:39.835701+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:39.836457+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:41.128875+00:00", "trade", 8.3101, 1000.0]
["2026-09-14T17:15:41.129656+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:41.357517+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:41.622975+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:44.310555+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:15:45.049207+00:00", "trade", 8.3253, 1.0]
["2026-09-14T17:15:48.097451+00:00", "trade", 8.315, 850.0]
["2026-09-14T17:15:48.098240+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:48.470305+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:50.341641+00:00", "trade", 8.3237, 14.0]
["2026-09-14T17:15:50.346404+00:00", "trade", 8.3237, 5.0]
["2026-09-14T17:15:50.348059+00:00", "trade", 8.3237, 2.0]
["2026-09-14T17:15:50.350223+00:00", "trade", 8.3237, 34.0]
["2026-09-14T17:15:50.560828+00:00", "trade", 8.3138, 1.0]
["2026-09-14T17:15:50.561436+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:50.848419+00:00", "trade", 8.3248, 74.0]
["2026-09-14T17:15:51.098098+00:00", "trade", 8.315, 4.0]
["2026-09-14T17:15:51.099615+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:51.415491+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:53.648059+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:53.648240+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:15:53.649311+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:53.651136+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:54.013625+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:54.675727+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:54.675760+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:55.062163+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:55.062337+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:55.986836+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:15:56.384798+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:57.109292+00:00", "trade", 8.31, 125.0]
["2026-09-14T17:15:57.109338+00:00", "trade", 8.31, 1399.0]
["2026-09-14T17:15:57.109338+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:57.109339+00:00", "trade", 8.31, 1200.0]
["2026-09-14T17:15:57.109340+00:00", "trade", 8.31, 80.0]
["2026-09-14T17:15:57.109342+00:00", "trade", 8.31, 8.0]
["2026-09-14T17:15:57.109346+00:00", "trade", 8.31, 9.0]
["2026-09-14T17:15:57.109346+00:00", "trade", 8.31, 1600.0]
["2026-09-14T17:15:57.109346+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:57.109348+00:00", "trade", 8.31, 1000.0]
["2026-09-14T17:15:57.109373+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:57.109379+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:57.109420+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:57.109427+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:57.109434+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:57.109440+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:15:57.109447+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109454+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109461+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109467+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109474+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109480+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109486+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109493+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109579+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109593+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109599+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109606+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109613+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109616+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:15:57.109619+00:00", "trade", 8.31, 12.0]
["2026-09-14T17:15:57.109623+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:15:57.109625+00:00", "trade", 8.31, 52.0]
["2026-09-14T17:15:57.109643+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109700+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109797+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109823+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109829+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109836+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109876+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:15:57.109896+00:00", "trade", 8.31, 16.0]
["2026-09-14T17:15:57.109908+00:00", "trade", 8.31, 35.0]
["2026-09-14T17:15:57.109916+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:15:57.109919+00:00", "trade", 8.31, 220.0]
["2026-09-14T17:15:57.109919+00:00", "trade", 8.31, 91.0]
["2026-09-14T17:15:57.109919+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:15:57.109921+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.109922+00:00", "trade", 8.31, 55.0]
["2026-09-14T17:15:57.109926+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:15:57.109928+00:00", "trade", 8.31, 10.0]
["2026-09-14T17:15:57.109993+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.110090+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.110217+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.110234+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.110348+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.110397+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.110398+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.110440+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.110642+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.110702+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.110715+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.111155+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.112102+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.112121+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.114341+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.114358+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.115173+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.115530+00:00", "trade", 8.31, 11.0]
["2026-09-14T17:15:57.116312+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.131994+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.132926+00:00", "trade", 8.31, 6.0]
["2026-09-14T17:15:57.133370+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.133818+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.134272+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.134317+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.158210+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.159107+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.177093+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.211269+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.215626+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.245415+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.245880+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.246107+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.304143+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.928005+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:15:57.928764+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:57.929790+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:15:58.135366+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:16:00.734492+00:00", "trade", 8.3221, 1.0]
["2026-09-14T17:16:00.767877+00:00", "trade", 8.3221, 1.0]
["2026-09-14T17:16:00.862044+00:00", "trade", 8.3224, 300.0]
["2026-09-14T17:16:01.458305+00:00", "trade", 8.305, 300.0]
["2026-09-14T17:16:01.666769+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:03.857752+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:07.222283+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:07.571413+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:16:07.572211+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:16:07.572964+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:07.572972+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:07.573456+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:07.573466+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:07.573956+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:07.573969+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:07.574000+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:07.576936+00:00", "trade", 8.3, 56.0]
["2026-09-14T17:16:07.577305+00:00", "trade", 8.3, 55.0]
["2026-09-14T17:16:07.578038+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:07.578488+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:08.809221+00:00", "trade", 8.3077, 3.0]
["2026-09-14T17:16:09.849163+00:00", "trade", 8.3218, 1.0]
["2026-09-14T17:16:12.229595+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:12.234962+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:12.235442+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:12.235885+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:12.342821+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:13.527693+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:13.708881+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:13.750071+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:14.001282+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:14.014002+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:14.129189+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:14.243911+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:14.346110+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:14.879691+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:15.094502+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:15.431508+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:15.621478+00:00", "trade", 8.3222, 100.0]
["2026-09-14T17:16:17.173136+00:00", "trade", 8.3023, 1.0]
["2026-09-14T17:16:18.062775+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:18.063251+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:18.063450+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:18.068120+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:18.289589+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:18.289596+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:18.540020+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:21.211851+00:00", "trade", 8.3108, 1.0]
["2026-09-14T17:16:21.213139+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:21.649500+00:00", "trade", 8.3023, 20.0]
["2026-09-14T17:16:21.650122+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:21.650803+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:23.142375+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:23.142993+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:23.290558+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:24.028160+00:00", "trade", 8.3, 5.0]
["2026-09-14T17:16:24.028515+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:16:24.083439+00:00", "trade", 8.3077, 6.0]
["2026-09-14T17:16:24.520378+00:00", "trade", 8.3217, 1.0]
["2026-09-14T17:16:27.536408+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:27.556291+00:00", "trade", 8.3001, 15.0]
["2026-09-14T17:16:27.556983+00:00", "trade", 8.305, 4.0]
["2026-09-14T17:16:27.566642+00:00", "trade", 8.31, 122.0]
["2026-09-14T17:16:28.751967+00:00", "trade", 8.305, 25.0]
["2026-09-14T17:16:28.753064+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:28.753538+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:28.939243+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:29.153755+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:29.261980+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:29.406868+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:29.672690+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:29.821544+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:29.822223+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:29.934849+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:30.292880+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:30.662924+00:00", "trade", 8.3216, 1.0]
["2026-09-14T17:16:31.141041+00:00", "trade", 8.3223, 27.0]
["2026-09-14T17:16:34.295832+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:34.581155+00:00", "trade", 8.3223, 100.0]
["2026-09-14T17:16:34.581754+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:34.582526+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:34.711652+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:34.893539+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:38.863907+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:39.327406+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:39.798739+00:00", "trade", 8.3102, 16.0]
["2026-09-14T17:16:40.794741+00:00", "trade", 8.3076, 2.0]
["2026-09-14T17:16:40.794759+00:00", "trade", 8.3076, 1.0]
["2026-09-14T17:16:41.617772+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:41.618308+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:41.653626+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:42.888372+00:00", "trade", 8.3103, 6.0]
["2026-09-14T17:16:43.700869+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:43.703255+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:43.703986+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:43.827549+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:43.838365+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:43.962737+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:43.963532+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:43.964066+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:44.066209+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:44.244628+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:44.552491+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:44.781416+00:00", "trade", 8.3221, 100.0]
["2026-09-14T17:16:44.806153+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:45.739714+00:00", "trade", 8.3215, 1.0]
["2026-09-14T17:16:46.374672+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:47.091882+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:47.279190+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:47.409832+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:47.598793+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:48.337669+00:00", "trade", 8.3215, 1.0]
["2026-09-14T17:16:49.675833+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:50.038314+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:50.932543+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:51.341805+00:00", "trade", 8.3219, 15.0]
["2026-09-14T17:16:51.358182+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:51.358934+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:51.521044+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:51.907110+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:52.041030+00:00", "trade", 8.3219, 12.0]
["2026-09-14T17:16:52.045950+00:00", "trade", 8.3219, 10.0]
["2026-09-14T17:16:55.889705+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:56.221242+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:56.343827+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:56.452893+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:56.594509+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:56.670287+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:57.089236+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:57.159373+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:57.291375+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:57.292121+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:57.339080+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:16:57.888147+00:00", "trade", 8.3215, 1.0]
["2026-09-14T17:17:01.453655+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:01.454377+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:01.454791+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:02.776670+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:06.479874+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:07.833298+00:00", "trade", 8.305, 50.0]
["2026-09-14T17:17:09.416241+00:00", "trade", 8.305, 60.0]
["2026-09-14T17:17:09.416590+00:00", "trade", 8.305, 13.0]
["2026-09-14T17:17:09.417913+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:11.864635+00:00", "trade", 8.3172, 1.0]
["2026-09-14T17:17:12.145527+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:12.146158+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:12.146815+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:17:12.148258+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:12.465408+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:17:13.062514+00:00", "trade", 8.3134, 100.0]
["2026-09-14T17:17:14.580021+00:00", "trade", 8.305, 60.0]
["2026-09-14T17:17:14.598723+00:00", "trade", 8.305, 25.0]
["2026-09-14T17:17:14.598725+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:17:14.598747+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:14.598748+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:14.598767+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:14.598774+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:14.598781+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:14.598888+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.598896+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.598903+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599122+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599129+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599135+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599142+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599150+00:00", "trade", 8.31, 69.0]
["2026-09-14T17:17:14.599154+00:00", "trade", 8.31, 400.0]
["2026-09-14T17:17:14.599160+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:14.599171+00:00", "trade", 8.31, 166.0]
["2026-09-14T17:17:14.599182+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599188+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599275+00:00", "trade", 8.31, 71.0]
["2026-09-14T17:17:14.599293+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599305+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:17:14.599307+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599308+00:00", "trade", 8.31, 600.0]
["2026-09-14T17:17:14.599308+00:00", "trade", 8.31, 146.0]
["2026-09-14T17:17:14.599324+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:14.599325+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:17:14.599325+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599508+00:00", "trade", 8.31, 154.0]
["2026-09-14T17:17:14.599508+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599570+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599584+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599590+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599597+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:14.599616+00:00", "trade", 8.31, 37.0]
["2026-09-14T17:17:14.599629+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:14.599636+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:14.599657+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:14.599674+00:00", "trade", 8.31, 63.0]
["2026-09-14T17:17:14.599676+00:00", "trade", 8.31, 37.0]
["2026-09-14T17:17:14.599690+00:00", "trade", 8.31, 63.0]
["2026-09-14T17:17:14.599694+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:14.599748+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:14.599792+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:14.599951+00:00", "trade", 8.31, 6.0]
["2026-09-14T17:17:14.600075+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:14.600103+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:14.600398+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:14.600549+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:14.600731+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:14.604997+00:00", "trade", 8.305, 4.0]
["2026-09-14T17:17:14.605767+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:14.854959+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:17.601838+00:00", "trade", 8.3211, 100.0]
["2026-09-14T17:17:18.314155+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.314435+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.315377+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.315400+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.344695+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.344707+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.344714+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.345156+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.345217+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.544535+00:00", "trade", 8.315, 5.0]
["2026-09-14T17:17:18.545196+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:17:18.590469+00:00", "trade", 8.31, 600.0]
["2026-09-14T17:17:18.590471+00:00", "trade", 8.31, 10.0]
["2026-09-14T17:17:18.590472+00:00", "trade", 8.31, 300.0]
["2026-09-14T17:17:18.590481+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:17:18.590517+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.590524+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.590531+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.590537+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.590537+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.590543+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.590544+00:00", "trade", 8.31, 18.0]
["2026-09-14T17:17:18.590545+00:00", "trade", 8.31, 1300.0]
["2026-09-14T17:17:18.590549+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.590549+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.590556+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.590557+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.590564+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.590570+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.590571+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.590577+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.590583+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.590589+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.590636+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590643+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590652+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590653+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.590662+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590668+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590675+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590681+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590688+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590694+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590701+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590715+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590748+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590761+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590798+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590804+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590814+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590853+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.590854+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.590854+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.590863+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.590865+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.590992+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591066+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591172+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591178+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591186+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591193+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591278+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591325+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591374+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591398+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591588+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591662+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591757+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591808+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591821+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591845+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.591846+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.592251+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.592287+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.592393+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.602051+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:17:18.602114+00:00", "trade", 8.305, 400.0]
["2026-09-14T17:17:18.602790+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.602808+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.602827+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.602923+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.602930+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.602980+00:00", "trade", 8.301, 100.0]
["2026-09-14T17:17:18.603212+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.603614+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.604608+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:17:18.604618+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:17:18.604621+00:00", "trade", 8.3, 500.0]
["2026-09-14T17:17:18.604622+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.604629+00:00", "trade", 8.3, 469.0]
["2026-09-14T17:17:18.605073+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.605085+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.605095+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.605118+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.605138+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.620075+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:17:18.633855+00:00", "trade", 8.305, 126.0]
["2026-09-14T17:17:18.633896+00:00", "trade", 8.305, 126.0]
["2026-09-14T17:17:18.633937+00:00", "trade", 8.305, 74.0]
["2026-09-14T17:17:18.634189+00:00", "trade", 8.305, 12.0]
["2026-09-14T17:17:18.634281+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.634380+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.634563+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.635009+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.635317+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.635468+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.635476+00:00", "trade", 8.305, 48.0]
["2026-09-14T17:17:18.639408+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:17:18.640444+00:00", "trade", 8.305, 248.0]
["2026-09-14T17:17:18.640787+00:00", "trade", 8.31, 26.0]
["2026-09-14T17:17:18.640898+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:17:18.640951+00:00", "trade", 8.305, 36.0]
["2026-09-14T17:17:18.641249+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.641384+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.643300+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.649486+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653572+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:17:18.653578+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.653579+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:17:18.653582+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.653597+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653604+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653611+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653617+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653623+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653630+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653636+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653644+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653650+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653656+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653663+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653836+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653857+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653864+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:17:18.653868+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:17:18.653879+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.653884+00:00", "trade", 8.31, 18.0]
["2026-09-14T17:17:18.653890+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:17:18.653892+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.653895+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:17:18.653896+00:00", "trade", 8.31, 79.0]
["2026-09-14T17:17:18.653899+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.653903+00:00", "trade", 8.31, 120.0]
["2026-09-14T17:17:18.653905+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.653911+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.653919+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.653925+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.653931+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.653938+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.653978+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.654068+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.654076+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.654083+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.654091+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.654098+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.654120+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.654173+00:00", "trade", 8.31, 10.0]
["2026-09-14T17:17:18.654174+00:00", "trade", 8.31, 700.0]
["2026-09-14T17:17:18.654175+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.654176+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:17:18.654176+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.654178+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.654178+00:00", "trade", 8.31, 140.0]
["2026-09-14T17:17:18.654178+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.654180+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:17:18.654224+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.654281+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.654288+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.654391+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.654403+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.654415+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.654458+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.654464+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.654488+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.654641+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.654652+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.654896+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.655631+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.715140+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.715155+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:18.816983+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:19.072666+00:00", "trade", 8.314, 1.0]
["2026-09-14T17:17:19.074892+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:19.852205+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:20.439438+00:00", "trade", 8.315, 120.0]
["2026-09-14T17:17:21.582206+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:21.582916+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:21.586624+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:21.587660+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:21.589070+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:21.596538+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:21.639692+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:21.639699+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:22.576960+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:23.891182+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:23.892555+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:23.944206+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:24.018827+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:17:24.018828+00:00", "trade", 8.315, 70.0]
["2026-09-14T17:17:24.019385+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:24.019869+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:24.027734+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:24.043637+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:24.084947+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:24.135527+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:24.135538+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:24.135601+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:24.502776+00:00", "trade", 8.311, 300.0]
["2026-09-14T17:17:24.558316+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:24.564339+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:24.584000+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:27.009857+00:00", "trade", 8.3135, 1.0]
["2026-09-14T17:17:27.768469+00:00", "trade", 8.3123, 93.0]
["2026-09-14T17:17:27.829652+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:28.063780+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:31.993604+00:00", "trade", 8.3081, 3.0]
["2026-09-14T17:17:32.790806+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:32.791535+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:32.791546+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:32.867996+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:32.868012+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:33.171838+00:00", "trade", 8.315, 7.0]
["2026-09-14T17:17:34.780001+00:00", "trade", 8.3101, 239.0]
["2026-09-14T17:17:34.781162+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:35.000782+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:37.234340+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:17:37.235026+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:37.297635+00:00", "trade", 8.315, 17.0]
["2026-09-14T17:17:37.299971+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:17:37.990284+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:38.001857+00:00", "trade", 8.315, 900.0]
["2026-09-14T17:17:38.002835+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:38.021429+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:38.112094+00:00", "trade", 8.315, 1100.0]
["2026-09-14T17:17:39.039200+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:39.296029+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:39.484398+00:00", "trade", 8.315, 1000.0]
["2026-09-14T17:17:39.485192+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:39.485640+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:39.809446+00:00", "trade", 8.3094, 16.0]
["2026-09-14T17:17:39.810258+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:40.145333+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:40.462859+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:40.741153+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:41.873164+00:00", "trade", 8.3118, 1.0]
["2026-09-14T17:17:41.944262+00:00", "trade", 8.3112, 3.0]
["2026-09-14T17:17:43.987653+00:00", "trade", 8.3118, 100.0]
["2026-09-14T17:17:44.138230+00:00", "trade", 8.315, 80.0]
["2026-09-14T17:17:44.138943+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.139011+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.139152+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.139486+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399393+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:17:44.399393+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399395+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:17:44.399396+00:00", "trade", 8.32, 600.0]
["2026-09-14T17:17:44.399400+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399407+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399419+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:17:44.399441+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399448+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399455+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399462+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399468+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399470+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:17:44.399471+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:17:44.399474+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399475+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:17:44.399476+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:17:44.399480+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399483+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:17:44.399487+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399494+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399500+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399506+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399513+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399520+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399526+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399542+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:17:44.399643+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399652+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399660+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399667+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399674+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399681+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399687+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399693+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399700+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399706+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399713+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399719+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399732+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399739+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399769+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399782+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399804+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:17:44.399805+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:17:44.399816+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399822+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:17:44.399836+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:17:44.399839+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:17:44.399839+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:17:44.399839+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:17:44.399840+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:17:44.399843+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:17:44.399877+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:17:44.399878+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:44.399913+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:44.399929+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:44.400113+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:44.400182+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:44.400345+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:44.400367+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:44.401086+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:44.403963+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:44.405553+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:44.406448+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:44.407719+00:00", "trade", 8.32, 586.0]
["2026-09-14T17:17:44.433094+00:00", "trade", 8.32, 13.0]
["2026-09-14T17:17:44.436810+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:17:44.520986+00:00", "trade", 8.3195, 11.0]
["2026-09-14T17:17:44.521732+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:44.641225+00:00", "trade", 8.3195, 21.0]
["2026-09-14T17:17:46.095858+00:00", "trade", 8.3233, 540.0]
["2026-09-14T17:17:47.061561+00:00", "trade", 8.3121, 100.0]
["2026-09-14T17:17:48.244219+00:00", "trade", 8.3127, 1.0]
["2026-09-14T17:17:51.338662+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.339453+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.339502+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.339616+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.340889+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.342847+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.521418+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.521971+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.522185+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.522648+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.524382+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.943824+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.944480+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.944514+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:51.948079+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:52.153833+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:52.154010+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:52.154466+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:52.154495+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:52.155102+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:52.445918+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:52.456586+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:52.577379+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:53.136977+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:53.140534+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:57.049346+00:00", "trade", 8.3126, 1.0]
["2026-09-14T17:17:57.765904+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:57.766133+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:57.766569+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:57.766757+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:57.766891+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:57.767040+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:57.768703+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:57.769178+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:57.770597+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:57.800262+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:58.235086+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:58.329070+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:58.329819+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:58.650016+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:58.650564+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:58.650681+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:17:58.868605+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:00.047136+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:00.047942+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:01.040397+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:01.041384+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:01.097590+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:18:01.396578+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:01.397257+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:01.397347+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:01.397621+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:01.433068+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:02.163159+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:02.163880+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:02.219757+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:02.220188+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:02.349307+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:02.349812+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:02.702591+00:00", "trade", 8.3112, 100.0]
["2026-09-14T17:18:02.702961+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:03.097213+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:03.351780+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:03.447228+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:03.741391+00:00", "trade", 8.3112, 100.0]
["2026-09-14T17:18:04.497024+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:04.497494+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:04.607623+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:04.608140+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:04.627207+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:04.627322+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:04.836467+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:04.861919+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:05.419573+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:05.479297+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:05.661015+00:00", "trade", 8.3113, 12.0]
["2026-09-14T17:18:05.963765+00:00", "trade", 8.3124, 300.0]
["2026-09-14T17:18:06.018674+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:07.998646+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:18:07.999229+00:00", "trade", 8.32, 24.0]
["2026-09-14T17:18:07.999359+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:18:08.048276+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:09.781373+00:00", "trade", 8.3124, 1.0]
["2026-09-14T17:18:12.527623+00:00", "trade", 8.3124, 1.0]
["2026-09-14T17:18:13.775582+00:00", "trade", 8.325, 60.0]
["2026-09-14T17:18:14.303790+00:00", "trade", 8.3124, 1.0]
["2026-09-14T17:18:15.016856+00:00", "trade", 8.3299, 3.0]
["2026-09-14T17:18:15.017217+00:00", "trade", 8.3299, 1.0]
["2026-09-14T17:18:16.281104+00:00", "trade", 8.3113, 9.0]
["2026-09-14T17:18:16.285172+00:00", "trade", 8.3113, 21.0]
["2026-09-14T17:18:16.287102+00:00", "trade", 8.3113, 1.0]
["2026-09-14T17:18:18.961573+00:00", "trade", 8.3113, 200.0]
["2026-09-14T17:18:18.965315+00:00", "trade", 8.3113, 100.0]
["2026-09-14T17:18:21.553630+00:00", "trade", 8.325, 1500.0]
["2026-09-14T17:18:25.661298+00:00", "trade", 8.3194, 10.0]
["2026-09-14T17:18:27.211961+00:00", "trade", 8.32, 50.0]
["2026-09-14T17:18:28.621128+00:00", "trade", 8.3194, 8.0]
["2026-09-14T17:18:29.222615+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:18:32.274381+00:00", "trade", 8.3276, 3.0]
["2026-09-14T17:18:32.274398+00:00", "trade", 8.3276, 1.0]
["2026-09-14T17:18:33.668183+00:00", "trade", 8.3194, 10.0]
["2026-09-14T17:18:33.668889+00:00", "trade", 8.325, 4.0]
["2026-09-14T17:18:33.717471+00:00", "trade", 8.3128, 1.0]
["2026-09-14T17:18:33.980763+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:18:33.980789+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:18:33.980868+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:18:36.420975+00:00", "trade", 8.3194, 5.0]
["2026-09-14T17:18:37.382283+00:00", "trade", 8.312, 100.0]
["2026-09-14T17:18:37.385326+00:00", "trade", 8.312, 100.0]
["2026-09-14T17:18:38.039927+00:00", "trade", 8.3203, 400.0]
["2026-09-14T17:18:38.888777+00:00", "trade", 8.3192, 2.0]
["2026-09-14T17:18:39.489776+00:00", "trade", 8.3193, 100.0]
["2026-09-14T17:18:39.496875+00:00", "trade", 8.3193, 25.0]
["2026-09-14T17:18:43.181952+00:00", "trade", 8.3215, 2.0]
["2026-09-14T17:18:49.322406+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:50.381841+00:00", "trade", 8.3233, 16.0]
["2026-09-14T17:18:51.804139+00:00", "trade", 8.3129, 100.0]
["2026-09-14T17:18:52.038764+00:00", "trade", 8.3128, 1.0]
["2026-09-14T17:18:52.057443+00:00", "trade", 8.3128, 1.0]
["2026-09-14T17:18:55.841456+00:00", "trade", 8.3121, 200.0]
["2026-09-14T17:18:59.143807+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:18:59.917839+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:59.917853+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:59.918313+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:18:59.919704+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:02.413282+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:02.416121+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:07.240890+00:00", "trade", 8.3121, 5.0]
["2026-09-14T17:19:07.247803+00:00", "trade", 8.3121, 1.0]
["2026-09-14T17:19:07.249836+00:00", "trade", 8.3121, 1.0]
["2026-09-14T17:19:08.061493+00:00", "trade", 8.3121, 300.0]
["2026-09-14T17:19:13.577150+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:19:15.741081+00:00", "trade", 8.3234, 6.0]
["2026-09-14T17:19:15.741457+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:16.213733+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:16.661062+00:00", "trade", 8.3187, 13.0]
["2026-09-14T17:19:17.662291+00:00", "trade", 8.3121, 1.0]
["2026-09-14T17:19:23.561451+00:00", "trade", 8.3188, 100.0]
["2026-09-14T17:19:26.433813+00:00", "trade", 8.3121, 1.0]
["2026-09-14T17:19:26.601061+00:00", "trade", 8.3121, 100.0]
["2026-09-14T17:19:26.724974+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:27.169160+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:28.267270+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:28.267730+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:28.267848+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:29.367705+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:29.368426+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:29.368929+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:31.095382+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:31.095976+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:31.096188+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:31.504002+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:31.510876+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:19:31.552867+00:00", "trade", 8.325, 35.0]
["2026-09-14T17:19:33.175260+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:19:33.175285+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:19:33.314696+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:33.847365+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:34.167797+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:34.885339+00:00", "trade", 8.3122, 27.0]
["2026-09-14T17:19:35.317160+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:35.317659+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:35.621014+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:38.317622+00:00", "trade", 8.325, 4.0]
["2026-09-14T17:19:38.489209+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:19:38.489222+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:19:39.733051+00:00", "trade", 8.3122, 1.0]
["2026-09-14T17:19:40.742666+00:00", "trade", 8.3215, 100.0]
["2026-09-14T17:19:46.519074+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:46.519111+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:46.519924+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:46.520042+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:46.520079+00:00", "trade", 8.33, 13.0]
["2026-09-14T17:19:46.520471+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:46.520507+00:00", "trade", 8.33, 32.0]
["2026-09-14T17:19:46.520623+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:19:46.521211+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:46.521741+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:46.522085+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:46.530494+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:46.532895+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:53.175166+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:19:53.175222+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:19:54.101881+00:00", "trade", 8.3232, 2.0]
["2026-09-14T17:19:56.097254+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:19:56.098001+00:00", "trade", 8.325, 18.0]
["2026-09-14T17:19:56.104138+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:19:56.104138+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:56.104139+00:00", "trade", 8.33, 555.0]
["2026-09-14T17:19:56.104146+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:56.104721+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:56.104856+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:56.105134+00:00", "trade", 8.325, 26.0]
["2026-09-14T17:19:56.105183+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:19:56.105186+00:00", "trade", 8.325, 71.0]
["2026-09-14T17:19:56.115476+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:56.174932+00:00", "trade", 8.325, 77.0]
["2026-09-14T17:19:58.243381+00:00", "trade", 8.3191, 95.0]
["2026-09-14T17:19:59.018940+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:59.040456+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:19:59.777664+00:00", "trade", 8.3127, 1.0]
["2026-09-14T17:19:59.783889+00:00", "trade", 8.3127, 1.0]
["2026-09-14T17:20:00.050414+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:20:00.059712+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:20:00.093146+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:20:00.093147+00:00", "trade", 8.33, 1094.0]
["2026-09-14T17:20:00.093148+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093171+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:20:00.093215+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:20:00.093221+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:20:00.093235+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:20:00.093246+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:20:00.093252+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:20:00.093259+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:20:00.093266+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:20:00.093275+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093281+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093288+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093294+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093300+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093307+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093313+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093320+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093401+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093408+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093415+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093422+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093429+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093432+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093432+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093440+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093441+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093445+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093459+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093459+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:20:00.093492+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093505+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093511+00:00", "trade", 8.33, 81.0]
["2026-09-14T17:20:00.093512+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093532+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:20:00.093533+00:00", "trade", 8.33, 82.0]
["2026-09-14T17:20:00.093537+00:00", "trade", 8.33, 258.0]
["2026-09-14T17:20:00.093540+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093543+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093560+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093565+00:00", "trade", 8.33, 80.0]
["2026-09-14T17:20:00.093581+00:00", "trade", 8.33, 18.0]
["2026-09-14T17:20:00.093589+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093646+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093652+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093659+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093674+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093680+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093686+00:00", "trade", 8.33, 116.0]
["2026-09-14T17:20:00.093687+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093722+00:00", "trade", 8.33, 19.0]
["2026-09-14T17:20:00.093730+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093737+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:20:00.093741+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:20:00.093742+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:20:00.093742+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093743+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093744+00:00", "trade", 8.33, 120.0]
["2026-09-14T17:20:00.093746+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093747+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093747+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.093751+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:20:00.093751+00:00", "trade", 8.33, 42.0]
["2026-09-14T17:20:00.093753+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093758+00:00", "trade", 8.33, 76.0]
["2026-09-14T17:20:00.093766+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093792+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.093801+00:00", "trade", 8.33, 24.0]
["2026-09-14T17:20:00.093832+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:20:00.093854+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.093866+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.093867+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.093872+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.093873+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.093894+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.094059+00:00", "trade", 8.33, 22.0]
["2026-09-14T17:20:00.094059+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.094088+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.094122+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.094149+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.094209+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.094280+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:20:00.094289+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.094290+00:00", "trade", 8.33, 50.0]
["2026-09-14T17:20:00.094453+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.094724+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.094740+00:00", "trade", 8.33, 278.0]
["2026-09-14T17:20:00.094770+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.094805+00:00", "trade", 8.33, 250.0]
["2026-09-14T17:20:00.094941+00:00", "trade", 8.335, 287.0]
["2026-09-14T17:20:00.094974+00:00", "trade", 8.34, 21.0]
["2026-09-14T17:20:00.095352+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.095645+00:00", "trade", 8.34, 16.0]
["2026-09-14T17:20:00.095673+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.095769+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.095787+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.095960+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.096319+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.096724+00:00", "trade", 8.34, 91.0]
["2026-09-14T17:20:00.098169+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.099023+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.107100+00:00", "trade", 8.335, 248.0]
["2026-09-14T17:20:00.121409+00:00", "trade", 8.335, 248.0]
["2026-09-14T17:20:00.695332+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:00.695353+00:00", "trade", 8.33, 9.0]
["2026-09-14T17:20:00.695745+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.695787+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.695814+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.695850+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.696191+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.696303+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.696870+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.697263+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:00.945976+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:01.182099+00:00", "trade", 8.3285, 100.0]
["2026-09-14T17:20:05.175600+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:05.176006+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:05.176068+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:05.176081+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:05.176088+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:05.201958+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:05.201999+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:05.202011+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:05.365930+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:05.511021+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:05.511043+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:05.511503+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:05.640921+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:05.663492+00:00", "trade", 8.3159, 100.0]
["2026-09-14T17:20:05.665558+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:05.773444+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:06.342505+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:06.463016+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.006942+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.007014+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.007715+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.007733+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.008929+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.009377+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.040244+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.040705+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.040969+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.053149+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.335941+00:00", "trade", 8.33, 79.0]
["2026-09-14T17:20:07.336446+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.336461+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.336868+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.467850+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.468354+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.468365+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:07.517062+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:08.320365+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:08.320633+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:08.320811+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:08.386853+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:08.387285+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:08.387326+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:08.392537+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:08.443411+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:08.443860+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:08.544804+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:08.561453+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:08.848463+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:09.066773+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:09.115247+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:09.134599+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:09.189424+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:09.205312+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:09.264282+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:10.544042+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:10.551719+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:10.852394+00:00", "trade", 8.3201, 1.0]
["2026-09-14T17:20:10.860657+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:10.861503+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:10.876153+00:00", "trade", 8.3299, 3.0]
["2026-09-14T17:20:11.211341+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:11.454373+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:11.455274+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:11.573409+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:11.573815+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:11.600586+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:11.695736+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:15.843108+00:00", "trade", 8.3299, 100.0]
["2026-09-14T17:20:16.021265+00:00", "trade", 8.3177, 100.0]
["2026-09-14T17:20:18.023767+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:18.042314+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:18.581743+00:00", "trade", 8.3286, 100.0]
["2026-09-14T17:20:18.586152+00:00", "trade", 8.3286, 100.0]
["2026-09-14T17:20:18.981146+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:19.095344+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:19.207575+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:19.209393+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:19.209834+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:19.433267+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:19.535483+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:20.041681+00:00", "trade", 8.3299, 16.0]
["2026-09-14T17:20:20.275786+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:20.361318+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:20.396292+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:20.463878+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:20.522547+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:20.857218+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:20.982049+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:20.993530+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:21.679239+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:21.695762+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:21.760518+00:00", "trade", 8.3299, 1.0]
["2026-09-14T17:20:21.826953+00:00", "trade", 8.3159, 1.0]
["2026-09-14T17:20:21.884390+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:21.956206+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:21.956759+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:21.957575+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:22.041366+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:22.696111+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:20:22.696531+00:00", "trade", 8.335, 4.0]
["2026-09-14T17:20:22.696540+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:22.696578+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:22.696926+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:23.070069+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:23.777141+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:23.777627+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:24.183195+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:24.183344+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:24.506684+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:24.507936+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:25.216431+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:25.493464+00:00", "trade", 8.335, 50.0]
["2026-09-14T17:20:27.146850+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:27.147221+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:27.147326+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:27.590810+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:28.084221+00:00", "trade", 8.3299, 6.0]
["2026-09-14T17:20:31.446322+00:00", "trade", 8.3301, 2000.0]
["2026-09-14T17:20:32.111847+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:20:32.112299+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:32.112320+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:32.112329+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:32.112752+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:32.119130+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:20:32.412310+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:33.180150+00:00", "trade", 8.33, 6.0]
["2026-09-14T17:20:33.473695+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:33.474233+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:34.158439+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:34.689446+00:00", "trade", 8.3204, 47.0]
["2026-09-14T17:20:34.701926+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:34.704029+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:34.841700+00:00", "trade", 8.3186, 100.0]
["2026-09-14T17:20:37.812562+00:00", "trade", 8.3376, 1.0]
["2026-09-14T17:20:39.096639+00:00", "trade", 8.3167, 1.0]
["2026-09-14T17:20:39.296021+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:39.535593+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:40.111487+00:00", "trade", 8.33, 22.0]
["2026-09-14T17:20:40.116265+00:00", "trade", 8.33, 478.0]
["2026-09-14T17:20:40.116963+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:40.926895+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:40.981750+00:00", "trade", 8.3188, 9.0]
["2026-09-14T17:20:41.185876+00:00", "trade", 8.3299, 100.0]
["2026-09-14T17:20:41.641594+00:00", "trade", 8.3299, 14.0]
["2026-09-14T17:20:42.589709+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:43.102663+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:44.931741+00:00", "trade", 8.3205, 11.0]
["2026-09-14T17:20:45.065452+00:00", "trade", 8.3171, 1.0]
["2026-09-14T17:20:47.994812+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:48.729670+00:00", "trade", 8.3376, 1.0]
["2026-09-14T17:20:50.358466+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:50.920893+00:00", "trade", 8.3204, 12.0]
["2026-09-14T17:20:50.927554+00:00", "trade", 8.3204, 9.0]
["2026-09-14T17:20:51.269835+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.270119+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.270572+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.334114+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:20:51.334114+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.334116+00:00", "trade", 8.33, 564.0]
["2026-09-14T17:20:51.334117+00:00", "trade", 8.33, 20.0]
["2026-09-14T17:20:51.334118+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:20:51.334121+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.334122+00:00", "trade", 8.33, 116.0]
["2026-09-14T17:20:51.334173+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.334378+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.334385+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.334415+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.334416+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:20:51.334615+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.334652+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.334710+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:20:51.334711+00:00", "trade", 8.33, 639.0]
["2026-09-14T17:20:51.334712+00:00", "trade", 8.33, 30.0]
["2026-09-14T17:20:51.334714+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.334817+00:00", "trade", 8.33, 53.0]
["2026-09-14T17:20:51.334938+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.338445+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:51.371640+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:53.200855+00:00", "trade", 8.3178, 77.0]
["2026-09-14T17:20:54.345186+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:55.731253+00:00", "trade", 8.3301, 1.0]
["2026-09-14T17:20:56.125103+00:00", "trade", 8.335, 32.0]
["2026-09-14T17:20:56.992339+00:00", "trade", 8.335, 4.0]
["2026-09-14T17:20:57.135025+00:00", "trade", 8.3303, 17.0]
["2026-09-14T17:20:58.761535+00:00", "trade", 8.3195, 9.0]
["2026-09-14T17:20:59.201041+00:00", "trade", 8.33, 250.0]
["2026-09-14T17:20:59.201521+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:20:59.202098+00:00", "trade", 8.33, 250.0]
["2026-09-14T17:21:00.796961+00:00", "trade", 8.33, 6.0]
["2026-09-14T17:21:05.160783+00:00", "trade", 8.33, 84.0]
["2026-09-14T17:21:05.160823+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:05.160830+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:05.160837+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:05.160844+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:05.160850+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:21:05.160857+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:05.160864+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:05.160871+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:05.160877+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:05.160883+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:05.160890+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:05.160897+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:05.160911+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:05.161056+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:21:05.161409+00:00", "trade", 8.33, 82.0]
["2026-09-14T17:21:05.161410+00:00", "trade", 8.33, 25.0]
["2026-09-14T17:21:05.161412+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:05.161826+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:05.161956+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:05.161971+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:05.161984+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:05.162018+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:21:05.162199+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:21:05.162256+00:00", "trade", 8.325, 95.0]
["2026-09-14T17:21:05.162261+00:00", "trade", 8.325, 126.0]
["2026-09-14T17:21:05.163654+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:05.168061+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:21:05.267388+00:00", "trade", 8.3297, 3.0]
["2026-09-14T17:21:07.235930+00:00", "trade", 8.3196, 1.0]
["2026-09-14T17:21:08.824934+00:00", "trade", 8.322, 22.0]
["2026-09-14T17:21:10.345225+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:10.589748+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:10.589773+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:10.590260+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:10.590437+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:10.872962+00:00", "trade", 8.3198, 1.0]
["2026-09-14T17:21:13.176681+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:13.176709+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:21:13.176791+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:21:13.177170+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:13.740565+00:00", "trade", 8.3295, 4.0]
["2026-09-14T17:21:14.357147+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:14.496162+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:15.226628+00:00", "trade", 8.32, 2.0]
["2026-09-14T17:21:15.226916+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:15.227117+00:00", "trade", 8.32, 56.0]
["2026-09-14T17:21:15.227833+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:15.227926+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:15.227929+00:00", "trade", 8.32, 53.0]
["2026-09-14T17:21:15.227929+00:00", "trade", 8.32, 47.0]
["2026-09-14T17:21:15.227929+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:15.228317+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:15.228659+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:15.228660+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:15.228782+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:21:15.228782+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:15.228786+00:00", "quote", 8.31, 8.33]
["2026-09-14T17:21:15.228798+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.228805+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.228812+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.228818+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.228825+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.228832+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.228839+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.228845+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.228852+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.228858+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.228865+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.228871+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.229176+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.229437+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.229476+00:00", "trade", 8.32, 24.0]
["2026-09-14T17:21:15.229477+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:21:15.229489+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.229507+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.229925+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.229958+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.232751+00:00", "trade", 8.32, 2.0]
["2026-09-14T17:21:15.233168+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.234926+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.235366+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:21:15.956523+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:15.956726+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:16.023732+00:00", "trade", 8.315, 16.0]
["2026-09-14T17:21:16.108519+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:16.108630+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:16.108706+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:16.108994+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:18.562856+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:20.063401+00:00", "trade", 8.3287, 16.0]
["2026-09-14T17:21:22.780925+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:22.781329+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:23.166587+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:23.166625+00:00", "trade", 8.32, 13.0]
["2026-09-14T17:21:23.167085+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:23.167148+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:23.177216+00:00", "trade", 8.32, 12.0]
["2026-09-14T17:21:23.177220+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:23.177250+00:00", "trade", 8.315, 32.0]
["2026-09-14T17:21:23.177505+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:23.177591+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:23.178035+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:23.178175+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:23.178612+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:26.698676+00:00", "trade", 8.318, 100.0]
["2026-09-14T17:21:26.699008+00:00", "trade", 8.3182, 130.0]
["2026-09-14T17:21:26.701853+00:00", "trade", 8.318, 230.0]
["2026-09-14T17:21:26.721333+00:00", "trade", 8.3176, 540.0]
["2026-09-14T17:21:27.171094+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:27.171499+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:27.171510+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:21:27.179604+00:00", "trade", 8.32, 36.0]
["2026-09-14T17:21:27.179667+00:00", "trade", 8.32, 121.0]
["2026-09-14T17:21:27.179728+00:00", "trade", 8.32, 65.0]
["2026-09-14T17:21:27.180148+00:00", "trade", 8.32, 76.0]
["2026-09-14T17:21:27.180150+00:00", "trade", 8.32, 18.0]
["2026-09-14T17:21:27.180371+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180592+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180728+00:00", "trade", 8.32, 12.0]
["2026-09-14T17:21:27.180742+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180751+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180757+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180764+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180771+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180778+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180785+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180792+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180799+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180806+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180813+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180819+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180826+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180833+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:21:27.180834+00:00", "trade", 8.32, 678.0]
["2026-09-14T17:21:27.180836+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180838+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:27.180838+00:00", "trade", 8.32, 617.0]
["2026-09-14T17:21:27.180839+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:21:27.180843+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:27.180846+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:27.180852+00:00", "trade", 8.32, 28.0]
["2026-09-14T17:21:27.180854+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:21:27.180854+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:27.180861+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:27.180867+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:27.180873+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:27.180879+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:27.180886+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:27.180893+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:27.180899+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:27.180904+00:00", "trade", 8.32, 763.0]
["2026-09-14T17:21:27.180906+00:00", "trade", 8.32, 500.0]
["2026-09-14T17:21:27.180906+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:21:27.180906+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.180913+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.180919+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.180927+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.180933+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.180939+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.180945+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.180952+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.181302+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.181401+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:21:27.181943+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.184798+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.185878+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.188843+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.189060+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.190219+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:21:27.190597+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:21:27.191322+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:27.194196+00:00", "trade", 8.33, 7.0]
["2026-09-14T17:21:27.194289+00:00", "trade", 8.33, 248.0]
["2026-09-14T17:21:27.196977+00:00", "trade", 8.33, 145.0]
["2026-09-14T17:21:27.201251+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:28.180936+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:30.050995+00:00", "trade", 8.3199, 1.0]
["2026-09-14T17:21:39.065815+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:21:39.065910+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:21:40.937154+00:00", "trade", 8.3232, 32.0]
["2026-09-14T17:21:40.941127+00:00", "trade", 8.3232, 1.0]
["2026-09-14T17:21:41.318230+00:00", "trade", 8.3199, 1.0]
["2026-09-14T17:21:43.701471+00:00", "trade", 8.3233, 7.0]
["2026-09-14T17:21:46.681530+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:50.206605+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:51.024960+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:51.024980+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:51.125010+00:00", "trade", 8.3199, 1.0]
["2026-09-14T17:21:52.419541+00:00", "trade", 8.32, 53.0]
["2026-09-14T17:21:52.419851+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:53.660908+00:00", "trade", 8.3213, 2.0]
["2026-09-14T17:21:58.175797+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:58.228453+00:00", "trade", 8.3275, 3000.0]
["2026-09-14T17:21:58.228508+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:58.229272+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:58.229485+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:58.229948+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:58.231046+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:21:58.231835+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:58.231845+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:21:58.649950+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:02.883710+00:00", "trade", 8.3254, 2.0]
["2026-09-14T17:22:06.317156+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:06.317157+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:22:06.317177+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:22:06.317184+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:22:06.317243+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:06.317738+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:22:06.317760+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:06.317762+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:22:06.317801+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:06.317830+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:06.318721+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:06.324543+00:00", "trade", 8.32, 600.0]
["2026-09-14T17:22:06.324551+00:00", "trade", 8.32, 91.0]
["2026-09-14T17:22:06.324554+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:06.325177+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:22:06.325178+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:22:06.325204+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:06.325227+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:06.330645+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:22:06.330645+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:07.321619+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:22:07.321667+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:07.322345+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:22:07.322447+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:07.322509+00:00", "trade", 8.325, 130.0]
["2026-09-14T17:22:07.326832+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:08.443224+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:08.448755+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:09.442085+00:00", "trade", 8.3205, 1.0]
["2026-09-14T17:22:10.132371+00:00", "trade", 8.3276, 1.0]
["2026-09-14T17:22:10.133175+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:10.133696+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:10.651036+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:10.651609+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:10.838775+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:12.520756+00:00", "trade", 8.3206, 1.0]
["2026-09-14T17:22:12.707142+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:12.767189+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:13.020992+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:13.021230+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:13.021499+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:22:13.021849+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:22:13.022912+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:22:13.023607+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:13.024072+00:00", "trade", 8.325, 17.0]
["2026-09-14T17:22:13.024076+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:22:13.034815+00:00", "trade", 8.325, 22.0]
["2026-09-14T17:22:13.061692+00:00", "trade", 8.325, 23.0]
["2026-09-14T17:22:13.184801+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:22:13.187234+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:13.187479+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:13.187785+00:00", "trade", 8.325, 33.0]
["2026-09-14T17:22:13.192549+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:22:13.192551+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:22:13.192552+00:00", "trade", 8.325, 30.0]
["2026-09-14T17:22:13.197215+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:22:14.141280+00:00", "trade", 8.3227, 3.0]
["2026-09-14T17:22:14.705380+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:22:14.705468+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:22:15.712190+00:00", "trade", 8.325, 1000.0]
["2026-09-14T17:22:15.716517+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:22:16.224267+00:00", "trade", 8.3215, 100.0]
["2026-09-14T17:22:16.354466+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:16.354591+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:18.442484+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:18.442634+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:21.694262+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:22:21.694628+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:21.694672+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:22:21.694744+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:21.701337+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:22:22.882406+00:00", "trade", 8.3264, 46.0]
["2026-09-14T17:22:23.900331+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:23.900573+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:23.920146+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:23.920375+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:23.967329+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:23.967556+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:26.537021+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:26.537263+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:27.822250+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:27.822494+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:28.677109+00:00", "trade", 8.3255, 1.0]
["2026-09-14T17:22:31.061957+00:00", "trade", 8.3255, 16.0]
["2026-09-14T17:22:31.062565+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:31.171192+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:31.171856+00:00", "trade", 8.325, 13.0]
["2026-09-14T17:22:31.172257+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:32.202286+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:22:32.224210+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:22:34.141121+00:00", "trade", 8.3264, 8.0]
["2026-09-14T17:22:34.980788+00:00", "trade", 8.3195, 12.0]
["2026-09-14T17:22:34.981394+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:34.981638+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:34.987972+00:00", "trade", 8.3195, 3.0]
["2026-09-14T17:22:35.344168+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:36.465149+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:36.724900+00:00", "trade", 8.3254, 4.0]
["2026-09-14T17:22:37.350718+00:00", "trade", 8.3248, 1.0]
["2026-09-14T17:22:38.248393+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:22:38.585703+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:38.861166+00:00", "trade", 8.3244, 10.0]
["2026-09-14T17:22:39.140201+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:39.690289+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:40.573397+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:40.573499+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:40.574437+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:41.628387+00:00", "trade", 8.3254, 1.0]
["2026-09-14T17:22:41.635316+00:00", "trade", 8.3292, 1.0]
["2026-09-14T17:22:43.381328+00:00", "trade", 8.3191, 3.0]
["2026-09-14T17:22:43.416208+00:00", "trade", 8.325, 54.0]
["2026-09-14T17:22:44.169597+00:00", "trade", 8.3257, 1.0]
["2026-09-14T17:22:45.257105+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:45.258036+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:50.210935+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:51.125718+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:52.723089+00:00", "trade", 8.3191, 6.0]
["2026-09-14T17:22:52.726673+00:00", "trade", 8.3191, 10.0]
["2026-09-14T17:22:54.021242+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:54.033293+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:54.143498+00:00", "trade", 8.325, 1000.0]
["2026-09-14T17:22:54.144269+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:22:57.057835+00:00", "trade", 8.3262, 4.0]
["2026-09-14T17:22:57.059091+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218251+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:23:00.218255+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:23:00.218256+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:23:00.218280+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218287+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218497+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218513+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218520+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218536+00:00", "trade", 8.33, 7008.0]
["2026-09-14T17:23:00.218538+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218563+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218570+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218577+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218591+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218597+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218604+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218606+00:00", "trade", 8.33, 2207.0]
["2026-09-14T17:23:00.218609+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218611+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218618+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218623+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:23:00.218635+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218654+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218702+00:00", "trade", 8.33, 180.0]
["2026-09-14T17:23:00.218732+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218738+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218746+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:23:00.218753+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:23:00.218756+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:23:00.218760+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:23:00.218768+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:23:00.218776+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:23:00.218782+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:23:00.218797+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:23:00.218803+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:23:00.218810+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:23:00.218817+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:23:00.218828+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:23:00.218830+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:23:00.218831+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:23:00.218831+00:00", "trade", 8.33, 90.0]
["2026-09-14T17:23:00.218831+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:23:00.218832+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.218842+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.218849+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.218856+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.219121+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.219128+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.219188+00:00", "trade", 8.335, 113.0]
["2026-09-14T17:23:00.219370+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.219629+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.221016+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.222597+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.222659+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.226582+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.230945+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.230972+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.239330+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.244055+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:00.384530+00:00", "trade", 8.335, 51.0]
["2026-09-14T17:23:01.047859+00:00", "trade", 8.3376, 1.0]
["2026-09-14T17:23:01.202698+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:01.385508+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:23:05.219301+00:00", "trade", 8.3377, 1.0]
["2026-09-14T17:23:05.219345+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:05.991127+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:08.018808+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:08.019328+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:08.047072+00:00", "trade", 8.3272, 1.0]
["2026-09-14T17:23:08.126214+00:00", "trade", 8.3272, 1.0]
["2026-09-14T17:23:09.619840+00:00", "trade", 8.335, 500.0]
["2026-09-14T17:23:10.094134+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:10.094145+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:10.241424+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:10.241441+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:11.290801+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:13.161111+00:00", "trade", 8.329, 1.0]
["2026-09-14T17:23:13.534127+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:23:13.534879+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:18.620660+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:23:18.854879+00:00", "trade", 8.331, 7.0]
["2026-09-14T17:23:22.938496+00:00", "trade", 8.3274, 1.0]
["2026-09-14T17:23:23.229371+00:00", "trade", 8.3275, 7.0]
["2026-09-14T17:23:27.765437+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:29.291589+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:31.072371+00:00", "trade", 8.3297, 9.0]
["2026-09-14T17:23:31.118507+00:00", "trade", 8.3297, 7.0]
["2026-09-14T17:23:32.003909+00:00", "trade", 8.3275, 13.0]
["2026-09-14T17:23:32.461985+00:00", "trade", 8.3298, 12.0]
["2026-09-14T17:23:32.963015+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:33.134243+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:33.251505+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:33.297970+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:33.335202+00:00", "trade", 8.3274, 1.0]
["2026-09-14T17:23:34.303497+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:34.303975+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:34.419972+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:35.669170+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:36.718521+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:36.719644+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:36.719973+00:00", "trade", 8.335, 491.0]
["2026-09-14T17:23:37.115442+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:37.115897+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:37.116049+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:37.376583+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:40.209028+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:23:40.209750+00:00", "trade", 8.335, 37.0]
["2026-09-14T17:23:40.209869+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:40.209897+00:00", "trade", 8.34, 85.0]
["2026-09-14T17:23:41.853861+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:43.265041+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:45.245947+00:00", "trade", 8.3284, 10.0]
["2026-09-14T17:23:45.249715+00:00", "trade", 8.3284, 1.0]
["2026-09-14T17:23:51.029926+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:52.055079+00:00", "trade", 8.3276, 1.0]
["2026-09-14T17:23:52.066926+00:00", "trade", 8.3276, 1.0]
["2026-09-14T17:23:52.441649+00:00", "trade", 8.3208, 18.0]
["2026-09-14T17:23:52.445920+00:00", "trade", 8.3208, 7.0]
["2026-09-14T17:23:52.699666+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:53.652635+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:23:53.653413+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:53.752262+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:53.752737+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:56.361166+00:00", "trade", 8.3306, 6.0]
["2026-09-14T17:23:56.362000+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:56.422532+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:23:56.429943+00:00", "trade", 8.3276, 35.0]
["2026-09-14T17:23:56.855031+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:00.181382+00:00", "trade", 8.335, 25.0]
["2026-09-14T17:24:02.722846+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:02.723324+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:02.943745+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:03.107843+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:04.655688+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:04.761902+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:05.252701+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:05.318774+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:05.520049+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:05.554255+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:07.305920+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:24:08.002968+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:12.527925+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:12.855381+00:00", "trade", 8.3276, 1.0]
["2026-09-14T17:24:12.856192+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:14.112481+00:00", "trade", 8.3376, 1.0]
["2026-09-14T17:24:14.774848+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:14.775048+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:14.910877+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:24:19.266272+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:19.486698+00:00", "trade", 8.3346, 1.0]
["2026-09-14T17:24:20.234505+00:00", "trade", 8.3276, 100.0]
["2026-09-14T17:24:21.152714+00:00", "trade", 8.3399, 100.0]
["2026-09-14T17:24:21.426168+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:24:22.745542+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:24:23.219604+00:00", "trade", 8.3271, 400.0]
["2026-09-14T17:24:23.289444+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:24:23.756627+00:00", "trade", 8.34, 97.0]
["2026-09-14T17:24:23.756642+00:00", "trade", 8.335, 97.0]
["2026-09-14T17:24:23.756759+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:24:25.217559+00:00", "trade", 8.3399, 100.0]
["2026-09-14T17:24:25.452141+00:00", "trade", 8.3323, 1.0]
["2026-09-14T17:24:26.405852+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:24:26.534204+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:26.605764+00:00", "trade", 8.3386, 300.0]
["2026-09-14T17:24:26.606218+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:27.539961+00:00", "trade", 8.3399, 100.0]
["2026-09-14T17:24:27.987229+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:24:28.574572+00:00", "trade", 8.3279, 1.0]
["2026-09-14T17:24:32.495414+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:32.495854+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:32.597241+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:32.724206+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:32.845978+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:32.889250+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:33.121953+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:33.213933+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:34.264489+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:35.683569+00:00", "trade", 8.3366, 1.0]
["2026-09-14T17:24:38.543131+00:00", "trade", 8.3279, 1.0]
["2026-09-14T17:24:39.276683+00:00", "trade", 8.335, 4.0]
["2026-09-14T17:24:41.621368+00:00", "trade", 8.3372, 13.0]
["2026-09-14T17:24:42.101084+00:00", "trade", 8.3271, 100.0]
["2026-09-14T17:24:46.181507+00:00", "trade", 8.3372, 16.0]
["2026-09-14T17:24:46.790486+00:00", "trade", 8.3372, 2.0]
["2026-09-14T17:24:47.041793+00:00", "trade", 8.3307, 4.0]
["2026-09-14T17:24:47.366958+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:24:47.887296+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:24:48.021359+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:48.753247+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:24:48.850735+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:48.957983+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:48.958418+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:49.114196+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:49.196880+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:49.241011+00:00", "trade", 8.3212, 1.0]
["2026-09-14T17:24:49.483223+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:24:50.545323+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:51.038190+00:00", "trade", 8.3399, 100.0]
["2026-09-14T17:24:51.522784+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:51.650993+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:52.057623+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:24:52.058406+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:52.724618+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:53.024275+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:53.759466+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:53.857070+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:54.313668+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:54.963666+00:00", "trade", 8.335, 24.0]
["2026-09-14T17:24:55.519367+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:24:56.116708+00:00", "trade", 8.328, 1.0]
["2026-09-14T17:24:56.155285+00:00", "trade", 8.328, 1.0]
["2026-09-14T17:24:59.265177+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:24:59.265540+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:25:04.385658+00:00", "trade", 8.34, 5.0]
["2026-09-14T17:25:04.386017+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:25:04.585027+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:04.592514+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:04.742637+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:04.831777+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:04.962056+00:00", "trade", 8.337, 6.0]
["2026-09-14T17:25:04.996243+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:05.005948+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:05.118672+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:05.119611+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:08.561785+00:00", "trade", 8.3213, 60.0]
["2026-09-14T17:25:10.496917+00:00", "trade", 8.335, 10.0]
["2026-09-14T17:25:10.498524+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:11.102650+00:00", "trade", 8.3365, 2.0]
["2026-09-14T17:25:12.001580+00:00", "trade", 8.3365, 1.0]
["2026-09-14T17:25:12.937958+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:25:17.824894+00:00", "trade", 8.3275, 1.0]
["2026-09-14T17:25:19.480910+00:00", "trade", 8.3213, 22.0]
["2026-09-14T17:25:19.554838+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:19.554859+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:19.555167+00:00", "trade", 8.34, 15.0]
["2026-09-14T17:25:19.555171+00:00", "trade", 8.34, 10.0]
["2026-09-14T17:25:19.555624+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:19.555666+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:19.555773+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:19.556021+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:19.556292+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:19.556622+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:20.715235+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:22.245142+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:22.664552+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:22.665752+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:25:22.666246+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:22.666456+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:22.688372+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:22.784482+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:22.784731+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:22.784933+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:22.799215+00:00", "trade", 8.335, 300.0]
["2026-09-14T17:25:22.799216+00:00", "trade", 8.335, 12.0]
["2026-09-14T17:25:22.799218+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:25:22.799219+00:00", "trade", 8.335, 11.0]
["2026-09-14T17:25:22.799223+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:25:22.799339+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:22.799667+00:00", "trade", 8.335, 311.0]
["2026-09-14T17:25:23.623964+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:24.517371+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:24.853249+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:25.037243+00:00", "trade", 8.3323, 3.0]
["2026-09-14T17:25:25.431063+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:25:25.564672+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:25.591294+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:25.610780+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:26.201756+00:00", "trade", 8.3357, 1.0]
["2026-09-14T17:25:26.202559+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:26.697190+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:27.183643+00:00", "trade", 8.3277, 1.0]
["2026-09-14T17:25:30.385144+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:30.520547+00:00", "trade", 8.3323, 2.0]
["2026-09-14T17:25:30.521353+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:30.521735+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:30.600578+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:31.036305+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:25:31.830866+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:32.076544+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:39.267162+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:41.028270+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:41.028680+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:42.225213+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:42.594404+00:00", "trade", 8.3276, 1.0]
["2026-09-14T17:25:43.690199+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:46.922677+00:00", "trade", 8.335, 12.0]
["2026-09-14T17:25:46.923401+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:25:47.044620+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:47.104516+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:48.173709+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:48.174812+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:48.437606+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:48.777410+00:00", "trade", 8.3349, 1.0]
["2026-09-14T17:25:49.265926+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:50.022155+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:50.045398+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:50.179429+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:50.181024+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:25:50.186311+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:25:51.066869+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:51.207527+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:52.040452+00:00", "trade", 8.3274, 300.0]
["2026-09-14T17:25:52.650563+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:52.804817+00:00", "trade", 8.3274, 78.0]
["2026-09-14T17:25:52.973305+00:00", "trade", 8.335, 19.0]
["2026-09-14T17:25:52.978607+00:00", "trade", 8.335, 59.0]
["2026-09-14T17:25:53.678415+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:54.105496+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:54.323353+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:25:54.323838+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:54.636915+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:25:59.292075+00:00", "trade", 8.3274, 1.0]
["2026-09-14T17:25:59.292113+00:00", "trade", 8.3274, 1.0]
["2026-09-14T17:25:59.652564+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:00.003179+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:00.180872+00:00", "trade", 8.335, 1000.0]
["2026-09-14T17:26:00.181974+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:00.498018+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:01.003901+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:01.003912+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:01.305021+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:02.818187+00:00", "trade", 8.3376, 1.0]
["2026-09-14T17:26:04.092211+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:04.608033+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:04.626847+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:07.777869+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:07.792674+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:07.895415+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:07.902225+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:08.463809+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:08.587257+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:08.587736+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:11.503298+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:11.508498+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:11.580830+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:11.581682+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:11.586875+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:26:11.586887+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:11.586903+00:00", "trade", 8.335, 473.0]
["2026-09-14T17:26:11.587042+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:26:11.587114+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:11.587147+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:11.587473+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:11.587576+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:11.587900+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:11.589930+00:00", "trade", 8.335, 538.0]
["2026-09-14T17:26:11.604470+00:00", "trade", 8.335, 50.0]
["2026-09-14T17:26:11.605147+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:12.026240+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:12.142333+00:00", "trade", 8.3349, 1.0]
["2026-09-14T17:26:12.324421+00:00", "trade", 8.3377, 5.0]
["2026-09-14T17:26:13.022921+00:00", "trade", 8.3349, 16.0]
["2026-09-14T17:26:13.440661+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:26:13.440778+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:26:14.448116+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:14.448854+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:14.449144+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:14.449609+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:14.449656+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:15.261651+00:00", "trade", 8.3281, 1.0]
["2026-09-14T17:26:15.483125+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:17.497562+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:19.545663+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:20.757237+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:20.767085+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:24.291585+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:24.590383+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:25.301326+00:00", "trade", 8.3348, 9.0]
["2026-09-14T17:26:25.302109+00:00", "trade", 8.335, 4.0]
["2026-09-14T17:26:25.302146+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:25.618848+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:26:25.619383+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:26.352904+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:27.304861+00:00", "trade", 8.3299, 1.0]
["2026-09-14T17:26:27.306209+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:27.697700+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:27.707396+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:27.707877+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:27.936361+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:27.936827+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:27.936837+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:27.937930+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:29.146182+00:00", "trade", 8.335, 110.0]
["2026-09-14T17:26:33.548926+00:00", "trade", 8.335, 126.0]
["2026-09-14T17:26:33.549136+00:00", "trade", 8.335, 126.0]
["2026-09-14T17:26:33.549191+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:26:33.549295+00:00", "trade", 8.335, 126.0]
["2026-09-14T17:26:33.557844+00:00", "trade", 8.33, 217.0]
["2026-09-14T17:26:33.557844+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557845+00:00", "trade", 8.33, 1800.0]
["2026-09-14T17:26:33.557847+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:26:33.557848+00:00", "trade", 8.33, 116.0]
["2026-09-14T17:26:33.557851+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557852+00:00", "trade", 8.33, 32.0]
["2026-09-14T17:26:33.557852+00:00", "trade", 8.33, 28.0]
["2026-09-14T17:26:33.557866+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557887+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557893+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557900+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557906+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557912+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557920+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557927+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557933+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557940+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557948+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557949+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:26:33.557955+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557961+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557967+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557971+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:26:33.557974+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:26:33.557980+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:26:33.557988+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:26:33.557992+00:00", "trade", 8.33, 137.0]
["2026-09-14T17:26:33.557994+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:26:33.558001+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:26:33.558007+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:26:33.558014+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:26:33.558027+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:26:33.558029+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:26:33.558030+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:26:33.558030+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:26:33.558030+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:26:33.558034+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:26:33.558036+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:26:33.558038+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:26:33.558043+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:26:33.558056+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:26:33.558062+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:26:33.558187+00:00", "trade", 8.33, 40.0]
["2026-09-14T17:26:33.558204+00:00", "trade", 8.33, 40.0]
["2026-09-14T17:26:33.558259+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:33.558378+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:33.558484+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:33.558588+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:33.558621+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:33.558635+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:33.558789+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:33.559209+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:33.559302+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:33.567633+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:26:33.567646+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:33.569336+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:26:33.570448+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:33.576581+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:26:33.579396+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:26:33.658865+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:33.844206+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:26:33.900993+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:26:34.558044+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:34.558051+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:34.901615+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:26:34.904420+00:00", "trade", 8.325, 7.0]
["2026-09-14T17:26:39.135424+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:26:39.135431+00:00", "trade", 8.33, 8.0]
["2026-09-14T17:26:39.135805+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:39.135829+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:39.135885+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:26:39.135899+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:39.135938+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:39.136246+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:39.136261+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:39.136496+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:39.136742+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:39.146581+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:40.488188+00:00", "trade", 8.3313, 9.0]
["2026-09-14T17:26:40.488389+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:26:40.567886+00:00", "trade", 8.3299, 1.0]
["2026-09-14T17:26:41.292716+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:41.598374+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:45.644003+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:46.121937+00:00", "trade", 8.3315, 1.0]
["2026-09-14T17:26:48.788431+00:00", "trade", 8.3314, 1.0]
["2026-09-14T17:26:49.688064+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:49.688325+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:49.716283+00:00", "trade", 8.3205, 139.0]
["2026-09-14T17:26:50.876530+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:50.877466+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:51.258874+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:26:51.352087+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:51.473812+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:51.809660+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:51.933160+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:52.314099+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:52.314564+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:52.739382+00:00", "trade", 8.3312, 12.0]
["2026-09-14T17:26:52.740642+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:53.642119+00:00", "trade", 8.3313, 5.0]
["2026-09-14T17:26:54.656271+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:54.660893+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:54.722310+00:00", "trade", 8.3317, 4.0]
["2026-09-14T17:26:54.774981+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:56.048970+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:56.557308+00:00", "trade", 8.3277, 60.0]
["2026-09-14T17:26:56.558127+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:56.782712+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:57.107540+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:57.250726+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:57.292671+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:26:57.396476+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:00.244950+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:00.285945+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:00.286852+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:00.329932+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:01.341968+00:00", "trade", 8.3299, 21.0]
["2026-09-14T17:27:01.435782+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:27:02.978704+00:00", "trade", 8.3301, 1.0]
["2026-09-14T17:27:03.010521+00:00", "trade", 8.3301, 1.0]
["2026-09-14T17:27:03.011860+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:03.171924+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:07.046918+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:07.824035+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:09.472975+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:11.561400+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:11.561987+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:11.676274+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:11.707562+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:11.741742+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:11.808707+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:12.664111+00:00", "trade", 8.3307, 100.0]
["2026-09-14T17:27:12.664944+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:13.033858+00:00", "trade", 8.3294, 15.0]
["2026-09-14T17:27:13.199245+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:13.242097+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:16.493211+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:16.493658+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:16.493707+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:16.496053+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:18.656992+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:18.657001+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:21.727072+00:00", "trade", 8.3312, 1.0]
["2026-09-14T17:27:21.727888+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:22.407834+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:27:24.027737+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:24.415434+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:24.415974+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:25.298192+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:25.648000+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:25.648013+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:25.648509+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:25.996208+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:25.996215+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:25.996222+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:25.996494+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:25.996705+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:26.043223+00:00", "trade", 8.3201, 99.0]
["2026-09-14T17:27:26.043987+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:26.487174+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:26.487912+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:27.077292+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:27.379285+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:27:29.122595+00:00", "trade", 8.3272, 95.0]
["2026-09-14T17:27:29.848945+00:00", "trade", 8.331, 6.0]
["2026-09-14T17:27:30.532587+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:30.533068+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:31.642033+00:00", "trade", 8.329, 8.0]
["2026-09-14T17:27:31.642744+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:31.643203+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:31.684874+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:31.761053+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:27:32.241927+00:00", "trade", 8.3311, 1.0]
["2026-09-14T17:27:37.365616+00:00", "trade", 8.3311, 1.0]
["2026-09-14T17:27:38.635439+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:38.635447+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:39.024016+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:39.024033+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:39.024047+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:39.024061+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:39.760978+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:39.937694+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:40.135454+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:40.239735+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:40.241899+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:40.635196+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:40.636150+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:40.636978+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:40.782124+00:00", "trade", 8.3324, 10.0]
["2026-09-14T17:27:42.024486+00:00", "trade", 8.32, 60.0]
["2026-09-14T17:27:42.633928+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:44.275750+00:00", "trade", 8.324, 1.0]
["2026-09-14T17:27:46.879823+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:46.880265+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:47.065744+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:48.102024+00:00", "trade", 8.3323, 17.0]
["2026-09-14T17:27:48.108299+00:00", "trade", 8.3323, 4.0]
["2026-09-14T17:27:48.110484+00:00", "trade", 8.3323, 1.0]
["2026-09-14T17:27:48.390876+00:00", "trade", 8.32, 250.0]
["2026-09-14T17:27:48.391659+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:48.392149+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:48.623994+00:00", "trade", 8.32, 250.0]
["2026-09-14T17:27:48.624755+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:48.625031+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:48.625158+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:48.718642+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:48.719091+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:48.799269+00:00", "trade", 8.3224, 1.0]
["2026-09-14T17:27:49.044562+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:49.044599+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:49.044637+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:50.893541+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:51.907027+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:51.907074+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:51.907485+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:51.907514+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:52.845139+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:52.845615+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:53.490403+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:27:53.490761+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:27:53.900779+00:00", "trade", 8.3309, 1.0]
["2026-09-14T17:27:54.918034+00:00", "trade", 8.33, 6.0]
["2026-09-14T17:27:54.918388+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:27:56.347124+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:56.347605+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:57.341897+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:57.815931+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:27:57.816089+00:00", "trade", 8.32, 43.0]
["2026-09-14T17:27:57.816906+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:57.881442+00:00", "trade", 8.3222, 12.0]
["2026-09-14T17:27:59.044293+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:59.045026+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:27:59.154587+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:00.078641+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:00.079099+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:00.248509+00:00", "trade", 8.332, 1.0]
["2026-09-14T17:28:03.350697+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:03.351291+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:03.351753+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:04.208614+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:04.209002+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:04.738481+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:05.651878+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:08.140175+00:00", "trade", 8.332, 2.0]
["2026-09-14T17:28:08.767373+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:08.767384+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:08.768023+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:09.522170+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:09.779665+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:10.821399+00:00", "trade", 8.3317, 100.0]
["2026-09-14T17:28:13.552041+00:00", "trade", 8.3318, 4.0]
["2026-09-14T17:28:16.114003+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:28:16.114421+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:16.114495+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:16.114507+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:16.191074+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:16.191095+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:16.191546+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:17.597691+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:18.517462+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:19.656944+00:00", "trade", 8.33, 28.0]
["2026-09-14T17:28:19.657129+00:00", "trade", 8.325, 112.0]
["2026-09-14T17:28:19.657617+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:28:19.736817+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:19.821007+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:20.562134+00:00", "trade", 8.3227, 1.0]
["2026-09-14T17:28:21.684408+00:00", "trade", 8.3317, 100.0]
["2026-09-14T17:28:23.348406+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:26.094959+00:00", "trade", 8.3228, 16.0]
["2026-09-14T17:28:26.124195+00:00", "trade", 8.325, 500.0]
["2026-09-14T17:28:27.657086+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:27.657547+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:28.240718+00:00", "trade", 8.3306, 300.0]
["2026-09-14T17:28:31.928407+00:00", "trade", 8.3284, 14.0]
["2026-09-14T17:28:31.928858+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:31.929114+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:28:33.343084+00:00", "trade", 8.3315, 1.0]
["2026-09-14T17:28:34.037363+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:34.038289+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:34.562404+00:00", "trade", 8.3315, 1.0]
["2026-09-14T17:28:35.218662+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:35.526840+00:00", "trade", 8.3232, 1.0]
["2026-09-14T17:28:36.501752+00:00", "trade", 8.3232, 15.0]
["2026-09-14T17:28:37.101444+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:38.324413+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:38.526694+00:00", "trade", 8.3245, 500.0]
["2026-09-14T17:28:40.503907+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:28:40.511804+00:00", "trade", 8.325, 500.0]
["2026-09-14T17:28:40.890552+00:00", "trade", 8.3284, 10.0]
["2026-09-14T17:28:43.586558+00:00", "trade", 8.3307, 28.0]
["2026-09-14T17:28:48.322149+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:48.809955+00:00", "trade", 8.3248, 1.0]
["2026-09-14T17:28:49.121389+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:28:49.823264+00:00", "trade", 8.3246, 3.0]
["2026-09-14T17:28:50.393164+00:00", "trade", 8.32, 3.0]
["2026-09-14T17:28:50.515554+00:00", "trade", 8.3306, 100.0]
["2026-09-14T17:28:52.086573+00:00", "trade", 8.3306, 2.0]
["2026-09-14T17:28:53.097047+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:53.097418+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:53.347421+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:28:53.504024+00:00", "trade", 8.325, 123.0]
["2026-09-14T17:28:56.050208+00:00", "trade", 8.3223, 1.0]
["2026-09-14T17:28:56.470927+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:28:56.471290+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:28:57.527091+00:00", "trade", 8.3299, 700.0]
["2026-09-14T17:28:59.481935+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:00.858194+00:00", "trade", 8.3276, 1.0]
["2026-09-14T17:29:00.879102+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:29:02.450627+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:02.547842+00:00", "trade", 8.3305, 1.0]
["2026-09-14T17:29:04.841741+00:00", "trade", 8.325, 4.0]
["2026-09-14T17:29:09.882936+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:12.301663+00:00", "trade", 8.3296, 11.0]
["2026-09-14T17:29:12.306873+00:00", "trade", 8.3296, 2.0]
["2026-09-14T17:29:12.308978+00:00", "trade", 8.3296, 1.0]
["2026-09-14T17:29:12.311563+00:00", "trade", 8.3296, 5.0]
["2026-09-14T17:29:13.075853+00:00", "trade", 8.3305, 1.0]
["2026-09-14T17:29:13.632307+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:29:17.087670+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:18.176597+00:00", "trade", 8.32, 2.0]
["2026-09-14T17:29:18.177278+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:29:20.256911+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:20.259600+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:29:20.260159+00:00", "trade", 8.325, 10.0]
["2026-09-14T17:29:20.263372+00:00", "trade", 8.325, 11.0]
["2026-09-14T17:29:20.265219+00:00", "trade", 8.325, 10.0]
["2026-09-14T17:29:20.267875+00:00", "trade", 8.325, 11.0]
["2026-09-14T17:29:20.297857+00:00", "trade", 8.325, 42.0]
["2026-09-14T17:29:21.286744+00:00", "trade", 8.32, 1300.0]
["2026-09-14T17:29:21.286744+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286745+00:00", "trade", 8.32, 14.0]
["2026-09-14T17:29:21.286748+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:29:21.286749+00:00", "trade", 8.32, 195.0]
["2026-09-14T17:29:21.286752+00:00", "trade", 8.32, 1600.0]
["2026-09-14T17:29:21.286752+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:29:21.286758+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286764+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286765+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:29:21.286772+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286786+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286792+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286798+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286805+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286811+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286818+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286825+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286832+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286838+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286852+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286857+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:29:21.286857+00:00", "trade", 8.32, 73.0]
["2026-09-14T17:29:21.286859+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286860+00:00", "trade", 8.32, 47.0]
["2026-09-14T17:29:21.286862+00:00", "trade", 8.32, 24.0]
["2026-09-14T17:29:21.286869+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:29:21.286875+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.286882+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.286888+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.286891+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:29:21.286895+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.286901+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.286908+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.286914+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.286921+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.286933+00:00", "trade", 8.32, 55.0]
["2026-09-14T17:29:21.286934+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.286938+00:00", "trade", 8.32, 20.0]
["2026-09-14T17:29:21.286940+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:29:21.286940+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:29:21.286941+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:29:21.286941+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.286945+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:29:21.286947+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.286948+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:29:21.286953+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.286960+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.287115+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:21.287160+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:21.287474+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:29:21.287539+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:21.287575+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:21.287778+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:29:21.287817+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:21.287849+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:29:21.288114+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:21.288135+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:21.288376+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:21.288462+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:21.288511+00:00", "trade", 8.315, 18.0]
["2026-09-14T17:29:21.288905+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:21.289253+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:21.300622+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:21.308048+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:29:21.308196+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:29:21.309770+00:00", "trade", 8.31, 6.0]
["2026-09-14T17:29:21.544233+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:21.712040+00:00", "trade", 8.315, 500.0]
["2026-09-14T17:29:22.134805+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:22.277298+00:00", "trade", 8.31, 28.0]
["2026-09-14T17:29:23.742091+00:00", "trade", 8.3214, 1.0]
["2026-09-14T17:29:26.105863+00:00", "trade", 8.3214, 16.0]
["2026-09-14T17:29:28.012836+00:00", "trade", 8.3268, 1.0]
["2026-09-14T17:29:28.012878+00:00", "trade", 8.3268, 1.0]
["2026-09-14T17:29:30.335935+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:30.657127+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:29:31.297569+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:31.629774+00:00", "trade", 8.3267, 1.0]
["2026-09-14T17:29:31.788896+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:31.789002+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:31.789180+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:31.793007+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:31.836572+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:32.388223+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:32.391565+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:32.392011+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:32.556525+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:32.556970+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:32.659473+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:32.659905+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:32.887353+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:32.887801+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:33.135007+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:33.141906+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:33.142351+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:33.248445+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:33.363933+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:33.364370+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:33.537114+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:33.538721+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:33.577538+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:33.604634+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:33.802998+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:33.920869+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:34.548841+00:00", "trade", 8.313, 300.0]
["2026-09-14T17:29:35.717359+00:00", "trade", 8.3211, 1.0]
["2026-09-14T17:29:35.848512+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:35.998954+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:29:35.998974+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:29:35.999006+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:35.999314+00:00", "trade", 8.32, 22.0]
["2026-09-14T17:29:35.999323+00:00", "trade", 8.32, 46.0]
["2026-09-14T17:29:35.999458+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:35.999559+00:00", "trade", 8.315, 9.0]
["2026-09-14T17:29:35.999618+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:35.999657+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:29:35.999684+00:00", "trade", 8.315, 12.0]
["2026-09-14T17:29:35.999734+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:29:35.999768+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:35.999773+00:00", "trade", 8.315, 46.0]
["2026-09-14T17:29:36.000073+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:36.000104+00:00", "trade", 8.32, 46.0]
["2026-09-14T17:29:36.000109+00:00", "trade", 8.32, 9.0]
["2026-09-14T17:29:36.003806+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:36.005705+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:36.010153+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:36.702170+00:00", "trade", 8.3273, 10.0]
["2026-09-14T17:29:36.702479+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:37.207761+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:29:37.961877+00:00", "trade", 8.3204, 15.0]
["2026-09-14T17:29:38.519351+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:29:38.531776+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:29:39.642067+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:29:39.642702+00:00", "trade", 8.315, 85.0]
["2026-09-14T17:29:39.688005+00:00", "trade", 8.315, 16.0]
["2026-09-14T17:29:39.696235+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:29:39.696238+00:00", "trade", 8.315, 14.0]
["2026-09-14T17:29:39.696238+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:29:39.696240+00:00", "trade", 8.32, 217.0]
["2026-09-14T17:29:39.696241+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:29:39.696245+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:29:39.696245+00:00", "trade", 8.32, 71.0]
["2026-09-14T17:29:39.696559+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.696583+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:29:39.696585+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:29:39.696590+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:29:39.696590+00:00", "trade", 8.32, 66.0]
["2026-09-14T17:29:39.696594+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:29:39.696597+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:29:39.696600+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:29:39.696667+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:39.696674+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:39.696726+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:29:39.696765+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:39.696793+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:39.696905+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:29:39.696941+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:29:39.696946+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:29:39.696946+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:29:39.696946+00:00", "trade", 8.32, 260.0]
["2026-09-14T17:29:39.696948+00:00", "trade", 8.32, 20.0]
["2026-09-14T17:29:39.697051+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:29:39.697068+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:39.697126+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:39.697133+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:39.697180+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:39.697221+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:29:39.697421+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.697458+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.697467+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.697474+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.697475+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.697503+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.697524+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.697531+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.697551+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.697809+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.697822+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.697916+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.699131+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.706697+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.707151+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.736138+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:39.736602+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:40.306727+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:41.309635+00:00", "trade", 8.31, 10.0]
["2026-09-14T17:29:41.732498+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:43.151551+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:43.151753+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:47.897605+00:00", "trade", 8.3248, 1.0]
["2026-09-14T17:29:49.017524+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:49.023200+00:00", "trade", 8.315, 35.0]
["2026-09-14T17:29:51.021572+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:51.696918+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:29:52.880948+00:00", "trade", 8.3199, 5.0]
["2026-09-14T17:29:54.110505+00:00", "trade", 8.32, 16.0]
["2026-09-14T17:29:54.110870+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:29:54.111323+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:54.149580+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:29:56.165756+00:00", "trade", 8.3245, 1.0]
["2026-09-14T17:29:57.461564+00:00", "trade", 8.3239, 9.0]
["2026-09-14T17:30:01.042180+00:00", "trade", 8.3185, 3.0]
["2026-09-14T17:30:01.309663+00:00", "trade", 8.31, 10.0]
["2026-09-14T17:30:01.886860+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:30:02.289343+00:00", "trade", 8.3263, 100.0]
["2026-09-14T17:30:02.295361+00:00", "trade", 8.3263, 4.0]
["2026-09-14T17:30:02.339656+00:00", "trade", 8.3172, 5.0]
["2026-09-14T17:30:02.342676+00:00", "trade", 8.315, 6.0]
["2026-09-14T17:30:03.279595+00:00", "trade", 8.315, 68.0]
["2026-09-14T17:30:03.280892+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:05.516101+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:06.666158+00:00", "trade", 8.3245, 1.0]
["2026-09-14T17:30:07.861479+00:00", "trade", 8.3184, 1.0]
["2026-09-14T17:30:08.182699+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:08.183778+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:08.294022+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:08.902409+00:00", "trade", 8.3184, 2.0]
["2026-09-14T17:30:10.276074+00:00", "trade", 8.3184, 1.0]
["2026-09-14T17:30:10.707868+00:00", "trade", 8.3123, 60.0]
["2026-09-14T17:30:10.708844+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:11.698890+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:12.021705+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:30:12.022626+00:00", "trade", 8.31, 56.0]
["2026-09-14T17:30:12.023112+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:13.676789+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:13.690999+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:14.829624+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:14.880620+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:30:16.085113+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:16.669566+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:16.932732+00:00", "trade", 8.315, 5.0]
["2026-09-14T17:30:16.952462+00:00", "trade", 8.31, 12.0]
["2026-09-14T17:30:16.952537+00:00", "trade", 8.31, 173.0]
["2026-09-14T17:30:16.952767+00:00", "trade", 8.31, 60.0]
["2026-09-14T17:30:16.953471+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:17.057033+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:17.215999+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:21.309845+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:30:21.309874+00:00", "trade", 8.31, 3.0]
["2026-09-14T17:30:21.567510+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:21.805824+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:21.958508+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:21.958962+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:22.150041+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:22.150536+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:22.448333+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:22.452070+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:22.683964+00:00", "trade", 8.3241, 1.0]
["2026-09-14T17:30:22.683976+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:22.684011+00:00", "trade", 8.3241, 1.0]
["2026-09-14T17:30:23.630821+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:24.315305+00:00", "trade", 8.315, 500.0]
["2026-09-14T17:30:25.570174+00:00", "trade", 8.3132, 5.0]
["2026-09-14T17:30:26.387298+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:26.850934+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:26.853296+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:26.874001+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:26.974683+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:27.004974+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:27.254091+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:27.254162+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:27.254611+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:27.302730+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:27.303221+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:27.303429+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:27.303880+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:27.304354+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:27.304368+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:27.672150+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:27.672727+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:27.674251+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:28.045693+00:00", "trade", 8.315, 6.0]
["2026-09-14T17:30:28.049818+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:30:28.710204+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:30.898226+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:33.323607+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:30:34.316414+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:35.463712+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:37.307755+00:00", "trade", 8.3234, 76.0]
["2026-09-14T17:30:38.812798+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:38.815678+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:39.992225+00:00", "trade", 8.317, 15.0]
["2026-09-14T17:30:39.992997+00:00", "trade", 8.32, 23.0]
["2026-09-14T17:30:40.599893+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:40.642609+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:30:40.874384+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:41.001649+00:00", "trade", 8.3138, 8.0]
["2026-09-14T17:30:41.201128+00:00", "trade", 8.3259, 18.0]
["2026-09-14T17:30:41.328687+00:00", "trade", 8.314, 1.0]
["2026-09-14T17:30:41.850286+00:00", "trade", 8.314, 1.0]
["2026-09-14T17:30:42.327356+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:30:42.327839+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:42.364608+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:42.364626+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:42.364645+00:00", "trade", 8.32, 48.0]
["2026-09-14T17:30:42.364958+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:30:42.365154+00:00", "trade", 8.32, 34.0]
["2026-09-14T17:30:42.365253+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:42.365349+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:30:42.365351+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:30:42.374648+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:42.375341+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:42.606218+00:00", "trade", 8.3233, 1.0]
["2026-09-14T17:30:43.133210+00:00", "trade", 8.32, 32.0]
["2026-09-14T17:30:43.138528+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:30:43.859210+00:00", "trade", 8.3149, 1.0]
["2026-09-14T17:30:43.859873+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:30:44.166977+00:00", "trade", 8.315, 4.0]
["2026-09-14T17:30:46.893058+00:00", "trade", 8.315, 17.0]
["2026-09-14T17:30:46.893905+00:00", "trade", 8.315, 6.0]
["2026-09-14T17:30:48.155756+00:00", "trade", 8.3233, 1.0]
["2026-09-14T17:30:51.221002+00:00", "trade", 8.3258, 73.0]
["2026-09-14T17:30:52.028506+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:30:52.042784+00:00", "trade", 8.3233, 500.0]
["2026-09-14T17:30:54.100771+00:00", "trade", 8.3123, 12.0]
["2026-09-14T17:30:54.101581+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:54.102754+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:54.514581+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:54.884819+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:58.241636+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:30:59.306247+00:00", "trade", 8.3232, 1.0]
["2026-09-14T17:31:01.030360+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:01.644782+00:00", "trade", 8.315, 350.0]
["2026-09-14T17:31:01.666577+00:00", "trade", 8.315, 6.0]
["2026-09-14T17:31:02.658365+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:02.810489+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:03.178128+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:03.179390+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:03.179446+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:03.908812+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:31:03.909178+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:31:04.915267+00:00", "trade", 8.3255, 13.0]
["2026-09-14T17:31:05.130672+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:05.392206+00:00", "trade", 8.3177, 1.0]
["2026-09-14T17:31:10.617761+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:13.675569+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:15.271605+00:00", "trade", 8.3218, 1.0]
["2026-09-14T17:31:15.401351+00:00", "trade", 8.3178, 10.0]
["2026-09-14T17:31:15.880703+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:17.850395+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:17.987268+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.097773+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:31:20.097834+00:00", "trade", 8.315, 400.0]
["2026-09-14T17:31:20.098030+00:00", "trade", 8.315, 18.0]
["2026-09-14T17:31:20.098664+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.098831+00:00", "trade", 8.315, 125.0]
["2026-09-14T17:31:20.099641+00:00", "trade", 8.315, 125.0]
["2026-09-14T17:31:20.100118+00:00", "trade", 8.315, 125.0]
["2026-09-14T17:31:20.101311+00:00", "trade", 8.315, 125.0]
["2026-09-14T17:31:20.102367+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.102411+00:00", "trade", 8.315, 125.0]
["2026-09-14T17:31:20.103378+00:00", "trade", 8.315, 125.0]
["2026-09-14T17:31:20.108721+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:31:20.155506+00:00", "trade", 8.315, 523.0]
["2026-09-14T17:31:20.155524+00:00", "trade", 8.315, 244.0]
["2026-09-14T17:31:20.198216+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:31:20.198217+00:00", "trade", 8.315, 16.0]
["2026-09-14T17:31:20.198218+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:31:20.198220+00:00", "trade", 8.315, 10.0]
["2026-09-14T17:31:20.206562+00:00", "trade", 8.315, 46.0]
["2026-09-14T17:31:20.281874+00:00", "trade", 8.315, 45.0]
["2026-09-14T17:31:20.281876+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:20.281876+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:20.281877+00:00", "trade", 8.32, 600.0]
["2026-09-14T17:31:20.281881+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:31:20.281883+00:00", "trade", 8.32, 500.0]
["2026-09-14T17:31:20.281884+00:00", "trade", 8.32, 50.0]
["2026-09-14T17:31:20.281914+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.282136+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.282174+00:00", "trade", 8.32, 21.0]
["2026-09-14T17:31:20.282321+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.282322+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.282336+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.282361+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:20.282365+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:20.282367+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:31:20.282459+00:00", "trade", 8.315, 250.0]
["2026-09-14T17:31:20.282490+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:31:20.282496+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.282503+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.282609+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:31:20.282642+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.282657+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.282686+00:00", "trade", 8.315, 47.0]
["2026-09-14T17:31:20.282721+00:00", "trade", 8.315, 3.0]
["2026-09-14T17:31:20.282727+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.282796+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.282874+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.282889+00:00", "trade", 8.32, 90.0]
["2026-09-14T17:31:20.282905+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.282930+00:00", "trade", 8.32, 21.0]
["2026-09-14T17:31:20.282993+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:20.282994+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:20.283091+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.283115+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.283123+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.283145+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.283168+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.283196+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:31:20.283501+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:20.283501+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.283726+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:31:20.283766+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.283877+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.283880+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:20.284604+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:31:20.284693+00:00", "trade", 8.32, 474.0]
["2026-09-14T17:31:20.284693+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.284694+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:20.284699+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:20.284699+00:00", "trade", 8.32, 31.0]
["2026-09-14T17:31:20.284700+00:00", "trade", 8.32, 95.0]
["2026-09-14T17:31:20.284700+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.284728+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.284757+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:31:20.284757+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.284775+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.284782+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.284789+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.284795+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.284802+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.284809+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:31:20.284815+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:31:20.284822+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:31:20.284828+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:31:20.284835+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:31:20.284841+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:31:20.284848+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:31:20.284854+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:31:20.284861+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:31:20.285049+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:31:20.285258+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:31:20.285265+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:31:20.285276+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:31:20.285360+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:20.285360+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:20.285360+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:31:20.285360+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:31:20.285793+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:31:20.285794+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.285918+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.286247+00:00", "trade", 8.32, 13.0]
["2026-09-14T17:31:20.286401+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.286413+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.286773+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.286833+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.287462+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.289031+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.290199+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.290218+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.291188+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.291195+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.296001+00:00", "trade", 8.33, 24198.0]
["2026-09-14T17:31:20.334284+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.347537+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:31:20.487328+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:31:20.488292+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.822660+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:20.822691+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:21.487631+00:00", "trade", 8.325, 13.0]
["2026-09-14T17:31:21.487649+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:31:21.487715+00:00", "trade", 8.325, 117.0]
["2026-09-14T17:31:21.488423+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:21.488541+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:21.488570+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:21.488623+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:21.488723+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:21.493639+00:00", "trade", 8.325, 125.0]
["2026-09-14T17:31:21.493698+00:00", "trade", 8.325, 125.0]
["2026-09-14T17:31:21.494284+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:21.506619+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:22.070417+00:00", "trade", 8.3251, 1.0]
["2026-09-14T17:31:22.863433+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:22.863485+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:22.882648+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:23.569779+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:23.895955+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:25.657159+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:28.189316+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:28.441511+00:00", "trade", 8.327, 1.0]
["2026-09-14T17:31:30.415159+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:30.507346+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:32.512354+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:33.591143+00:00", "trade", 8.3247, 1.0]
["2026-09-14T17:31:34.111880+00:00", "trade", 8.32, 1225.0]
["2026-09-14T17:31:34.201511+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:35.225839+00:00", "trade", 8.325, 66.0]
["2026-09-14T17:31:35.522289+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:38.048103+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:38.350129+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:38.402260+00:00", "trade", 8.3246, 28.0]
["2026-09-14T17:31:38.676171+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:40.753191+00:00", "trade", 8.3267, 17.0]
["2026-09-14T17:31:41.309308+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:31:41.310603+00:00", "trade", 8.32, 2.0]
["2026-09-14T17:31:41.311386+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:41.339416+00:00", "trade", 8.3267, 1.0]
["2026-09-14T17:31:41.474203+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:41.610443+00:00", "trade", 8.3267, 7.0]
["2026-09-14T17:31:43.228760+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:43.228798+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:43.267598+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:43.566427+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:43.696937+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:44.030444+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:31:44.030871+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:44.030976+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:44.047508+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.195710+00:00", "trade", 8.325, 66.0]
["2026-09-14T17:31:45.195930+00:00", "trade", 8.325, 668.0]
["2026-09-14T17:31:45.197069+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:31:45.197130+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:31:45.197795+00:00", "trade", 8.325, 7.0]
["2026-09-14T17:31:45.205438+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:31:45.205439+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:31:45.205441+00:00", "trade", 8.325, 22.0]
["2026-09-14T17:31:45.205442+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:31:45.205471+00:00", "trade", 8.325, 126.0]
["2026-09-14T17:31:45.205499+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.205515+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.205531+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:45.205534+00:00", "trade", 8.33, 18.0]
["2026-09-14T17:31:45.205577+00:00", "trade", 8.325, 23.0]
["2026-09-14T17:31:45.205767+00:00", "trade", 8.33, 36.0]
["2026-09-14T17:31:45.205831+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:31:45.205833+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:31:45.205838+00:00", "trade", 8.325, 300.0]
["2026-09-14T17:31:45.205898+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.205983+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.206041+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.206114+00:00", "trade", 8.33, 28.0]
["2026-09-14T17:31:45.206178+00:00", "trade", 8.33, 68.0]
["2026-09-14T17:31:45.206607+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.207111+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.208018+00:00", "trade", 8.33, 548.0]
["2026-09-14T17:31:45.208947+00:00", "trade", 8.3296, 200.0]
["2026-09-14T17:31:45.209871+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:45.209882+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:45.209887+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:31:45.209893+00:00", "trade", 8.33, 1100.0]
["2026-09-14T17:31:45.209902+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:31:45.209929+00:00", "trade", 8.33, 900.0]
["2026-09-14T17:31:45.209929+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.209930+00:00", "trade", 8.33, 1800.0]
["2026-09-14T17:31:45.209931+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:45.209933+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:45.209934+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:31:45.209935+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.209956+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.209962+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.209968+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.209974+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.209981+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.209989+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.209995+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.210001+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.210008+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.210015+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:31:45.210015+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.210016+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:31:45.210016+00:00", "trade", 8.33, 80.0]
["2026-09-14T17:31:45.210018+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.210020+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:31:45.210020+00:00", "trade", 8.33, 400.0]
["2026-09-14T17:31:45.210021+00:00", "trade", 8.33, 1000.0]
["2026-09-14T17:31:45.210022+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.210025+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:31:45.210026+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:45.210037+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210044+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210050+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210057+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210063+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210071+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210078+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210084+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210099+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210105+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210112+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210119+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210125+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210132+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210138+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210146+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210153+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210170+00:00", "trade", 8.3299, 548.0]
["2026-09-14T17:31:45.210203+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210219+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210226+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210233+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210241+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210250+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210266+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:31:45.210322+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:31:45.210323+00:00", "trade", 8.33, 70.0]
["2026-09-14T17:31:45.210325+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:31:45.210327+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:31:45.210327+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:31:45.210327+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.210383+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.210472+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.210508+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.210545+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.210764+00:00", "trade", 8.3299, 1100.0]
["2026-09-14T17:31:45.210766+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.210780+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.210791+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.211000+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:31:45.211004+00:00", "trade", 8.33, 400.0]
["2026-09-14T17:31:45.211004+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.211905+00:00", "trade", 8.3299, 100.0]
["2026-09-14T17:31:45.212153+00:00", "trade", 8.3299, 100.0]
["2026-09-14T17:31:45.212715+00:00", "trade", 8.3299, 200.0]
["2026-09-14T17:31:45.212875+00:00", "trade", 8.3299, 1100.0]
["2026-09-14T17:31:45.213047+00:00", "trade", 8.3299, 1.0]
["2026-09-14T17:31:45.213829+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.214515+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.214545+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.218446+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:31:45.218450+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:31:45.218450+00:00", "trade", 8.335, 37.0]
["2026-09-14T17:31:45.218496+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:31:45.218504+00:00", "trade", 8.335, 126.0]
["2026-09-14T17:31:45.218738+00:00", "trade", 8.335, 34.0]
["2026-09-14T17:31:45.218834+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:31:45.218835+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:31:45.218845+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:31:45.221021+00:00", "trade", 8.34, 9492.0]
["2026-09-14T17:31:45.223355+00:00", "trade", 8.3399, 6700.0]
["2026-09-14T17:31:45.224000+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:31:45.224021+00:00", "trade", 8.3399, 38000.0]
["2026-09-14T17:31:45.227824+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:31:45.227825+00:00", "trade", 8.34, 1000.0]
["2026-09-14T17:31:45.227826+00:00", "trade", 8.34, 40.0]
["2026-09-14T17:31:45.227828+00:00", "trade", 8.34, 40.0]
["2026-09-14T17:31:45.227829+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:31:45.227879+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.227886+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228048+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228054+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228061+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228116+00:00", "trade", 8.34, 3.0]
["2026-09-14T17:31:45.228118+00:00", "trade", 8.34, 10.0]
["2026-09-14T17:31:45.228119+00:00", "trade", 8.34, 500.0]
["2026-09-14T17:31:45.228129+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:31:45.228141+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228149+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228150+00:00", "trade", 8.34, 13.0]
["2026-09-14T17:31:45.228150+00:00", "trade", 8.34, 301.0]
["2026-09-14T17:31:45.228150+00:00", "trade", 8.34, 10.0]
["2026-09-14T17:31:45.228151+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:31:45.228157+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228163+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228170+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228177+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228183+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228187+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:31:45.228190+00:00", "trade", 8.34, 500.0]
["2026-09-14T17:31:45.228191+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228196+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:31:45.228197+00:00", "trade", 8.34, 402.0]
["2026-09-14T17:31:45.228201+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228202+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:31:45.228208+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228212+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:31:45.228215+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228217+00:00", "trade", 8.34, 1200.0]
["2026-09-14T17:31:45.228218+00:00", "trade", 8.34, 960.0]
["2026-09-14T17:31:45.228218+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:31:45.228222+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:31:45.228222+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228227+00:00", "trade", 8.34, 79.0]
["2026-09-14T17:31:45.228229+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228232+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228236+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:31:45.228242+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.228249+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.228255+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.228261+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.228267+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.228273+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:31:45.228274+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.228289+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.228297+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.228304+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.228310+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.228311+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.228316+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.228323+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.228336+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.228348+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.229239+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.232176+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.232188+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.232313+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.232859+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.232878+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.250503+00:00", "trade", 8.34, 11.0]
["2026-09-14T17:31:45.250919+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.251073+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.251086+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.269678+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.269692+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.269718+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:31:45.269718+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.269792+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.270134+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.270165+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.270222+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.270504+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.274192+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.274690+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.274704+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.331299+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.331427+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:31:45.331428+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.331655+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.331659+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.331684+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.331696+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:31:45.331807+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.331866+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.331909+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.331978+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.332150+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.332175+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.332194+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.332345+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.332439+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.332684+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.332816+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.660929+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.661392+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.661458+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:45.661468+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:49.001131+00:00", "trade", 8.3459, 11.0]
["2026-09-14T17:31:49.001160+00:00", "trade", 8.3459, 1.0]
["2026-09-14T17:31:50.413476+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:50.413583+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:50.413929+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:50.972632+00:00", "trade", 8.3326, 1.0]
["2026-09-14T17:31:51.038537+00:00", "trade", 8.3326, 1.0]
["2026-09-14T17:31:51.040571+00:00", "trade", 8.34, 6.0]
["2026-09-14T17:31:52.055829+00:00", "trade", 8.34, 94.0]
["2026-09-14T17:31:52.055876+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:52.055909+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:31:52.055924+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:31:52.055926+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:52.058063+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:52.260406+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:52.683208+00:00", "trade", 8.3423, 1.0]
["2026-09-14T17:31:52.785918+00:00", "trade", 8.3327, 100.0]
["2026-09-14T17:31:55.245172+00:00", "trade", 8.3321, 13.0]
["2026-09-14T17:31:57.337147+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.856929+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:31:59.989441+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:31:59.998222+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:00.034073+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:01.305318+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:01.305753+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:03.192325+00:00", "trade", 8.345, 7.0]
["2026-09-14T17:32:03.741665+00:00", "trade", 8.3347, 8.0]
["2026-09-14T17:32:04.383301+00:00", "trade", 8.3401, 300.0]
["2026-09-14T17:32:06.342165+00:00", "trade", 8.34, 400.0]
["2026-09-14T17:32:06.342947+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:06.343169+00:00", "trade", 8.34, 11.0]
["2026-09-14T17:32:06.343765+00:00", "trade", 8.34, 3.0]
["2026-09-14T17:32:06.405361+00:00", "trade", 8.3343, 75.0]
["2026-09-14T17:32:10.024178+00:00", "trade", 8.34, 65.0]
["2026-09-14T17:32:10.027492+00:00", "trade", 8.345, 514.0]
["2026-09-14T17:32:10.149122+00:00", "trade", 8.345, 10.0]
["2026-09-14T17:32:11.026864+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:32:11.027395+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:11.027756+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:11.027924+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:11.029741+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:11.030231+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:11.672433+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:13.500459+00:00", "trade", 8.3328, 1.0]
["2026-09-14T17:32:14.521901+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:14.919481+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:15.480869+00:00", "trade", 8.3348, 2.0]
["2026-09-14T17:32:17.101956+00:00", "trade", 8.3348, 5.0]
["2026-09-14T17:32:17.341025+00:00", "trade", 8.3325, 21.0]
["2026-09-14T17:32:18.431297+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:20.182818+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:20.340901+00:00", "trade", 8.3376, 13.0]
["2026-09-14T17:32:20.461920+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:32:21.501739+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:22.076350+00:00", "trade", 8.3377, 1.0]
["2026-09-14T17:32:23.933293+00:00", "trade", 8.3328, 1.0]
["2026-09-14T17:32:26.454354+00:00", "trade", 8.3459, 1.0]
["2026-09-14T17:32:27.474914+00:00", "trade", 8.345, 500.0]
["2026-09-14T17:32:27.482735+00:00", "trade", 8.345, 1100.0]
["2026-09-14T17:32:27.535078+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:28.741503+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:32:29.371477+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:32:29.372406+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:29.372413+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:29.372425+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:29.372444+00:00", "trade", 8.35, 10.0]
["2026-09-14T17:32:29.372557+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:29.372631+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:29.372662+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:32:29.372663+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:32:29.372845+00:00", "trade", 8.345, 1.0]
["2026-09-14T17:32:29.372935+00:00", "trade", 8.35, 10.0]
["2026-09-14T17:32:29.373295+00:00", "trade", 8.345, 125.0]
["2026-09-14T17:32:29.373357+00:00", "trade", 8.345, 311.0]
["2026-09-14T17:32:29.373419+00:00", "trade", 8.345, 125.0]
["2026-09-14T17:32:29.374038+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:32:29.374041+00:00", "trade", 8.345, 311.0]
["2026-09-14T17:32:29.374098+00:00", "trade", 8.345, 121.0]
["2026-09-14T17:32:29.374159+00:00", "trade", 8.345, 3.0]
["2026-09-14T17:32:29.376328+00:00", "trade", 8.345, 200.0]
["2026-09-14T17:32:29.380303+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:29.382419+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:29.893797+00:00", "trade", 8.345, 30.0]
["2026-09-14T17:32:30.306992+00:00", "trade", 8.345, 1000.0]
["2026-09-14T17:32:30.375678+00:00", "trade", 8.3329, 10.0]
["2026-09-14T17:32:30.437116+00:00", "trade", 8.345, 200.0]
["2026-09-14T17:32:30.437122+00:00", "trade", 8.345, 158.0]
["2026-09-14T17:32:32.265886+00:00", "trade", 8.3333, 1.0]
["2026-09-14T17:32:33.091284+00:00", "trade", 8.335, 16.0]
["2026-09-14T17:32:35.708824+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:38.015242+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:39.027030+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:39.101346+00:00", "trade", 8.333, 5.0]
["2026-09-14T17:32:40.574513+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.826440+00:00", "trade", 8.35, 1.0]
["2026-09-14T17:32:40.960491+00:00", "trade", 8.34, 300.0]
["2026-09-14T17:32:40.963667+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:32:40.964848+00:00", "trade", 8.34, 111.0]
["2026-09-14T17:32:40.965410+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965411+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:32:40.965412+00:00", "trade", 8.34, 14.0]
["2026-09-14T17:32:40.965413+00:00", "trade", 8.34, 1100.0]
["2026-09-14T17:32:40.965415+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:32:40.965419+00:00", "trade", 8.34, 5.0]
["2026-09-14T17:32:40.965419+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:32:40.965421+00:00", "trade", 8.34, 900.0]
["2026-09-14T17:32:40.965422+00:00", "trade", 8.34, 158.0]
["2026-09-14T17:32:40.965425+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965432+00:00", "trade", 8.34, 42.0]
["2026-09-14T17:32:40.965432+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965433+00:00", "trade", 8.34, 111.0]
["2026-09-14T17:32:40.965445+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965452+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965480+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965488+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965494+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965500+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965507+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965513+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965519+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965526+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965532+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:32:40.965547+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965555+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965562+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965569+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965576+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965584+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965591+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965598+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965604+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965617+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965671+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965677+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965684+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965709+00:00", "trade", 8.34, 20.0]
["2026-09-14T17:32:40.965718+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965725+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965765+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965782+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965788+00:00", "trade", 8.34, 80.0]
["2026-09-14T17:32:40.965816+00:00", "trade", 8.34, 60.0]
["2026-09-14T17:32:40.965819+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:32:40.965819+00:00", "trade", 8.34, 53.0]
["2026-09-14T17:32:40.965819+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:32:40.965819+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965823+00:00", "trade", 8.34, 10.0]
["2026-09-14T17:32:40.965859+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:32:40.965890+00:00", "trade", 8.34, 61.0]
["2026-09-14T17:32:40.965902+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.965903+00:00", "trade", 8.34, 78.0]
["2026-09-14T17:32:40.965950+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.966033+00:00", "trade", 8.34, 34.0]
["2026-09-14T17:32:40.966087+00:00", "trade", 8.34, 160.0]
["2026-09-14T17:32:40.966208+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.966378+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.966747+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.967350+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.968378+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.968407+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.969698+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.970867+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.971087+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.971858+00:00", "trade", 8.34, 600.0]
["2026-09-14T17:32:40.973261+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:32:40.973289+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:32:40.986208+00:00", "trade", 8.335, 5.0]
["2026-09-14T17:32:40.986275+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:32:40.986470+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.986479+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.993824+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:40.998036+00:00", "trade", 8.335, 107.0]
["2026-09-14T17:32:40.998121+00:00", "trade", 8.335, 93.0]
["2026-09-14T17:32:41.020563+00:00", "trade", 8.335, 107.0]
["2026-09-14T17:32:41.020638+00:00", "trade", 8.335, 93.0]
["2026-09-14T17:32:41.057061+00:00", "trade", 8.335, 300.0]
["2026-09-14T17:32:41.350236+00:00", "trade", 8.3384, 1.0]
["2026-09-14T17:32:41.351060+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:41.352025+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:41.916447+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:41.916471+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:43.075239+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:44.147306+00:00", "trade", 8.3377, 5.0]
["2026-09-14T17:32:44.395486+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:44.546329+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:44.620243+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.105972+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.918080+00:00", "trade", 8.33, 33.0]
["2026-09-14T17:32:45.918159+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:32:45.918237+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:32:45.918298+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.918304+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.918318+00:00", "trade", 8.33, 400.0]
["2026-09-14T17:32:45.918399+00:00", "trade", 8.33, 57.0]
["2026-09-14T17:32:45.918770+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.919856+00:00", "trade", 8.33, 900.0]
["2026-09-14T17:32:45.919857+00:00", "trade", 8.33, 1100.0]
["2026-09-14T17:32:45.919858+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:32:45.919860+00:00", "trade", 8.33, 160.0]
["2026-09-14T17:32:45.919864+00:00", "trade", 8.33, 280.0]
["2026-09-14T17:32:45.919864+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:32:45.919866+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:32:45.919915+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.919922+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.919928+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.919936+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.919968+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.919974+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.919981+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.919995+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.919998+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:32:45.920001+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:32:45.920002+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:32:45.920003+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:32:45.920004+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:32:45.920007+00:00", "trade", 8.33, 53.0]
["2026-09-14T17:32:45.920017+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920024+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920031+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920037+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920043+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920058+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920072+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920079+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920086+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920092+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920099+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920111+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920118+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920130+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920177+00:00", "trade", 8.33, 500.0]
["2026-09-14T17:32:45.920177+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:32:45.920178+00:00", "trade", 8.33, 16.0]
["2026-09-14T17:32:45.920181+00:00", "trade", 8.33, 45.0]
["2026-09-14T17:32:45.920181+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:32:45.920183+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:32:45.920183+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.920185+00:00", "trade", 8.33, 24.0]
["2026-09-14T17:32:45.920252+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.920353+00:00", "trade", 8.33, 12.0]
["2026-09-14T17:32:45.920355+00:00", "trade", 8.33, 18.0]
["2026-09-14T17:32:45.920355+00:00", "trade", 8.33, 12.0]
["2026-09-14T17:32:45.920565+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.920583+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.920647+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.920683+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.920744+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.920852+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.920940+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:32:45.920997+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.920998+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.923467+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.923644+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.925126+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.926002+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:45.928160+00:00", "trade", 8.325, 4.0]
["2026-09-14T17:32:45.928172+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:32:45.951080+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:46.013511+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:46.021423+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:46.023028+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:46.062318+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:32:46.122496+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:32:46.123253+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:46.641613+00:00", "trade", 8.3384, 3.0]
["2026-09-14T17:32:47.267516+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:47.596368+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:47.699412+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:47.843195+00:00", "trade", 8.3334, 1.0]
["2026-09-14T17:32:48.550845+00:00", "trade", 8.325, 3100.0]
["2026-09-14T17:32:50.362357+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:50.567932+00:00", "trade", 8.3334, 27.0]
["2026-09-14T17:32:51.993629+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:52.994171+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:53.185322+00:00", "trade", 8.3333, 1.0]
["2026-09-14T17:32:54.079567+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:55.275892+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:55.418443+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:55.419160+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:55.515217+00:00", "trade", 8.325, 158.0]
["2026-09-14T17:32:55.515218+00:00", "trade", 8.325, 42.0]
["2026-09-14T17:32:55.515991+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:55.999057+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:32:56.181862+00:00", "trade", 8.333, 11.0]
["2026-09-14T17:32:59.309292+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:33:01.328299+00:00", "trade", 8.3348, 18.0]
["2026-09-14T17:33:06.350229+00:00", "trade", 8.3373, 13.0]
["2026-09-14T17:33:06.350270+00:00", "trade", 8.3363, 10.0]
["2026-09-14T17:33:06.350298+00:00", "trade", 8.3324, 4.0]
["2026-09-14T17:33:07.820985+00:00", "trade", 8.3361, 8.0]
["2026-09-14T17:33:08.175079+00:00", "trade", 8.3333, 1.0]
["2026-09-14T17:33:10.751084+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:11.696823+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:11.737887+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:11.939356+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:33:12.510490+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:12.631769+00:00", "trade", 8.325, 49.0]
["2026-09-14T17:33:13.576079+00:00", "trade", 8.3333, 5.0]
["2026-09-14T17:33:14.039044+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:17.094750+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:17.271365+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:17.978036+00:00", "trade", 8.3357, 1.0]
["2026-09-14T17:33:17.983500+00:00", "trade", 8.3357, 1.0]
["2026-09-14T17:33:20.240994+00:00", "trade", 8.3276, 1.0]
["2026-09-14T17:33:20.351460+00:00", "trade", 8.3357, 14.0]
["2026-09-14T17:33:20.988038+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:21.316263+00:00", "trade", 8.3333, 100.0]
["2026-09-14T17:33:21.846213+00:00", "trade", 8.3357, 2.0]
["2026-09-14T17:33:21.851229+00:00", "trade", 8.3357, 3.0]
["2026-09-14T17:33:24.632410+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:24.723259+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:33:26.640033+00:00", "trade", 8.3333, 1.0]
["2026-09-14T17:33:26.668236+00:00", "trade", 8.3333, 1.0]
["2026-09-14T17:33:27.562953+00:00", "trade", 8.325, 8.0]
["2026-09-14T17:33:27.563059+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:33:28.906701+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:33:29.488628+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:33:29.747241+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:29.747954+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:29.955707+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:31.151192+00:00", "trade", 8.3324, 3.0]
["2026-09-14T17:33:31.155934+00:00", "trade", 8.3324, 1.0]
["2026-09-14T17:33:31.158950+00:00", "trade", 8.3324, 9.0]
["2026-09-14T17:33:31.279763+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:33:31.280099+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:31.280163+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:31.280246+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:31.292611+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:31.352092+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:32.413537+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:35.115221+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:33:35.115285+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:35.115625+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:35.115963+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:35.116077+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:35.353814+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:33:35.354633+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:35.354641+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:35.354802+00:00", "trade", 8.32, 7.0]
["2026-09-14T17:33:35.355409+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:33:35.357789+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:35.387305+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:36.839886+00:00", "trade", 8.3223, 12.0]
["2026-09-14T17:33:37.166416+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:37.166424+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:37.166891+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:37.404270+00:00", "trade", 8.3341, 5.0]
["2026-09-14T17:33:37.677917+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:38.073735+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:38.237198+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:38.237503+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:38.519758+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:38.781239+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:38.781700+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:38.882430+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:38.903243+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:39.168003+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:39.190619+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:39.228726+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:40.065753+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:40.079097+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:40.085231+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:40.112367+00:00", "trade", 8.3374, 1.0]
["2026-09-14T17:33:40.113198+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:40.170053+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:40.173551+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:40.180263+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:40.214966+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:40.234786+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:40.246241+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:40.389047+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:40.403103+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:40.752348+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:41.259537+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:42.683901+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:43.526718+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:44.689412+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:45.585270+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:45.893215+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:46.375082+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:46.918366+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:47.003430+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:47.529630+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:47.818649+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:48.050852+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:51.216059+00:00", "trade", 8.3334, 1.0]
["2026-09-14T17:33:51.720917+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:51.721218+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:54.066473+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:54.073756+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:54.074101+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:54.394991+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:33:55.216594+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:00.080365+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:01.519332+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:01.631967+00:00", "trade", 8.3334, 1.0]
["2026-09-14T17:34:10.121239+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:10.366364+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:10.375188+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:10.375806+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:10.750845+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:10.938943+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:10.939468+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:11.763759+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:34:13.092672+00:00", "trade", 8.3334, 1.0]
["2026-09-14T17:34:13.101526+00:00", "trade", 8.3286, 10.0]
["2026-09-14T17:34:13.101898+00:00", "trade", 8.3286, 1.0]
["2026-09-14T17:34:14.841591+00:00", "trade", 8.3228, 7.0]
["2026-09-14T17:34:14.846698+00:00", "trade", 8.3228, 1.0]
["2026-09-14T17:34:19.612116+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:20.361653+00:00", "trade", 8.3226, 14.0]
["2026-09-14T17:34:21.097364+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:22.453870+00:00", "trade", 8.3346, 900.0]
["2026-09-14T17:34:22.458266+00:00", "trade", 8.3346, 300.0]
["2026-09-14T17:34:22.460296+00:00", "trade", 8.3346, 100.0]
["2026-09-14T17:34:23.065508+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:34:23.721734+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:23.727572+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:34:28.024276+00:00", "trade", 8.3339, 1.0]
["2026-09-14T17:34:29.509186+00:00", "trade", 8.325, 96.0]
["2026-09-14T17:34:29.509888+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:29.510501+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:31.633564+00:00", "trade", 8.3339, 4.0]
["2026-09-14T17:34:31.989552+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:32.541898+00:00", "trade", 8.3222, 1.0]
["2026-09-14T17:34:32.543004+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:32.854223+00:00", "trade", 8.325, 1000.0]
["2026-09-14T17:34:32.854910+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:36.030340+00:00", "trade", 8.334, 1.0]
["2026-09-14T17:34:44.297098+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:34:44.509601+00:00", "trade", 8.325, 11.0]
["2026-09-14T17:34:44.511214+00:00", "trade", 8.325, 17.0]
["2026-09-14T17:34:44.512903+00:00", "trade", 8.325, 11.0]
["2026-09-14T17:34:44.514251+00:00", "trade", 8.325, 11.0]
["2026-09-14T17:34:44.534948+00:00", "trade", 8.325, 20.0]
["2026-09-14T17:34:44.550246+00:00", "trade", 8.325, 11.0]
["2026-09-14T17:34:47.061574+00:00", "trade", 8.3249, 6.0]
["2026-09-14T17:34:47.878792+00:00", "trade", 8.3288, 1.0]
["2026-09-14T17:34:47.879157+00:00", "trade", 8.3288, 1.0]
["2026-09-14T17:34:54.621090+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:34:55.981729+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:34:56.179748+00:00", "trade", 8.3345, 1.0]
["2026-09-14T17:34:58.434239+00:00", "trade", 8.3345, 1.0]
["2026-09-14T17:34:58.987592+00:00", "trade", 8.325, 500.0]
["2026-09-14T17:35:05.521651+00:00", "trade", 8.325, 400.0]
["2026-09-14T17:35:06.459850+00:00", "trade", 8.325, 358.0]
["2026-09-14T17:35:06.850264+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:06.866034+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:07.460563+00:00", "trade", 8.325, 284.0]
["2026-09-14T17:35:11.318512+00:00", "trade", 8.325, 1000.0]
["2026-09-14T17:35:11.319491+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:11.483082+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:17.476977+00:00", "trade", 8.33, 36.0]
["2026-09-14T17:35:17.477139+00:00", "trade", 8.33, 138.0]
["2026-09-14T17:35:18.118821+00:00", "trade", 8.3288, 1.0]
["2026-09-14T17:35:22.576483+00:00", "trade", 8.3344, 1.0]
["2026-09-14T17:35:22.579731+00:00", "trade", 8.3344, 1.0]
["2026-09-14T17:35:24.061607+00:00", "trade", 8.3252, 8.0]
["2026-09-14T17:35:25.409446+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:25.847944+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:26.090226+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:26.421390+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:27.082556+00:00", "trade", 8.325, 10.0]
["2026-09-14T17:35:27.129801+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:27.376927+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:28.948504+00:00", "trade", 8.3214, 12.0]
["2026-09-14T17:35:28.952116+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:35:32.063471+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:35:32.063483+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:35:32.063488+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:35:32.064405+00:00", "trade", 8.325, 15.0]
["2026-09-14T17:35:32.065122+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:32.065236+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:32.065393+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:32.065522+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:32.065543+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:35:32.065548+00:00", "trade", 8.33, 14.0]
["2026-09-14T17:35:32.065823+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:32.065961+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:32.066010+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:35:32.066427+00:00", "trade", 8.33, 23.0]
["2026-09-14T17:35:32.066523+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:32.070309+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:35:32.070986+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:32.082040+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:35:32.185034+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:33.229995+00:00", "trade", 8.3255, 200.0]
["2026-09-14T17:35:33.393984+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:35:33.408619+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:35:33.414815+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:34.675234+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:37.477750+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:37.490809+00:00", "trade", 8.325, 4.0]
["2026-09-14T17:35:40.197894+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:40.199664+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:40.202967+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:40.641637+00:00", "trade", 8.3369, 28.0]
["2026-09-14T17:35:42.361939+00:00", "trade", 8.3344, 1.0]
["2026-09-14T17:35:46.251975+00:00", "trade", 8.3258, 1.0]
["2026-09-14T17:35:47.036014+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:47.340428+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:50.038648+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:35:50.039046+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:51.472985+00:00", "trade", 8.3344, 64.0]
["2026-09-14T17:35:52.044650+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:52.046043+00:00", "trade", 8.3345, 200.0]
["2026-09-14T17:35:56.312059+00:00", "trade", 8.325, 500.0]
["2026-09-14T17:35:56.434834+00:00", "trade", 8.3344, 100.0]
["2026-09-14T17:35:56.871053+00:00", "trade", 8.3257, 41.0]
["2026-09-14T17:35:57.983475+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:57.983671+00:00", "trade", 8.32, 9.0]
["2026-09-14T17:35:57.983732+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:35:57.984026+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:58.008709+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:58.418585+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:35:58.768198+00:00", "trade", 8.3344, 1.0]
["2026-09-14T17:35:59.322267+00:00", "trade", 8.3242, 2.0]
["2026-09-14T17:35:59.961166+00:00", "trade", 8.3255, 1.0]
["2026-09-14T17:36:01.168921+00:00", "trade", 8.325, 10.0]
["2026-09-14T17:36:01.169318+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:36:01.679295+00:00", "trade", 8.3345, 1.0]
["2026-09-14T17:36:02.413505+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:03.240395+00:00", "trade", 8.3252, 3.0]
["2026-09-14T17:36:07.518417+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:07.897130+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:08.637891+00:00", "trade", 8.32, 1100.0]
["2026-09-14T17:36:08.637891+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:08.637893+00:00", "trade", 8.32, 7.0]
["2026-09-14T17:36:08.637894+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:36:08.637895+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:36:08.637900+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:08.637900+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:36:08.637902+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:36:08.637902+00:00", "trade", 8.32, 700.0]
["2026-09-14T17:36:08.637908+00:00", "trade", 8.32, 27.0]
["2026-09-14T17:36:08.637908+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:36:08.637959+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:08.637965+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:08.637971+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:08.637976+00:00", "trade", 8.32, 21.0]
["2026-09-14T17:36:08.637976+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:36:08.637978+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:08.637979+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:36:08.637984+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:08.637990+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:08.637997+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:08.638003+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:08.638010+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:08.638015+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638102+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638111+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638118+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638124+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638131+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638137+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638150+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638156+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638163+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638183+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638196+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638197+00:00", "trade", 8.32, 32.0]
["2026-09-14T17:36:08.638203+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638204+00:00", "trade", 8.32, 32.0]
["2026-09-14T17:36:08.638209+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638216+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638230+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:08.638265+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:36:08.638265+00:00", "trade", 8.32, 16.0]
["2026-09-14T17:36:08.638297+00:00", "trade", 8.32, 2100.0]
["2026-09-14T17:36:08.638299+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:36:08.638299+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:36:08.638299+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.638479+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.638519+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.638534+00:00", "trade", 8.32, 32.0]
["2026-09-14T17:36:08.638583+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.638799+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.639293+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.639983+00:00", "trade", 8.32, 7.0]
["2026-09-14T17:36:08.640199+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.640766+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.648226+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:08.657377+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:36:08.658489+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:36:08.658555+00:00", "trade", 8.315, 117.0]
["2026-09-14T17:36:08.738929+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:09.178313+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:09.721183+00:00", "trade", 8.315, 300.0]
["2026-09-14T17:36:09.721417+00:00", "trade", 8.315, 89.0]
["2026-09-14T17:36:09.721418+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:36:09.722466+00:00", "trade", 8.31, 64.0]
["2026-09-14T17:36:09.723492+00:00", "trade", 8.31, 11.0]
["2026-09-14T17:36:09.724170+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:09.724609+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:09.725052+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:09.762977+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:16.351763+00:00", "trade", 8.315, 1000.0]
["2026-09-14T17:36:16.352634+00:00", "trade", 8.315, 53.0]
["2026-09-14T17:36:16.542455+00:00", "trade", 8.315, 10.0]
["2026-09-14T17:36:16.921211+00:00", "trade", 8.31, 23.0]
["2026-09-14T17:36:16.921291+00:00", "trade", 8.31, 77.0]
["2026-09-14T17:36:19.747347+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:20.229157+00:00", "trade", 8.3339, 1.0]
["2026-09-14T17:36:22.130733+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:22.132830+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:22.511439+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:22.819862+00:00", "trade", 8.315, 11.0]
["2026-09-14T17:36:22.820082+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:22.820115+00:00", "trade", 8.315, 114.0]
["2026-09-14T17:36:22.820851+00:00", "trade", 8.315, 86.0]
["2026-09-14T17:36:22.922631+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:22.929364+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:36:22.929365+00:00", "trade", 8.315, 150.0]
["2026-09-14T17:36:22.953717+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:25.736020+00:00", "trade", 8.3296, 100.0]
["2026-09-14T17:36:32.760807+00:00", "trade", 8.3353, 1.0]
["2026-09-14T17:36:33.021706+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:36:33.022012+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:36:33.079825+00:00", "trade", 8.3268, 1.0]
["2026-09-14T17:36:33.082057+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:36:33.085649+00:00", "trade", 8.3268, 12.0]
["2026-09-14T17:36:34.244773+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:35.412632+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:43.154243+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:43.156908+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:44.093156+00:00", "trade", 8.3354, 1.0]
["2026-09-14T17:36:44.358119+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:47.621171+00:00", "trade", 8.3212, 32.0]
["2026-09-14T17:36:49.776867+00:00", "trade", 8.315, 11.0]
["2026-09-14T17:36:49.777536+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:36:51.481982+00:00", "trade", 8.3187, 8.0]
["2026-09-14T17:36:51.791081+00:00", "trade", 8.3187, 100.0]
["2026-09-14T17:36:51.863734+00:00", "trade", 8.3187, 1.0]
["2026-09-14T17:36:52.235459+00:00", "trade", 8.315, 17.0]
["2026-09-14T17:36:52.237278+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:53.540312+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:54.026959+00:00", "trade", 8.3191, 11.0]
["2026-09-14T17:36:54.049175+00:00", "trade", 8.3191, 1.0]
["2026-09-14T17:36:54.992721+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:36:55.787003+00:00", "trade", 8.3191, 2.0]
["2026-09-14T17:36:55.847151+00:00", "trade", 8.3191, 1.0]
["2026-09-14T17:36:56.196597+00:00", "trade", 8.315, 389.0]
["2026-09-14T17:36:56.197851+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:36:56.197853+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:36:56.197854+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:36:56.197855+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:56.197858+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:56.197860+00:00", "trade", 8.32, 12.0]
["2026-09-14T17:36:56.197863+00:00", "trade", 8.32, 26.0]
["2026-09-14T17:36:56.197863+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:56.197865+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:56.197888+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.197894+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.197901+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.197907+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.197914+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.197920+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.197927+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198121+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198128+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198145+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:36:56.198159+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198178+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198189+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198193+00:00", "trade", 8.32, 426.0]
["2026-09-14T17:36:56.198197+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:56.198204+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198212+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198213+00:00", "trade", 8.32, 400.0]
["2026-09-14T17:36:56.198216+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198220+00:00", "trade", 8.32, 5000.0]
["2026-09-14T17:36:56.198223+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198224+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:56.198225+00:00", "trade", 8.32, 92.0]
["2026-09-14T17:36:56.198229+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:56.198229+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:36:56.198248+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198306+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198333+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:56.198356+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198398+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:56.198416+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:36:56.198417+00:00", "trade", 8.315, 50.0]
["2026-09-14T17:36:56.198423+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:36:56.198425+00:00", "trade", 8.315, 150.0]
["2026-09-14T17:36:56.198432+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.198455+00:00", "trade", 8.315, 150.0]
["2026-09-14T17:36:56.198456+00:00", "trade", 8.315, 50.0]
["2026-09-14T17:36:56.198538+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:56.198565+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:56.198567+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:56.198568+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:36:56.198568+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:56.198569+00:00", "trade", 8.32, 17.0]
["2026-09-14T17:36:56.198569+00:00", "trade", 8.32, 68.0]
["2026-09-14T17:36:56.199141+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.199255+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.199526+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.204568+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:56.205010+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:57.198771+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:57.204077+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:36:57.204301+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:57.204470+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:36:57.204472+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:36:57.204476+00:00", "trade", 8.32, 250.0]
["2026-09-14T17:36:57.204494+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:36:57.204645+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:36:57.204679+00:00", "trade", 8.32, 50.0]
["2026-09-14T17:36:57.204805+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:36:57.204807+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:36:57.204807+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:57.205412+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:57.218874+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:36:57.666274+00:00", "trade", 8.315, 300.0]
["2026-09-14T17:36:57.750982+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:36:57.751059+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:36:57.991338+00:00", "trade", 8.3184, 3.0]
["2026-09-14T17:36:58.675696+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:58.906827+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:58.906827+00:00", "trade", 8.32, 18.0]
["2026-09-14T17:36:58.906828+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:58.906829+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:58.906836+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:36:58.906836+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:58.906836+00:00", "trade", 8.32, 50.0]
["2026-09-14T17:36:58.906838+00:00", "trade", 8.32, 150.0]
["2026-09-14T17:36:58.906881+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:58.906888+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:58.906895+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:58.906901+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:58.906907+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:58.906914+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:58.906920+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:36:58.906921+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:58.906928+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.906936+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.906943+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.906946+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:58.906949+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.906955+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.906963+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.906969+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.906976+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.906983+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.906989+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.907063+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.907070+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.907097+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:58.907101+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:58.907101+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.907108+00:00", "trade", 8.32, 80.0]
["2026-09-14T17:36:58.907111+00:00", "trade", 8.32, 80.0]
["2026-09-14T17:36:58.907282+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.907296+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.907308+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.907377+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:36:58.907388+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:36:58.907388+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:58.907636+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:58.908028+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:58.908201+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:58.908705+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:58.908759+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:58.908769+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:36:58.911851+00:00", "trade", 8.325, 40.0]
["2026-09-14T17:36:58.914571+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:58.926526+00:00", "trade", 8.325, 220.0]
["2026-09-14T17:36:58.994088+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:59.012498+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:59.015479+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:36:59.332270+00:00", "trade", 8.3185, 9.0]
["2026-09-14T17:37:00.390428+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:01.140249+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:02.760699+00:00", "trade", 8.3268, 1.0]
["2026-09-14T17:37:06.018465+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:06.303997+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:06.524047+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:07.953719+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:07.953857+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:07.955198+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:08.918871+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:11.482159+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:11.490290+00:00", "trade", 8.32, 12.0]
["2026-09-14T17:37:11.490327+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:37:11.490376+00:00", "trade", 8.32, 94.0]
["2026-09-14T17:37:11.490388+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:37:11.490402+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:37:11.490505+00:00", "trade", 8.32, 1600.0]
["2026-09-14T17:37:11.490505+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:37:11.490564+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:37:11.490585+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:11.490591+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:11.490598+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:11.490605+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:11.490612+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:11.490618+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:11.490631+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490638+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490645+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490652+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490659+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490665+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490671+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490673+00:00", "trade", 8.32, 500.0]
["2026-09-14T17:37:11.490677+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490679+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:37:11.490679+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:37:11.490683+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:37:11.490683+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490697+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490704+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490710+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490716+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490723+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:11.490819+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:11.490856+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:11.490928+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:37:11.490931+00:00", "trade", 8.32, 262.0]
["2026-09-14T17:37:11.490931+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:37:11.490931+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:37:11.490935+00:00", "trade", 8.32, 336.0]
["2026-09-14T17:37:11.490960+00:00", "trade", 8.325, 11.0]
["2026-09-14T17:37:11.490986+00:00", "trade", 8.325, 92.0]
["2026-09-14T17:37:11.491096+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:37:11.491191+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:11.491202+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:11.491228+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:37:11.491353+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:11.491360+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:11.491438+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:11.491500+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:11.492079+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:11.492537+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:11.496104+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:11.508449+00:00", "trade", 8.315, 5.0]
["2026-09-14T17:37:11.513611+00:00", "trade", 8.31, 1.0]
["2026-09-14T17:37:11.519389+00:00", "trade", 8.315, 3.0]
["2026-09-14T17:37:11.596274+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:11.818129+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:12.490801+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:12.491917+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:14.159148+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:14.359717+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:37:14.360089+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:37:15.490842+00:00", "trade", 8.315, 2.0]
["2026-09-14T17:37:15.956031+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:16.027259+00:00", "trade", 8.3184, 1400.0]
["2026-09-14T17:37:16.033339+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:37:16.034064+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:37:16.034071+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:37:16.034202+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:16.035324+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:16.036144+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:16.238349+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:17.754263+00:00", "trade", 8.315, 4.0]
["2026-09-14T17:37:17.755378+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:17.830668+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:18.831324+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:19.582083+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:37:20.006294+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:20.425178+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:21.738623+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:21.739661+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:22.042255+00:00", "trade", 8.3198, 8.0]
["2026-09-14T17:37:22.075842+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:22.624888+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:22.625425+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:22.759842+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:23.764979+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:23.766004+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:23.874208+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:24.675305+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:24.768245+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:24.770483+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:26.057012+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:26.057218+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:26.057683+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:27.239992+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:27.479203+00:00", "trade", 8.3163, 200.0]
["2026-09-14T17:37:27.590671+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:28.525015+00:00", "trade", 8.315, 22.0]
["2026-09-14T17:37:28.695009+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:37:28.695923+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:29.417996+00:00", "trade", 8.324, 1.0]
["2026-09-14T17:37:30.383644+00:00", "trade", 8.319, 100.0]
["2026-09-14T17:37:30.825364+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:30.929202+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:31.155570+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:31.620396+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:37:32.087942+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:32.088044+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:32.088572+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:32.088930+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:32.510415+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:37:32.511137+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:32.764423+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:32.765572+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:32.816188+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:33.641094+00:00", "trade", 8.3189, 3.0]
["2026-09-14T17:37:33.641852+00:00", "trade", 8.32, 13.0]
["2026-09-14T17:37:33.684451+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:33.806027+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:34.801546+00:00", "trade", 8.3188, 10.0]
["2026-09-14T17:37:34.845149+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:34.956034+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:37.346852+00:00", "trade", 8.315, 12.0]
["2026-09-14T17:37:38.890813+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:37:38.890874+00:00", "trade", 8.32, 40.0]
["2026-09-14T17:37:38.890937+00:00", "trade", 8.32, 64.0]
["2026-09-14T17:37:38.891176+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:38.891188+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:38.891398+00:00", "trade", 8.32, 7.0]
["2026-09-14T17:37:38.891669+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183305+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:37:42.183305+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:37:42.183310+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183322+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183329+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183336+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183342+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183349+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183356+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183363+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183369+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183376+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183383+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183389+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183394+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:37:42.183396+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:37:42.183415+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183422+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183429+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183436+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183443+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183449+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183456+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183463+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183470+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183476+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183595+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183602+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183608+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183625+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183700+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:37:42.183701+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:37:42.183701+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:37:42.183702+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:42.183704+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:42.184567+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:42.186376+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:42.187195+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:42.187510+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:42.188619+00:00", "trade", 8.33, 1021.0]
["2026-09-14T17:37:42.188965+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:42.189527+00:00", "trade", 8.33, 569.0]
["2026-09-14T17:37:42.458156+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:42.458989+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:42.698837+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:44.090355+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:45.003755+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:45.103906+00:00", "trade", 8.325, 1000.0]
["2026-09-14T17:37:47.395588+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:47.761580+00:00", "trade", 8.3195, 200.0]
["2026-09-14T17:37:49.990305+00:00", "trade", 8.325, 5.0]
["2026-09-14T17:37:52.142681+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:52.145731+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:37:52.941136+00:00", "trade", 8.3305, 54.0]
["2026-09-14T17:37:53.753984+00:00", "trade", 8.3204, 100.0]
["2026-09-14T17:37:54.466085+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:37:55.082824+00:00", "trade", 8.3203, 100.0]
["2026-09-14T17:37:56.489343+00:00", "trade", 8.3199, 4.0]
["2026-09-14T17:38:00.602832+00:00", "trade", 8.3305, 100.0]
["2026-09-14T17:38:00.606886+00:00", "trade", 8.3305, 12.0]
["2026-09-14T17:38:01.708461+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:03.208438+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:03.208453+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:03.208473+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:38:03.208888+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:38:03.209091+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:03.209118+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:38:03.209322+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:03.210238+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:03.210632+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:03.218577+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:03.520763+00:00", "trade", 8.3215, 1.0]
["2026-09-14T17:38:03.525141+00:00", "trade", 8.3215, 7.0]
["2026-09-14T17:38:04.282914+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:04.361010+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:05.152860+00:00", "trade", 8.325, 18.0]
["2026-09-14T17:38:05.161259+00:00", "trade", 8.3215, 1.0]
["2026-09-14T17:38:06.297382+00:00", "trade", 8.3204, 1.0]
["2026-09-14T17:38:06.755373+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:38:06.756950+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:06.757735+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:07.434559+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:38:07.434854+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:07.435356+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:38:07.641209+00:00", "trade", 8.33, 7.0]
["2026-09-14T17:38:07.641273+00:00", "trade", 8.33, 113.0]
["2026-09-14T17:38:07.641336+00:00", "trade", 8.33, 130.0]
["2026-09-14T17:38:07.641841+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:38:07.644493+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:10.454961+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:16.041456+00:00", "trade", 8.3205, 100.0]
["2026-09-14T17:38:17.659006+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:18.042410+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:38:18.043203+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:18.043220+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:18.043665+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:18.048078+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:18.186361+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:18.194579+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:18.195135+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:19.520561+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:19.521589+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:20.096489+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:38:21.975731+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:21.976308+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:22.673918+00:00", "trade", 8.325, 26.0]
["2026-09-14T17:38:24.417153+00:00", "trade", 8.3205, 2.0]
["2026-09-14T17:38:25.757410+00:00", "trade", 8.328, 6.0]
["2026-09-14T17:38:25.776403+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:38:28.183693+00:00", "trade", 8.325, 3.0]
["2026-09-14T17:38:33.928358+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:35.646268+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:35.646282+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:35.646296+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:35.646304+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:35.646318+00:00", "trade", 8.33, 2700.0]
["2026-09-14T17:38:35.646320+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:35.646342+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:35.646351+00:00", "trade", 8.33, 2700.0]
["2026-09-14T17:38:35.646352+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:35.646358+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:35.646373+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:35.646378+00:00", "trade", 8.33, 2700.0]
["2026-09-14T17:38:35.646380+00:00", "trade", 8.33, 2200.0]
["2026-09-14T17:38:35.646388+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:35.646395+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:35.646403+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:38:35.646426+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646434+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646441+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646448+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646462+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646468+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646474+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646482+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646572+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646579+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646585+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646593+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646599+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646606+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646611+00:00", "trade", 8.33, 1000.0]
["2026-09-14T17:38:35.646755+00:00", "trade", 8.33, 530.0]
["2026-09-14T17:38:35.646781+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646788+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646801+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646808+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646822+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646883+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:35.646886+00:00", "trade", 8.33, 900.0]
["2026-09-14T17:38:35.646886+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646887+00:00", "trade", 8.33, 2000.0]
["2026-09-14T17:38:35.646890+00:00", "trade", 8.33, 500.0]
["2026-09-14T17:38:35.646892+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:35.646920+00:00", "trade", 8.33, 900.0]
["2026-09-14T17:38:35.646921+00:00", "trade", 8.33, 1732.0]
["2026-09-14T17:38:35.646921+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.646935+00:00", "trade", 8.33, 500.0]
["2026-09-14T17:38:35.646935+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:35.647008+00:00", "trade", 8.33, 116.0]
["2026-09-14T17:38:35.647010+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.647026+00:00", "trade", 8.33, 684.0]
["2026-09-14T17:38:35.647026+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.647030+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:35.647044+00:00", "trade", 8.33, 1416.0]
["2026-09-14T17:38:35.647054+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.647058+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.647064+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.647090+00:00", "trade", 8.33, 33.0]
["2026-09-14T17:38:35.647091+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.647143+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:38:35.647147+00:00", "trade", 8.33, 68.0]
["2026-09-14T17:38:35.647147+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:38:35.647147+00:00", "trade", 8.33, 432.0]
["2026-09-14T17:38:35.647148+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:38:35.647148+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.647887+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.650379+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:38:35.650380+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.650478+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.650500+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.650576+00:00", "trade", 8.33, 84.0]
["2026-09-14T17:38:35.650602+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.650816+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.651198+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.651230+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.651306+00:00", "trade", 8.335, 154.0]
["2026-09-14T17:38:35.651318+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.651436+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.651841+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.651906+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.652201+00:00", "trade", 8.33, 767.0]
["2026-09-14T17:38:35.652201+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.652452+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.652659+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.652880+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.652990+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.653285+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.653318+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.653363+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.653983+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.659274+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.685991+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.686082+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:38:35.686454+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.686481+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:35.762139+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:36.391472+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:38.227333+00:00", "trade", 8.34, 6.0]
["2026-09-14T17:38:38.227697+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:38:39.153908+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:39.975980+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:40.565866+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:38:40.565929+00:00", "trade", 8.335, 25.0]
["2026-09-14T17:38:40.566638+00:00", "trade", 8.335, 2.0]
["2026-09-14T17:38:40.568432+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:38:40.568433+00:00", "trade", 8.335, 10.0]
["2026-09-14T17:38:40.570225+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:40.584828+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:38:40.598034+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:38:40.636558+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:38:41.022163+00:00", "trade", 8.3297, 100.0]
["2026-09-14T17:38:42.232616+00:00", "trade", 8.3323, 1.0]
["2026-09-14T17:38:45.252427+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:38:48.501816+00:00", "trade", 8.3242, 300.0]
["2026-09-14T17:38:49.612331+00:00", "trade", 8.335, 4.0]
["2026-09-14T17:38:51.229010+00:00", "trade", 8.3242, 1.0]
["2026-09-14T17:38:52.103002+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:38:57.623281+00:00", "trade", 8.3242, 100.0]
["2026-09-14T17:38:59.546642+00:00", "trade", 8.335, 200.0]
["2026-09-14T17:39:00.089484+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:00.098089+00:00", "trade", 8.34, 10.0]
["2026-09-14T17:39:00.098107+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:00.098708+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:39:00.098710+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:39:00.098711+00:00", "trade", 8.335, 10.0]
["2026-09-14T17:39:00.098712+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:39:00.098716+00:00", "trade", 8.335, 10.0]
["2026-09-14T17:39:00.098716+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:39:00.098721+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:39:00.098721+00:00", "trade", 8.34, 4.0]
["2026-09-14T17:39:00.098742+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:39:00.098749+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.098757+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.098764+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.098767+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.098771+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.098777+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.098884+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.098947+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.098957+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.098965+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.098976+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.098986+00:00", "trade", 8.34, 800.0]
["2026-09-14T17:39:00.098994+00:00", "trade", 8.34, 12.0]
["2026-09-14T17:39:00.098999+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.099066+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.099091+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.099100+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.099119+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.099135+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.099146+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.099155+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:39:00.099196+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.099256+00:00", "trade", 8.335, 300.0]
["2026-09-14T17:39:00.099270+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:39:00.099273+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:39:00.099275+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:39:00.099275+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:39:00.099326+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.099333+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.099339+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.099378+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:39:00.099425+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:39:00.099426+00:00", "trade", 8.34, 300.0]
["2026-09-14T17:39:00.099426+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.099511+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.099815+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.099946+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.099970+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.099974+00:00", "trade", 8.34, 149.0]
["2026-09-14T17:39:00.104183+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.106437+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.109670+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.118816+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:39:00.118825+00:00", "trade", 8.34, 300.0]
["2026-09-14T17:39:00.118993+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.119093+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.119273+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.119723+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.123389+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.195149+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.267955+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:00.732556+00:00", "trade", 8.34, 300.0]
["2026-09-14T17:39:02.151863+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:39:02.307661+00:00", "trade", 8.3311, 1.0]
["2026-09-14T17:39:04.803896+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:05.053171+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:05.941924+00:00", "trade", 8.3312, 6.0]
["2026-09-14T17:39:08.441051+00:00", "trade", 8.3312, 8.0]
["2026-09-14T17:39:10.577629+00:00", "trade", 8.345, 112.0]
["2026-09-14T17:39:10.578427+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:10.579050+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:10.585026+00:00", "trade", 8.3401, 1388.0]
["2026-09-14T17:39:10.977390+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:11.057762+00:00", "trade", 8.345, 217.0]
["2026-09-14T17:39:11.058125+00:00", "trade", 8.345, 1.0]
["2026-09-14T17:39:12.401639+00:00", "trade", 8.3308, 1.0]
["2026-09-14T17:39:12.403599+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:13.280778+00:00", "trade", 8.3406, 300.0]
["2026-09-14T17:39:16.168082+00:00", "trade", 8.34, 6050.0]
["2026-09-14T17:39:16.169009+00:00", "trade", 8.345, 133.0]
["2026-09-14T17:39:17.431584+00:00", "trade", 8.3451, 3.0]
["2026-09-14T17:39:18.016675+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:20.804255+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:20.863567+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:20.980134+00:00", "trade", 8.3423, 1.0]
["2026-09-14T17:39:23.319867+00:00", "trade", 8.3332, 14.0]
["2026-09-14T17:39:23.452312+00:00", "trade", 8.3267, 1.0]
["2026-09-14T17:39:25.840028+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:25.979437+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:26.545602+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:39:26.546514+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:26.546523+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:27.051724+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:27.318406+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:27.320502+00:00", "trade", 8.345, 88.0]
["2026-09-14T17:39:27.321080+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:29.276221+00:00", "trade", 8.345, 11.0]
["2026-09-14T17:39:29.287765+00:00", "trade", 8.3499, 1.0]
["2026-09-14T17:39:31.663711+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:32.153310+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481533+00:00", "trade", 8.35, 2975.0]
["2026-09-14T17:39:35.481551+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481559+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481565+00:00", "trade", 8.35, 200.0]
["2026-09-14T17:39:35.481572+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481604+00:00", "trade", 8.35, 200.0]
["2026-09-14T17:39:35.481729+00:00", "trade", 8.35, 26625.0]
["2026-09-14T17:39:35.481770+00:00", "trade", 8.345, 200.0]
["2026-09-14T17:39:35.481771+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481772+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:39:35.481775+00:00", "trade", 8.345, 10.0]
["2026-09-14T17:39:35.481775+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:39:35.481779+00:00", "trade", 8.35, 914.0]
["2026-09-14T17:39:35.481779+00:00", "trade", 8.35, 79.0]
["2026-09-14T17:39:35.481779+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481783+00:00", "trade", 8.35, 500.0]
["2026-09-14T17:39:35.481783+00:00", "trade", 8.35, 200.0]
["2026-09-14T17:39:35.481786+00:00", "trade", 8.35, 1000.0]
["2026-09-14T17:39:35.481786+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481787+00:00", "trade", 8.35, 2207.0]
["2026-09-14T17:39:35.481790+00:00", "trade", 8.35, 900.0]
["2026-09-14T17:39:35.481790+00:00", "trade", 8.35, 50.0]
["2026-09-14T17:39:35.481792+00:00", "trade", 8.35, 500.0]
["2026-09-14T17:39:35.481792+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481794+00:00", "trade", 8.35, 1290.0]
["2026-09-14T17:39:35.481798+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481805+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481813+00:00", "trade", 8.35, 210.0]
["2026-09-14T17:39:35.481815+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.481817+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.481840+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481866+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481873+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481880+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481886+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481893+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481894+00:00", "trade", 8.35, 10.0]
["2026-09-14T17:39:35.481900+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481907+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481917+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481923+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481927+00:00", "trade", 8.35, 150.0]
["2026-09-14T17:39:35.481929+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481931+00:00", "trade", 8.35, 1.0]
["2026-09-14T17:39:35.481935+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481937+00:00", "trade", 8.35, 2000.0]
["2026-09-14T17:39:35.481939+00:00", "trade", 8.35, 130.0]
["2026-09-14T17:39:35.481942+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481943+00:00", "trade", 8.35, 1000.0]
["2026-09-14T17:39:35.481945+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.481950+00:00", "trade", 8.35, 10.0]
["2026-09-14T17:39:35.481954+00:00", "trade", 8.35, 2500.0]
["2026-09-14T17:39:35.481954+00:00", "trade", 8.35, 1000.0]
["2026-09-14T17:39:35.481955+00:00", "trade", 8.35, 630.0]
["2026-09-14T17:39:35.481955+00:00", "trade", 8.35, 2.0]
["2026-09-14T17:39:35.481956+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.481956+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481957+00:00", "trade", 8.35, 95.0]
["2026-09-14T17:39:35.481957+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481963+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481970+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481978+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481985+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481991+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.481998+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.482005+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.482012+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482018+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482024+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482032+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482040+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482046+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482057+00:00", "trade", 8.35, 617.0]
["2026-09-14T17:39:35.482057+00:00", "trade", 8.35, 28.0]
["2026-09-14T17:39:35.482057+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.482060+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482067+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482073+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482079+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482086+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482099+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482107+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482114+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482154+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482210+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:39:35.482212+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:39:35.482212+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:39:35.482214+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482223+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482230+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482242+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482248+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482272+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482274+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:39:35.482276+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:39:35.482276+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:39:35.482276+00:00", "trade", 8.35, 10.0]
["2026-09-14T17:39:35.482281+00:00", "trade", 8.35, 2.0]
["2026-09-14T17:39:35.482283+00:00", "trade", 8.35, 2.0]
["2026-09-14T17:39:35.482285+00:00", "trade", 8.35, 50.0]
["2026-09-14T17:39:35.482285+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.482288+00:00", "trade", 8.35, 1000.0]
["2026-09-14T17:39:35.482289+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.482294+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482296+00:00", "trade", 8.35, 93.0]
["2026-09-14T17:39:35.482296+00:00", "trade", 8.35, 130.0]
["2026-09-14T17:39:35.482296+00:00", "trade", 8.35, 12.0]
["2026-09-14T17:39:35.482297+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.482299+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482303+00:00", "trade", 8.35, 500.0]
["2026-09-14T17:39:35.482305+00:00", "trade", 8.35, 1.0]
["2026-09-14T17:39:35.482305+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.482305+00:00", "trade", 8.35, 200.0]
["2026-09-14T17:39:35.482310+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.482310+00:00", "trade", 8.35, 1566.0]
["2026-09-14T17:39:35.482312+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482313+00:00", "trade", 8.35, 15.0]
["2026-09-14T17:39:35.482318+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.482319+00:00", "trade", 8.35, 20.0]
["2026-09-14T17:39:35.482319+00:00", "trade", 8.35, 80.0]
["2026-09-14T17:39:35.482319+00:00", "trade", 8.35, 187.0]
["2026-09-14T17:39:35.482319+00:00", "trade", 8.35, 30.0]
["2026-09-14T17:39:35.482319+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.482321+00:00", "trade", 8.35, 188.0]
["2026-09-14T17:39:35.482322+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:39:35.482322+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.482325+00:00", "trade", 8.345, 100.0]
["2026-09-14T17:39:35.482326+00:00", "trade", 8.35, 26.0]
["2026-09-14T17:39:35.482326+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482327+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.482327+00:00", "trade", 8.35, 2303.0]
["2026-09-14T17:39:35.482330+00:00", "trade", 8.35, 205.0]
["2026-09-14T17:39:35.482332+00:00", "trade", 8.35, 50.0]
["2026-09-14T17:39:35.482336+00:00", "trade", 8.35, 400.0]
["2026-09-14T17:39:35.482338+00:00", "trade", 8.35, 428.0]
["2026-09-14T17:39:35.482344+00:00", "trade", 8.35, 200.0]
["2026-09-14T17:39:35.482348+00:00", "trade", 8.35, 198.0]
["2026-09-14T17:39:35.482349+00:00", "trade", 8.35, 488.0]
["2026-09-14T17:39:35.482359+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482388+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482396+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482436+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482441+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482443+00:00", "trade", 8.35, 250.0]
["2026-09-14T17:39:35.482449+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482458+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482466+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482466+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482496+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482506+00:00", "trade", 8.35, 15.0]
["2026-09-14T17:39:35.482506+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482523+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482575+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482589+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482619+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482626+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482632+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482643+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482757+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482871+00:00", "trade", 8.355, 366.0]
["2026-09-14T17:39:35.482876+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.482878+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.482881+00:00", "trade", 8.35, 212.0]
["2026-09-14T17:39:35.482885+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482904+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.482932+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.483036+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.483061+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.483091+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.483123+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.483133+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.483521+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.483523+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.484243+00:00", "trade", 8.355, 366.0]
["2026-09-14T17:39:35.484249+00:00", "trade", 8.355, 366.0]
["2026-09-14T17:39:35.484281+00:00", "trade", 8.355, 322.0]
["2026-09-14T17:39:35.484292+00:00", "trade", 8.355, 366.0]
["2026-09-14T17:39:35.484296+00:00", "trade", 8.355, 366.0]
["2026-09-14T17:39:35.484343+00:00", "trade", 8.355, 100.0]
["2026-09-14T17:39:35.484346+00:00", "trade", 8.355, 198.0]
["2026-09-14T17:39:35.484375+00:00", "trade", 8.355, 366.0]
["2026-09-14T17:39:35.484411+00:00", "trade", 8.355, 198.0]
["2026-09-14T17:39:35.484575+00:00", "trade", 8.355, 389.0]
["2026-09-14T17:39:35.484592+00:00", "trade", 8.355, 389.0]
["2026-09-14T17:39:35.484682+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.485019+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.485469+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.486756+00:00", "trade", 8.35, 654.0]
["2026-09-14T17:39:35.486977+00:00", "trade", 8.351, 800.0]
["2026-09-14T17:39:35.487104+00:00", "trade", 8.35, 133.0]
["2026-09-14T17:39:35.487166+00:00", "trade", 8.35, 600.0]
["2026-09-14T17:39:35.487246+00:00", "trade", 8.351, 6000.0]
["2026-09-14T17:39:35.487426+00:00", "trade", 8.35, 112.0]
["2026-09-14T17:39:35.487485+00:00", "trade", 8.35, 1300.0]
["2026-09-14T17:39:35.487747+00:00", "trade", 8.36, 3.0]
["2026-09-14T17:39:35.487816+00:00", "trade", 8.35, 2555.0]
["2026-09-14T17:39:35.488189+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488197+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488199+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488199+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488201+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488202+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488206+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488232+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488237+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488244+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.488261+00:00", "trade", 8.355, 100.0]
["2026-09-14T17:39:35.488273+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.488289+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488299+00:00", "trade", 8.35, 1200.0]
["2026-09-14T17:39:35.488299+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:39:35.488299+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488316+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.488322+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.488331+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.488465+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488483+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488488+00:00", "trade", 8.35, 1500.0]
["2026-09-14T17:39:35.488489+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488495+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488501+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488508+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488514+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488521+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488527+00:00", "trade", 8.35, 56.0]
["2026-09-14T17:39:35.488527+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488528+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488529+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488530+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488533+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488534+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488535+00:00", "trade", 8.35, 135.0]
["2026-09-14T17:39:35.488541+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488541+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488547+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488548+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488549+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488549+00:00", "trade", 8.35, 252.0]
["2026-09-14T17:39:35.488550+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488554+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488561+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488568+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.488572+00:00", "trade", 8.35, 2.0]
["2026-09-14T17:39:35.488574+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488574+00:00", "trade", 8.35, 400.0]
["2026-09-14T17:39:35.488574+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488574+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488581+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488600+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488607+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488609+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488613+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488615+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488619+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488639+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488647+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488653+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488661+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488669+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488676+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488683+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488685+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488713+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488732+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488738+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488745+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488776+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488795+00:00", "trade", 8.35, 200.0]
["2026-09-14T17:39:35.488795+00:00", "trade", 8.35, 186.0]
["2026-09-14T17:39:35.488795+00:00", "trade", 8.35, 184.0]
["2026-09-14T17:39:35.488795+00:00", "trade", 8.35, 185.0]
["2026-09-14T17:39:35.488803+00:00", "trade", 8.35, 49.0]
["2026-09-14T17:39:35.488803+00:00", "trade", 8.35, 204.0]
["2026-09-14T17:39:35.488805+00:00", "trade", 8.35, 196.0]
["2026-09-14T17:39:35.488805+00:00", "trade", 8.35, 213.0]
["2026-09-14T17:39:35.488813+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488817+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488825+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488937+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488939+00:00", "trade", 8.35, 900.0]
["2026-09-14T17:39:35.488939+00:00", "trade", 8.35, 15.0]
["2026-09-14T17:39:35.488939+00:00", "trade", 8.35, 2.0]
["2026-09-14T17:39:35.488939+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.488940+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.488948+00:00", "trade", 8.35, 202.0]
["2026-09-14T17:39:35.488948+00:00", "trade", 8.35, 29.0]
["2026-09-14T17:39:35.488948+00:00", "trade", 8.35, 318.0]
["2026-09-14T17:39:35.488948+00:00", "trade", 8.35, 99.0]
["2026-09-14T17:39:35.488955+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.489017+00:00", "trade", 8.35, 389.0]
["2026-09-14T17:39:35.489030+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.489073+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.489074+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.489085+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.489135+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.489137+00:00", "trade", 8.35, 162.0]
["2026-09-14T17:39:35.489150+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.489181+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.489220+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:39:35.489222+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:39:35.489224+00:00", "trade", 8.35, 500.0]
["2026-09-14T17:39:35.489224+00:00", "trade", 8.35, 400.0]
["2026-09-14T17:39:35.489225+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.489225+00:00", "trade", 8.35, 101.0]
["2026-09-14T17:39:35.489242+00:00", "trade", 8.35, 200.0]
["2026-09-14T17:39:35.489273+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:39:35.489277+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.489290+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.489298+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.489345+00:00", "trade", 8.35, 29.0]
["2026-09-14T17:39:35.489345+00:00", "trade", 8.35, 186.0]
["2026-09-14T17:39:35.489363+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.489628+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.489632+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.489734+00:00", "trade", 8.35, 438.0]
["2026-09-14T17:39:35.489919+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.490290+00:00", "trade", 8.35, 262.0]
["2026-09-14T17:39:35.490293+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.490293+00:00", "trade", 8.35, 101.0]
["2026-09-14T17:39:35.490402+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.490437+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.490481+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.490660+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.490924+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491176+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491230+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.491231+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.491232+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.491234+00:00", "trade", 8.35, 1200.0]
["2026-09-14T17:39:35.491318+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491325+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491331+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491344+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491351+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491357+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491404+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491410+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491428+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491439+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491446+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491453+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491459+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491466+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491470+00:00", "trade", 8.35, 200.0]
["2026-09-14T17:39:35.491472+00:00", "trade", 8.35, 43.0]
["2026-09-14T17:39:35.491473+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491475+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.491475+00:00", "trade", 8.35, 800.0]
["2026-09-14T17:39:35.491476+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491479+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.491479+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491482+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.491483+00:00", "trade", 8.35, 2500.0]
["2026-09-14T17:39:35.491484+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:35.491492+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491502+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491511+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491512+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:39:35.491517+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491525+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491526+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.491532+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491541+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491549+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491555+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491561+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491568+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491575+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491582+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491588+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491595+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491601+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491607+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491615+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:35.491618+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.491621+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.491627+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.491633+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.491645+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.491666+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.491672+00:00", "trade", 8.35, 205.0]
["2026-09-14T17:39:35.491677+00:00", "trade", 8.35, 428.0]
["2026-09-14T17:39:35.491679+00:00", "trade", 8.35, 38.0]
["2026-09-14T17:39:35.491684+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.491687+00:00", "trade", 8.35, 27.0]
["2026-09-14T17:39:35.491690+00:00", "trade", 8.35, 49.0]
["2026-09-14T17:39:35.491691+00:00", "trade", 8.35, 153.0]
["2026-09-14T17:39:35.491717+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.491725+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.491732+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.491757+00:00", "trade", 8.35, 45.0]
["2026-09-14T17:39:35.491759+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.491774+00:00", "trade", 8.35, 38.0]
["2026-09-14T17:39:35.491948+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:35.491950+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492006+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492014+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492030+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492035+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492038+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492044+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492059+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492077+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492085+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492128+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492170+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492523+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492633+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492667+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.492919+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.493720+00:00", "trade", 8.355, 172.0]
["2026-09-14T17:39:35.495740+00:00", "trade", 8.35, 177.0]
["2026-09-14T17:39:35.495856+00:00", "trade", 8.35, 621.0]
["2026-09-14T17:39:35.496228+00:00", "trade", 8.35, 1900.0]
["2026-09-14T17:39:35.497007+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:39:35.497314+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.497316+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:39:35.497790+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.498159+00:00", "trade", 8.35, 79.0]
["2026-09-14T17:39:35.498933+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.499185+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.529047+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.529074+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.533793+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.560750+00:00", "trade", 8.355, 10.0]
["2026-09-14T17:39:35.560793+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:35.592146+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:36.300262+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:36.300288+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:36.421384+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:36.422775+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:37.162999+00:00", "trade", 8.35, 200.0]
["2026-09-14T17:39:37.163010+00:00", "trade", 8.35, 700.0]
["2026-09-14T17:39:37.163015+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:39:37.163291+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:37.163482+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:37.482196+00:00", "trade", 8.349, 1.0]
["2026-09-14T17:39:38.916286+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:38.944989+00:00", "trade", 8.3402, 1.0]
["2026-09-14T17:39:39.657221+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:39.657266+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:40.496727+00:00", "trade", 8.355, 100.0]
["2026-09-14T17:39:40.497139+00:00", "trade", 8.355, 160.0]
["2026-09-14T17:39:41.896566+00:00", "trade", 8.3491, 2.0]
["2026-09-14T17:39:42.252442+00:00", "trade", 8.35, 5.0]
["2026-09-14T17:39:42.937107+00:00", "trade", 8.35, 295.0]
["2026-09-14T17:39:44.898238+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:46.380778+00:00", "trade", 8.3491, 1.0]
["2026-09-14T17:39:47.414423+00:00", "trade", 8.355, 3000.0]
["2026-09-14T17:39:47.841697+00:00", "trade", 8.36, 1400.0]
["2026-09-14T17:39:47.841778+00:00", "trade", 8.36, 13380.0]
["2026-09-14T17:39:47.842468+00:00", "trade", 8.36, 5220.0]
["2026-09-14T17:39:47.842601+00:00", "trade", 8.35, 300.0]
["2026-09-14T17:39:49.374170+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:49.374196+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:49.374894+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:49.848901+00:00", "trade", 8.3425, 1.0]
["2026-09-14T17:39:52.221719+00:00", "trade", 8.3509, 1.0]
["2026-09-14T17:39:52.222126+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:52.223142+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:54.524322+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:54.524323+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:54.524324+00:00", "trade", 8.35, 200.0]
["2026-09-14T17:39:54.524326+00:00", "trade", 8.35, 600.0]
["2026-09-14T17:39:54.524328+00:00", "trade", 8.35, 1556.0]
["2026-09-14T17:39:54.524329+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:54.524331+00:00", "trade", 8.35, 13.0]
["2026-09-14T17:39:54.524335+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:54.524341+00:00", "quote", 8.35, 8.36]
["2026-09-14T17:39:54.524461+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524480+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524488+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524494+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524500+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524507+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524513+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524520+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524526+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524533+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524544+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524551+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524558+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524640+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524647+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524653+00:00", "quote", 8.35, 8.35]
["2026-09-14T17:39:54.524724+00:00", "trade", 8.35, 57.0]
["2026-09-14T17:39:54.524727+00:00", "trade", 8.35, 52.0]
["2026-09-14T17:39:54.524727+00:00", "trade", 8.35, 20.0]
["2026-09-14T17:39:54.524736+00:00", "trade", 8.35, 205.0]
["2026-09-14T17:39:54.524738+00:00", "trade", 8.35, 100.0]
["2026-09-14T17:39:54.524738+00:00", "trade", 8.35, 28.0]
["2026-09-14T17:39:54.524739+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.524804+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.524916+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.524985+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.524992+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.525024+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.525037+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.525211+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.525929+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.525996+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.526649+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.529110+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.569894+00:00", "trade", 8.345, 200.0]
["2026-09-14T17:39:54.600491+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.624612+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:39:54.748834+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:00.257525+00:00", "trade", 8.3401, 50.0]
["2026-09-14T17:40:02.318334+00:00", "trade", 8.3511, 1.0]
["2026-09-14T17:40:02.535513+00:00", "trade", 8.3441, 26.0]
["2026-09-14T17:40:03.362379+00:00", "trade", 8.3393, 22.0]
["2026-09-14T17:40:03.364326+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:04.500362+00:00", "trade", 8.3579, 7.0]
["2026-09-14T17:40:05.407681+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:05.408623+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:06.156064+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:07.178025+00:00", "trade", 8.3427, 1.0]
["2026-09-14T17:40:10.401239+00:00", "trade", 8.3393, 18.0]
["2026-09-14T17:40:12.163539+00:00", "trade", 8.34, 127.0]
["2026-09-14T17:40:13.345426+00:00", "trade", 8.34, 15.0]
["2026-09-14T17:40:13.345431+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:13.345917+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:13.345932+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:13.357339+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:13.358280+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:14.207420+00:00", "trade", 8.3477, 1.0]
["2026-09-14T17:40:14.662241+00:00", "trade", 8.3394, 125.0]
["2026-09-14T17:40:14.666081+00:00", "trade", 8.3394, 5.0]
["2026-09-14T17:40:14.759917+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:15.149821+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:15.330615+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:40:15.330641+00:00", "trade", 8.34, 8.0]
["2026-09-14T17:40:19.364694+00:00", "trade", 8.3428, 100.0]
["2026-09-14T17:40:20.279259+00:00", "trade", 8.3434, 150.0]
["2026-09-14T17:40:22.595627+00:00", "trade", 8.3428, 1.0]
["2026-09-14T17:40:23.330556+00:00", "trade", 8.3518, 14.0]
["2026-09-14T17:40:24.224453+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:24.999688+00:00", "trade", 8.3482, 103.0]
["2026-09-14T17:40:26.011565+00:00", "trade", 8.3411, 50.0]
["2026-09-14T17:40:29.078363+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603624+00:00", "trade", 8.34, 900.0]
["2026-09-14T17:40:29.603625+00:00", "trade", 8.34, 5.0]
["2026-09-14T17:40:29.603626+00:00", "trade", 8.34, 140.0]
["2026-09-14T17:40:29.603628+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:40:29.603633+00:00", "trade", 8.34, 400.0]
["2026-09-14T17:40:29.603633+00:00", "trade", 8.34, 300.0]
["2026-09-14T17:40:29.603634+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:40:29.603673+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603679+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603685+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603692+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603698+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603703+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:40:29.603705+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603711+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:40:29.603712+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603720+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603726+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603733+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603752+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603763+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603770+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603777+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603784+00:00", "quote", 8.34, 8.35]
["2026-09-14T17:40:29.603793+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:40:29.603802+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603809+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603816+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603822+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603828+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603835+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603843+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603851+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603860+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603873+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603899+00:00", "trade", 8.34, 20.0]
["2026-09-14T17:40:29.603899+00:00", "trade", 8.34, 80.0]
["2026-09-14T17:40:29.603899+00:00", "trade", 8.34, 17.0]
["2026-09-14T17:40:29.603921+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603950+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603957+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603966+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603982+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.603984+00:00", "quote", 8.34, 8.34]
["2026-09-14T17:40:29.604024+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:40:29.604026+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:40:29.604026+00:00", "trade", 8.34, 24.0]
["2026-09-14T17:40:29.604042+00:00", "trade", 8.34, 300.0]
["2026-09-14T17:40:29.604044+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:40:29.604044+00:00", "trade", 8.34, 120.0]
["2026-09-14T17:40:29.604045+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:40:29.604049+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:40:29.604049+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:29.604051+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:40:29.604053+00:00", "trade", 8.34, 100.0]
["2026-09-14T17:40:29.604053+00:00", "trade", 8.34, 200.0]
["2026-09-14T17:40:29.604067+00:00", "trade", 8.34, 16.0]
["2026-09-14T17:40:29.604070+00:00", "trade", 8.34, 6.0]
["2026-09-14T17:40:29.604070+00:00", "trade", 8.34, 19.0]
["2026-09-14T17:40:29.604185+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:29.604397+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:29.604473+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:29.604529+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:29.604552+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:29.604658+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:29.605082+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:29.605329+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:29.605505+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:29.606257+00:00", "trade", 8.335, 16.0]
["2026-09-14T17:40:29.606939+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:29.608416+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:29.612268+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:29.615022+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:40:30.103864+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:30.610832+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:30.610859+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:30.802110+00:00", "trade", 8.3515, 3.0]
["2026-09-14T17:40:32.453360+00:00", "trade", 8.335, 100.0]
["2026-09-14T17:40:32.453799+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:32.453892+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:32.453918+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:33.205881+00:00", "trade", 8.3515, 4.0]
["2026-09-14T17:40:33.390807+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:33.405040+00:00", "trade", 8.3428, 1.0]
["2026-09-14T17:40:33.744371+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:33.744399+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:34.231075+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:34.417707+00:00", "trade", 8.3401, 1.0]
["2026-09-14T17:40:34.417763+00:00", "trade", 8.3401, 3.0]
["2026-09-14T17:40:35.151715+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.152300+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167140+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167142+00:00", "trade", 8.33, 1300.0]
["2026-09-14T17:40:35.167144+00:00", "trade", 8.33, 1500.0]
["2026-09-14T17:40:35.167145+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:40:35.167149+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:40:35.167149+00:00", "trade", 8.33, 238.0]
["2026-09-14T17:40:35.167152+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:40:35.167153+00:00", "trade", 8.33, 500.0]
["2026-09-14T17:40:35.167214+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:40:35.167214+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:40:35.167220+00:00", "trade", 8.33, 81.0]
["2026-09-14T17:40:35.167220+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:40:35.167220+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:40:35.167228+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167234+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167240+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167247+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167254+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167261+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167268+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167275+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167282+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167288+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167294+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167300+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167307+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167328+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167335+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:40:35.167342+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167346+00:00", "trade", 8.33, 1600.0]
["2026-09-14T17:40:35.167349+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167356+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167356+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167363+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167369+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167376+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167382+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167389+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167395+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167401+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167408+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167414+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167428+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167435+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167442+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167455+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167467+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167492+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167499+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167532+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167544+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:40:35.167546+00:00", "trade", 8.33, 120.0]
["2026-09-14T17:40:35.167546+00:00", "trade", 8.33, 500.0]
["2026-09-14T17:40:35.167558+00:00", "trade", 8.33, 12.0]
["2026-09-14T17:40:35.167558+00:00", "trade", 8.33, 18.0]
["2026-09-14T17:40:35.167561+00:00", "trade", 8.33, 12.0]
["2026-09-14T17:40:35.167584+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167588+00:00", "trade", 8.33, 420.0]
["2026-09-14T17:40:35.167590+00:00", "trade", 8.33, 47.0]
["2026-09-14T17:40:35.167590+00:00", "trade", 8.33, 45.0]
["2026-09-14T17:40:35.167590+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:40:35.167592+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:40:35.167595+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:40:35.167604+00:00", "trade", 8.33, 55.0]
["2026-09-14T17:40:35.167628+00:00", "trade", 8.33, 75.0]
["2026-09-14T17:40:35.167628+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.167674+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.167783+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.167784+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.167800+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.167813+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.167981+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.168110+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.168117+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.168504+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.168723+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.168852+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.168888+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.169311+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.174353+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.174707+00:00", "trade", 8.325, 300.0]
["2026-09-14T17:40:35.175166+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.178527+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.178898+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.238624+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.301304+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.301330+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.301848+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.389474+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.389499+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.390357+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.390748+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.391222+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:35.618264+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:36.819118+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:36.819143+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:36.998908+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:40:36.998938+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:40:37.735565+00:00", "trade", 8.325, 50.0]
["2026-09-14T17:40:38.328891+00:00", "trade", 8.3503, 1.0]
["2026-09-14T17:40:39.331328+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:40.203405+00:00", "trade", 8.3262, 50.0]
["2026-09-14T17:40:41.169551+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:41.169583+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:41.169585+00:00", "trade", 8.33, 11.0]
["2026-09-14T17:40:41.169826+00:00", "trade", 8.33, 15.0]
["2026-09-14T17:40:41.170079+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:41.170306+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:41.179731+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:41.336171+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:41.421445+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:44.430907+00:00", "trade", 8.322, 6.0]
["2026-09-14T17:40:44.449081+00:00", "trade", 8.3423, 1.0]
["2026-09-14T17:40:44.449176+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:40:45.302591+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:45.359016+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:47.714301+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:47.718401+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:47.804492+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:48.716886+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:48.716913+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:48.717524+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:49.560971+00:00", "trade", 8.3299, 9.0]
["2026-09-14T17:40:49.561325+00:00", "trade", 8.3299, 1.0]
["2026-09-14T17:40:49.561786+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:40:52.048940+00:00", "trade", 8.3423, 300.0]
["2026-09-14T17:40:53.352381+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:40:54.741601+00:00", "trade", 8.3366, 1.0]
["2026-09-14T17:40:56.061977+00:00", "trade", 8.3392, 23.0]
["2026-09-14T17:40:56.187648+00:00", "trade", 8.32, 38.0]
["2026-09-14T17:40:56.681718+00:00", "trade", 8.32, 140.0]
["2026-09-14T17:40:58.123771+00:00", "trade", 8.325, 120.0]
["2026-09-14T17:40:58.123875+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:40:58.781642+00:00", "trade", 8.3423, 1.0]
["2026-09-14T17:41:00.525350+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525358+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525378+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:41:00.525380+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525383+00:00", "trade", 8.33, 1000.0]
["2026-09-14T17:41:00.525393+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525513+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525722+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525724+00:00", "trade", 8.325, 300.0]
["2026-09-14T17:41:00.525724+00:00", "trade", 8.33, 171.0]
["2026-09-14T17:41:00.525725+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:41:00.525725+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:41:00.525733+00:00", "trade", 8.33, 11.0]
["2026-09-14T17:41:00.525758+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525765+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525773+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525776+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525780+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525786+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525792+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525799+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:00.525806+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.525814+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.525821+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.525827+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.525834+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.525834+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.525841+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.525854+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.525860+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.526000+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:41:00.526003+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:41:00.526113+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.526116+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.526143+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.526143+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.526151+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.526236+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.526268+00:00", "trade", 8.325, 400.0]
["2026-09-14T17:41:00.526283+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.526685+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.526692+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.526706+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.526719+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:00.526723+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:41:00.526725+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.526760+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.526959+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.527100+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.527158+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.527192+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.527211+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.527253+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.527419+00:00", "trade", 8.33, 11.0]
["2026-09-14T17:41:00.528175+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.528186+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.530453+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.532042+00:00", "trade", 8.325, 300.0]
["2026-09-14T17:41:00.532441+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.596475+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.596877+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.598033+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.625864+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.775707+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.805122+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:00.811556+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:01.529556+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:01.588711+00:00", "trade", 8.335, 3000.0]
["2026-09-14T17:41:01.589488+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:02.087255+00:00", "trade", 8.331, 1.0]
["2026-09-14T17:41:03.205876+00:00", "trade", 8.3399, 1.0]
["2026-09-14T17:41:05.761348+00:00", "trade", 8.3327, 4.0]
["2026-09-14T17:41:08.024089+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:08.025291+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:08.147456+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:08.987542+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:08.988338+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:09.067722+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:10.120645+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:10.120797+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:10.121103+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:10.121129+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:10.121140+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:10.121612+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:10.121896+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:10.131037+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:11.294084+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:12.032180+00:00", "trade", 8.3327, 1.0]
["2026-09-14T17:41:13.132073+00:00", "trade", 8.338, 1.0]
["2026-09-14T17:41:13.566621+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:13.907541+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:13.907573+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:13.907641+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:14.267278+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:14.328584+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:15.205040+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:15.205164+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:15.563439+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:15.563930+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:15.564302+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:15.565406+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:15.573796+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:15.579109+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:15.579561+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:15.812522+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:16.470576+00:00", "trade", 8.3326, 1.0]
["2026-09-14T17:41:16.633514+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:17.329810+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:18.077183+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:18.077379+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:18.081655+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:18.480074+00:00", "trade", 8.342, 88.0]
["2026-09-14T17:41:19.611102+00:00", "trade", 8.3314, 1.0]
["2026-09-14T17:41:20.119089+00:00", "trade", 8.3314, 1.0]
["2026-09-14T17:41:20.250512+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:20.819759+00:00", "trade", 8.3429, 1.0]
["2026-09-14T17:41:22.240878+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:22.553253+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:23.063886+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:23.064354+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:23.089262+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:23.210779+00:00", "trade", 8.3325, 4.0]
["2026-09-14T17:41:23.211507+00:00", "trade", 8.335, 125.0]
["2026-09-14T17:41:23.212631+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:23.266297+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:23.290101+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:23.290622+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:23.339340+00:00", "trade", 8.3325, 14.0]
["2026-09-14T17:41:23.343988+00:00", "trade", 8.3325, 1.0]
["2026-09-14T17:41:24.042041+00:00", "trade", 8.3325, 500.0]
["2026-09-14T17:41:26.793680+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:26.793695+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:26.794210+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:27.254258+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:29.501952+00:00", "trade", 8.3457, 9.0]
["2026-09-14T17:41:32.067664+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:32.067772+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:32.067817+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:32.067844+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:32.068550+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:32.068792+00:00", "trade", 8.33, 7.0]
["2026-09-14T17:41:32.068793+00:00", "trade", 8.33, 1061.0]
["2026-09-14T17:41:32.068799+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:41:32.068893+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:32.068900+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:32.068907+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:32.068920+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:32.068927+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:32.069053+00:00", "trade", 8.33, 32.0]
["2026-09-14T17:41:32.069053+00:00", "trade", 8.33, 1200.0]
["2026-09-14T17:41:32.069054+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:32.069064+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:32.069201+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:32.069208+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:32.069302+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:41:32.069303+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:41:32.069304+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:41:32.069304+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:41:32.069304+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:41:32.069304+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:32.070542+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:32.071376+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:32.071400+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:32.073406+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:32.092300+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:32.774301+00:00", "trade", 8.3428, 1.0]
["2026-09-14T17:41:37.384048+00:00", "trade", 8.3302, 19.0]
["2026-09-14T17:41:41.369246+00:00", "trade", 8.325, 1000.0]
["2026-09-14T17:41:42.840850+00:00", "trade", 8.325, 112.0]
["2026-09-14T17:41:42.841144+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:42.841169+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:42.841752+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:42.842125+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:43.215935+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:43.689043+00:00", "trade", 8.3302, 1.0]
["2026-09-14T17:41:43.851542+00:00", "trade", 8.3427, 2.0]
["2026-09-14T17:41:44.022046+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.022417+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.022547+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.023033+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.023060+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.346074+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.346518+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.346987+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.705366+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:41:44.706067+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.706213+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:41:44.706951+00:00", "trade", 8.325, 600.0]
["2026-09-14T17:41:44.707098+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.707204+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:41:44.707922+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:41:44.709012+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:41:44.709016+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.709021+00:00", "trade", 8.33, 400.0]
["2026-09-14T17:41:44.709396+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:41:44.709545+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.711806+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:41:44.712540+00:00", "trade", 8.325, 300.0]
["2026-09-14T17:41:44.713096+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.717079+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:41:44.717820+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.719303+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:41:44.719347+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:41:44.719727+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.719992+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.720053+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:44.756527+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:41:45.122083+00:00", "trade", 8.3401, 100.0]
["2026-09-14T17:41:45.126521+00:00", "trade", 8.3401, 58.0]
["2026-09-14T17:41:45.128767+00:00", "trade", 8.3401, 27.0]
["2026-09-14T17:41:45.130799+00:00", "trade", 8.3401, 4.0]
["2026-09-14T17:41:45.771693+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:46.106340+00:00", "trade", 8.3299, 50.0]
["2026-09-14T17:41:47.421950+00:00", "trade", 8.3453, 20.0]
["2026-09-14T17:41:47.937688+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:47.937770+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:47.938603+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:47.938629+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:47.968777+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:47.969507+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:50.163575+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:41:50.164657+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:50.165166+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:50.165196+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:50.165281+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:50.181954+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:50.182425+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:50.182473+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:50.182499+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:50.199536+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:52.074888+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:54.976182+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:54.976208+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:54.976890+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:54.977632+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:56.225543+00:00", "trade", 8.3436, 1.0]
["2026-09-14T17:41:56.659445+00:00", "trade", 8.325, 150.0]
["2026-09-14T17:41:56.660764+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:56.660935+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:56.693089+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:56.693913+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:56.693939+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:57.145713+00:00", "trade", 8.3223, 120.0]
["2026-09-14T17:41:57.146369+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:57.147024+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:58.330556+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:58.330583+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:41:58.411191+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527042+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:42:00.527056+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527086+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527149+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527156+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527181+00:00", "trade", 8.33, 1200.0]
["2026-09-14T17:42:00.527183+00:00", "trade", 8.33, 480.0]
["2026-09-14T17:42:00.527183+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527190+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527206+00:00", "trade", 8.33, 720.0]
["2026-09-14T17:42:00.527206+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527208+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:42:00.527235+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527241+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527247+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527263+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527283+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527295+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527323+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.527324+00:00", "trade", 8.33, 90.0]
["2026-09-14T17:42:00.527332+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.527395+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527409+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527415+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527452+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527464+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527480+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527481+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:42:00.527489+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527495+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527497+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:42:00.527497+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:42:00.527497+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527498+00:00", "trade", 8.33, 57.0]
["2026-09-14T17:42:00.527500+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527505+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527508+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527520+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:42:00.527526+00:00", "trade", 8.33, 49.0]
["2026-09-14T17:42:00.527540+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527615+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:42:00.527616+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.527616+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.527628+00:00", "trade", 8.33, 61.0]
["2026-09-14T17:42:00.527628+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527676+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527676+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527686+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527712+00:00", "trade", 8.33, 68.0]
["2026-09-14T17:42:00.527712+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527726+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527736+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527737+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527749+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527753+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527756+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527769+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527782+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527782+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527790+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.527797+00:00", "trade", 8.3274, 41.0]
["2026-09-14T17:42:00.527831+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.527831+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.527832+00:00", "trade", 8.33, 275.0]
["2026-09-14T17:42:00.527840+00:00", "trade", 8.33, 58.0]
["2026-09-14T17:42:00.527854+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:42:00.527855+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:42:00.527857+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527879+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527899+00:00", "trade", 8.33, 95.0]
["2026-09-14T17:42:00.527913+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.527923+00:00", "trade", 8.33, 121.0]
["2026-09-14T17:42:00.527925+00:00", "trade", 8.33, 16.0]
["2026-09-14T17:42:00.527925+00:00", "trade", 8.33, 14.0]
["2026-09-14T17:42:00.527940+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.528006+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.528044+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.528051+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.528262+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:42:00.528287+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.528359+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.528396+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.528716+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.528837+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.529314+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.530170+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.532261+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537109+00:00", "trade", 8.33, 700.0]
["2026-09-14T17:42:00.537110+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:42:00.537114+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.537114+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.537115+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.537118+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.537121+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.537121+00:00", "trade", 8.33, 29.0]
["2026-09-14T17:42:00.537156+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537163+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537169+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537175+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537181+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537188+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537196+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537202+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537210+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537216+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537222+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537228+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537235+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537241+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:42:00.537247+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537254+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537261+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537267+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537274+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537281+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537287+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537300+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537312+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537318+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537379+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537385+00:00", "trade", 8.33, 38.0]
["2026-09-14T17:42:00.537469+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537512+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.537512+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537538+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537580+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537586+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537597+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537605+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537628+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537673+00:00", "trade", 8.33, 700.0]
["2026-09-14T17:42:00.537674+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.537674+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:42:00.537677+00:00", "trade", 8.33, 219.0]
["2026-09-14T17:42:00.537679+00:00", "trade", 8.33, 22.0]
["2026-09-14T17:42:00.537679+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.537681+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.537681+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.537684+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:42:00.537686+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:42:00.537812+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.537899+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.537938+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.537951+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.537990+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.537999+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.538125+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.538138+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.538299+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.538589+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.539042+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.544567+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.544574+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.639473+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.639481+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.639917+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.639935+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.639943+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.652383+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.652401+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:00.778980+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:01.078053+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:01.078506+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:01.395602+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:02.113135+00:00", "trade", 8.335, 11.0]
["2026-09-14T17:42:02.120172+00:00", "trade", 8.335, 1.0]
["2026-09-14T17:42:04.577458+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:04.602120+00:00", "trade", 8.3404, 20.0]
["2026-09-14T17:42:06.329493+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:06.792306+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:07.457034+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:07.578253+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:10.106798+00:00", "trade", 8.3435, 1.0]
["2026-09-14T17:42:10.570986+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:11.237997+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:42:13.305909+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:13.306231+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:13.306247+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:13.306720+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:13.306746+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:13.600066+00:00", "trade", 8.332, 1.0]
["2026-09-14T17:42:13.794237+00:00", "trade", 8.3335, 1.0]
["2026-09-14T17:42:14.264323+00:00", "trade", 8.3309, 4.0]
["2026-09-14T17:42:16.415357+00:00", "trade", 8.3376, 23.0]
["2026-09-14T17:42:16.415374+00:00", "trade", 8.3376, 1.0]
["2026-09-14T17:42:17.485205+00:00", "trade", 8.3403, 13.0]
["2026-09-14T17:42:17.716619+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:17.717182+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:17.944412+00:00", "trade", 8.3403, 45.0]
["2026-09-14T17:42:17.945233+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:17.945376+00:00", "trade", 8.3403, 13.0]
["2026-09-14T17:42:18.593458+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:18.593611+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:18.594509+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:18.594960+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:18.597192+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:18.713628+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:19.393844+00:00", "trade", 8.335, 50.0]
["2026-09-14T17:42:20.789047+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:22.037895+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:22.078266+00:00", "trade", 8.3443, 100.0]
["2026-09-14T17:42:22.142035+00:00", "trade", 8.335, 1000.0]
["2026-09-14T17:42:22.142623+00:00", "trade", 8.3307, 44.0]
["2026-09-14T17:42:23.354603+00:00", "trade", 8.3294, 1.0]
["2026-09-14T17:42:24.084425+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:24.219007+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:25.941316+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:25.964092+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:25.964167+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:25.964182+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:25.964183+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:25.964632+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:26.016293+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:26.018849+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:26.019300+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:26.220201+00:00", "trade", 8.3403, 14.0]
["2026-09-14T17:42:26.472498+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:27.018918+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:27.237692+00:00", "trade", 8.3443, 1.0]
["2026-09-14T17:42:27.255610+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:27.268560+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:27.275008+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:27.403964+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:28.258138+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:28.298841+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:29.518245+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:29.519913+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:29.520574+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:29.522038+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:29.552883+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:30.157380+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:30.515976+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:31.521559+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:31.522030+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:32.017574+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:32.245507+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:35.356398+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:39.120205+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:42:41.602533+00:00", "trade", 8.3402, 6.0]
["2026-09-14T17:42:42.076083+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:42:42.207499+00:00", "trade", 8.3445, 1.0]
["2026-09-14T17:42:42.658650+00:00", "trade", 8.3376, 1.0]
["2026-09-14T17:42:43.521459+00:00", "trade", 8.3296, 3.0]
["2026-09-14T17:42:43.591626+00:00", "trade", 8.3296, 14.0]
["2026-09-14T17:42:45.394361+00:00", "trade", 8.335, 5.0]
["2026-09-14T17:42:52.144366+00:00", "trade", 8.3302, 1.0]
["2026-09-14T17:42:52.344625+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:52.348745+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:52.363508+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:52.364186+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:52.465064+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:53.483644+00:00", "trade", 8.3446, 1.0]
["2026-09-14T17:42:56.016785+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:56.016832+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:56.016866+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:56.017100+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:56.017273+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:56.118916+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:42:58.673731+00:00", "trade", 8.34, 2.0]
["2026-09-14T17:42:58.673903+00:00", "trade", 8.34, 50.0]
["2026-09-14T17:43:00.784285+00:00", "trade", 8.3407, 10.0]
["2026-09-14T17:43:04.843306+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:43:05.404283+00:00", "trade", 8.335, 7.0]
["2026-09-14T17:43:06.181553+00:00", "trade", 8.3469, 1.0]
["2026-09-14T17:43:06.186071+00:00", "trade", 8.3469, 7.0]
["2026-09-14T17:43:06.188435+00:00", "trade", 8.3469, 14.0]
["2026-09-14T17:43:06.306515+00:00", "trade", 8.3446, 1.0]
["2026-09-14T17:43:06.306898+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:07.138131+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:08.629473+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:09.061380+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:10.488249+00:00", "trade", 8.3407, 24.0]
["2026-09-14T17:43:11.431547+00:00", "trade", 8.335, 3.0]
["2026-09-14T17:43:18.084567+00:00", "trade", 8.3446, 1.0]
["2026-09-14T17:43:21.423009+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:21.569504+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:21.569515+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:21.569983+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:22.197466+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:23.365313+00:00", "trade", 8.3344, 1.0]
["2026-09-14T17:43:25.473839+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:25.474092+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:25.502717+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:25.848989+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:25.963194+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:25.964109+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:26.042672+00:00", "trade", 8.335, 10.0]
["2026-09-14T17:43:26.043412+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:26.043653+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:26.704263+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:33.327248+00:00", "trade", 8.3407, 11.0]
["2026-09-14T17:43:33.333847+00:00", "trade", 8.3407, 6.0]
["2026-09-14T17:43:33.336384+00:00", "trade", 8.3407, 5.0]
["2026-09-14T17:43:33.338449+00:00", "trade", 8.3407, 5.0]
["2026-09-14T17:43:33.341040+00:00", "trade", 8.3407, 21.0]
["2026-09-14T17:43:35.915307+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:35.915790+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:36.102403+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:39.167033+00:00", "trade", 8.3407, 2100.0]
["2026-09-14T17:43:40.674882+00:00", "trade", 8.3467, 1.0]
["2026-09-14T17:43:40.806303+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:41.455032+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:41.455060+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:42.787467+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:43.602245+00:00", "trade", 8.3403, 13.0]
["2026-09-14T17:43:43.852979+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:44.510000+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:54.886768+00:00", "trade", 8.34, 55.0]
["2026-09-14T17:43:54.887355+00:00", "trade", 8.3391, 1.0]
["2026-09-14T17:43:57.524772+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:57.549335+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:43:58.012263+00:00", "trade", 8.3396, 1.0]
["2026-09-14T17:43:58.031167+00:00", "trade", 8.34, 1.0]
["2026-09-14T17:43:58.205324+00:00", "trade", 8.335, 5.0]
["2026-09-14T17:44:02.941478+00:00", "trade", 8.3403, 1.0]
["2026-09-14T17:44:06.329668+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:06.329698+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:06.330634+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:07.765934+00:00", "trade", 8.3314, 10.0]
["2026-09-14T17:44:07.770793+00:00", "trade", 8.33, 405.0]
["2026-09-14T17:44:07.771554+00:00", "trade", 8.33, 405.0]
["2026-09-14T17:44:07.772009+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:07.772491+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:07.784184+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:07.785128+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:09.479708+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:09.480402+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:10.436707+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:10.436757+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:10.452507+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:10.452962+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:10.962397+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:11.202073+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:11.284274+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:11.433633+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:11.518028+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:12.172707+00:00", "trade", 8.3468, 1.0]
["2026-09-14T17:44:12.486421+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:12.867971+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:13.743368+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:14.383121+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:14.383885+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:15.964734+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:44:15.964734+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:15.964735+00:00", "trade", 8.33, 120.0]
["2026-09-14T17:44:15.964737+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:44:15.964739+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:44:15.964742+00:00", "trade", 8.33, 7.0]
["2026-09-14T17:44:15.964744+00:00", "trade", 8.33, 5.0]
["2026-09-14T17:44:15.964744+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:44:15.964746+00:00", "trade", 8.33, 129.0]
["2026-09-14T17:44:15.964748+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:44:15.964775+00:00", "trade", 8.33, 80.0]
["2026-09-14T17:44:15.964842+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:44:15.964844+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:15.964850+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:15.964858+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:15.964864+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:15.964871+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.964878+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.964884+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.964890+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.964897+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.964904+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.964910+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.964923+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.964936+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.964942+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.965075+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.965082+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.965108+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.965117+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:15.965169+00:00", "trade", 8.33, 38.0]
["2026-09-14T17:44:15.965170+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:44:15.965171+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:44:15.965174+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:15.965175+00:00", "trade", 8.33, 300.0]
["2026-09-14T17:44:15.965175+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:44:15.965177+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:44:15.965238+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:15.965259+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:15.965269+00:00", "trade", 8.33, 46.0]
["2026-09-14T17:44:15.965277+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:15.965317+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:15.965324+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:15.965331+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:15.965365+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:15.965557+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:15.965651+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:15.965782+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:15.966551+00:00", "trade", 8.33, 299.0]
["2026-09-14T17:44:15.968423+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:15.975084+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:16.229705+00:00", "trade", 8.325, 40.0]
["2026-09-14T17:44:17.604355+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:17.604386+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:17.604925+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:17.676007+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:19.562862+00:00", "trade", 8.33, 9.0]
["2026-09-14T17:44:19.791039+00:00", "trade", 8.325, 9.0]
["2026-09-14T17:44:19.951432+00:00", "trade", 8.3406, 12.0]
["2026-09-14T17:44:21.981220+00:00", "trade", 8.3315, 4.0]
["2026-09-14T17:44:22.902773+00:00", "trade", 8.325, 700.0]
["2026-09-14T17:44:24.888366+00:00", "trade", 8.3291, 25.0]
["2026-09-14T17:44:29.063120+00:00", "trade", 8.325, 16.0]
["2026-09-14T17:44:33.015395+00:00", "trade", 8.3467, 100.0]
["2026-09-14T17:44:34.450079+00:00", "trade", 8.3223, 1.0]
["2026-09-14T17:44:34.450960+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:44:34.496529+00:00", "trade", 8.325, 513.0]
["2026-09-14T17:44:34.718335+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:44:34.724080+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:34.724101+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:34.724563+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:34.765762+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:34.765787+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:35.988156+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:35.988215+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:35.988257+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:35.988299+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:36.210819+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:37.119381+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:37.141056+00:00", "trade", 8.3298, 100.0]
["2026-09-14T17:44:38.050933+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:39.068541+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:39.448883+00:00", "trade", 8.325, 6.0]
["2026-09-14T17:44:39.450119+00:00", "trade", 8.32, 174.0]
["2026-09-14T17:44:39.450195+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:44:39.450195+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:44:39.450195+00:00", "trade", 8.32, 120.0]
["2026-09-14T17:44:39.450399+00:00", "trade", 8.325, 412.0]
["2026-09-14T17:44:39.450579+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:39.450617+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:39.450648+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:39.450821+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:39.452888+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:39.977399+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:40.199230+00:00", "trade", 8.325, 25.0]
["2026-09-14T17:44:40.200328+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:40.529531+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:41.900872+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:44:41.901297+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:41.901334+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:41.901719+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:41.901906+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:41.902252+00:00", "trade", 8.325, 7.0]
["2026-09-14T17:44:41.902318+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:44:41.902934+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:41.929535+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:42.073738+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:42.289600+00:00", "trade", 8.3411, 1.0]
["2026-09-14T17:44:42.422924+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:42.423150+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:42.708473+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:42.708501+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:42.709249+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:42.709704+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:42.929832+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:42.930129+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:42.930547+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:43.612772+00:00", "trade", 8.3275, 13.0]
["2026-09-14T17:44:46.921732+00:00", "trade", 8.3295, 100.0]
["2026-09-14T17:44:47.645820+00:00", "trade", 8.3295, 300.0]
["2026-09-14T17:44:47.987428+00:00", "trade", 8.325, 11.0]
["2026-09-14T17:44:47.995677+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:44:47.996750+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:47.996890+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:47.996916+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:48.036251+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:48.036944+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:48.082219+00:00", "trade", 8.3276, 1.0]
["2026-09-14T17:44:48.581557+00:00", "trade", 8.3404, 17.0]
["2026-09-14T17:44:48.585691+00:00", "trade", 8.3404, 12.0]
["2026-09-14T17:44:49.012084+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:44:49.012085+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:44:49.012087+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:44:49.012112+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:49.012119+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:49.012126+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:49.012133+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:44:49.012202+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:49.012210+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:49.012217+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:49.012243+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:49.012257+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:49.012364+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:49.012368+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:44:49.012377+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:44:49.012402+00:00", "trade", 8.33, 13.0]
["2026-09-14T17:44:49.012465+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:49.012466+00:00", "trade", 8.33, 80.0]
["2026-09-14T17:44:49.012492+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:49.012573+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:49.012580+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:49.012586+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:44:49.012644+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:44:49.012674+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:44:49.012675+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.012676+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:44:49.012676+00:00", "trade", 8.33, 40.0]
["2026-09-14T17:44:49.012705+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:44:49.012733+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.012738+00:00", "trade", 8.33, 13.0]
["2026-09-14T17:44:49.012767+00:00", "trade", 8.33, 89.0]
["2026-09-14T17:44:49.012826+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.012871+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.012883+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:44:49.012926+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.012958+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.013020+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.013058+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.013073+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.013112+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.013125+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.013138+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.013162+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.013401+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.013410+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.013682+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.014146+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.014546+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.014785+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.014797+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.015004+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.015435+00:00", "trade", 8.335, 511.0]
["2026-09-14T17:44:49.015540+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:44:49.016052+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.017081+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.017108+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.019349+00:00", "trade", 8.335, 89.0]
["2026-09-14T17:44:49.031013+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.031036+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.031735+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.031790+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.032728+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.064184+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.064299+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.064753+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.068701+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.404383+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:49.586919+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:51.156049+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:54.312189+00:00", "trade", 8.3301, 1900.0]
["2026-09-14T17:44:54.360218+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:54.361630+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:54.361900+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:54.362543+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:54.534966+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:54.535842+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:54.890365+00:00", "trade", 8.3283, 35.0]
["2026-09-14T17:44:55.004561+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:55.961413+00:00", "trade", 8.3296, 7.0]
["2026-09-14T17:44:55.962189+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:56.000082+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:59.196060+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:59.266371+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:59.415609+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:44:59.483544+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:00.601799+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:00.635541+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:02.094950+00:00", "trade", 8.3293, 19.0]
["2026-09-14T17:45:03.657739+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:03.869411+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:05.108263+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:05.661210+00:00", "trade", 8.3306, 18.0]
["2026-09-14T17:45:06.830151+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:07.014776+00:00", "trade", 8.335, 8.0]
["2026-09-14T17:45:07.265775+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:07.265796+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:07.368768+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:07.808331+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:07.808820+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:07.991425+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:07.992958+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:08.318875+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:11.082604+00:00", "trade", 8.3288, 11.0]
["2026-09-14T17:45:11.690640+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:11.691078+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:11.849054+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:11.979194+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:12.002528+00:00", "trade", 8.3293, 13.0]
["2026-09-14T17:45:12.082238+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:12.621795+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:12.622262+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:12.702705+00:00", "trade", 8.3397, 9.0]
["2026-09-14T17:45:12.791506+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:12.895237+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:12.916915+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:13.033227+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:13.187665+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:13.363334+00:00", "trade", 8.3306, 1.0]
["2026-09-14T17:45:13.376360+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:13.376808+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:13.380688+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:13.381143+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:13.565956+00:00", "trade", 8.3397, 1.0]
["2026-09-14T17:45:16.455940+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:16.456390+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:16.798501+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:17.433916+00:00", "trade", 8.33, 15.0]
["2026-09-14T17:45:17.859033+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:17.923905+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:17.923919+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:17.924360+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:19.401525+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:21.921718+00:00", "trade", 8.3293, 7.0]
["2026-09-14T17:45:25.326968+00:00", "trade", 8.3306, 5.0]
["2026-09-14T17:45:25.403482+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:25.405120+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:45:25.405468+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:25.405538+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:25.405559+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:25.405569+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:25.405711+00:00", "trade", 8.331, 1.0]
["2026-09-14T17:45:25.455888+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:31.181070+00:00", "trade", 8.3293, 1200.0]
["2026-09-14T17:45:37.023242+00:00", "trade", 8.3287, 1.0]
["2026-09-14T17:45:39.000740+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:42.592261+00:00", "trade", 8.33, 339.0]
["2026-09-14T17:45:42.592261+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:42.592262+00:00", "trade", 8.33, 1400.0]
["2026-09-14T17:45:42.592264+00:00", "trade", 8.33, 20.0]
["2026-09-14T17:45:42.592265+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:45:42.592268+00:00", "trade", 8.33, 500.0]
["2026-09-14T17:45:42.592269+00:00", "quote", 8.33, 8.34]
["2026-09-14T17:45:42.592349+00:00", "trade", 8.33, 6.0]
["2026-09-14T17:45:42.592357+00:00", "trade", 8.33, 44.0]
["2026-09-14T17:45:42.592359+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592366+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592372+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592379+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592386+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592392+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592399+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592412+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592424+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592431+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592437+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592579+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592586+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592628+00:00", "quote", 8.33, 8.33]
["2026-09-14T17:45:42.592678+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:45:42.592681+00:00", "trade", 8.33, 100.0]
["2026-09-14T17:45:42.592681+00:00", "trade", 8.33, 400.0]
["2026-09-14T17:45:42.592681+00:00", "trade", 8.33, 200.0]
["2026-09-14T17:45:42.592681+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:42.592751+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:42.592997+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:42.594244+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:42.595104+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:42.613344+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:42.651316+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:43.261854+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:44.489075+00:00", "trade", 8.3302, 3.0]
["2026-09-14T17:45:44.489633+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:44.491074+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:44.491099+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:44.663643+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:44.663787+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:45.443506+00:00", "trade", 8.3294, 85.0]
["2026-09-14T17:45:51.828692+00:00", "trade", 8.33, 3.0]
["2026-09-14T17:45:51.947038+00:00", "trade", 8.325, 18.0]
["2026-09-14T17:45:52.801843+00:00", "trade", 8.3297, 100.0]
["2026-09-14T17:45:53.526081+00:00", "trade", 8.325, 25.0]
["2026-09-14T17:45:55.407366+00:00", "trade", 8.3299, 20.0]
["2026-09-14T17:45:55.427904+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:45:58.822189+00:00", "trade", 8.3404, 2.0]
["2026-09-14T17:45:59.330858+00:00", "trade", 8.3404, 100.0]
["2026-09-14T17:45:59.335593+00:00", "trade", 8.3404, 17.0]
["2026-09-14T17:45:59.338270+00:00", "trade", 8.3404, 69.0]
["2026-09-14T17:46:01.103415+00:00", "trade", 8.3299, 200.0]
["2026-09-14T17:46:03.293306+00:00", "trade", 8.3223, 21.0]
["2026-09-14T17:46:04.281799+00:00", "trade", 8.3404, 400.0]
["2026-09-14T17:46:04.798419+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:04.798446+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:05.129260+00:00", "trade", 8.3301, 14.0]
["2026-09-14T17:46:09.913482+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:10.884638+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:10.887926+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:15.008792+00:00", "trade", 8.32, 42.0]
["2026-09-14T17:46:15.009158+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:46:17.189341+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:46:17.189432+00:00", "trade", 8.325, 1.0]
["2026-09-14T17:46:19.642042+00:00", "trade", 8.33, 4.0]
["2026-09-14T17:46:19.645743+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:46:23.876241+00:00", "trade", 8.325, 125.0]
["2026-09-14T17:46:25.337168+00:00", "trade", 8.3298, 11.0]
["2026-09-14T17:46:25.342094+00:00", "trade", 8.3298, 2.0]
["2026-09-14T17:46:25.343881+00:00", "trade", 8.3298, 1.0]
["2026-09-14T17:46:25.346438+00:00", "trade", 8.3298, 5.0]
["2026-09-14T17:46:25.348537+00:00", "trade", 8.3298, 11.0]
["2026-09-14T17:46:25.350533+00:00", "trade", 8.3298, 9.0]
["2026-09-14T17:46:25.353325+00:00", "trade", 8.3298, 2.0]
["2026-09-14T17:46:25.409364+00:00", "trade", 8.3248, 1.0]
["2026-09-14T17:46:25.466742+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:46:30.982129+00:00", "trade", 8.3412, 100.0]
["2026-09-14T17:46:35.561957+00:00", "trade", 8.3292, 4.0]
["2026-09-14T17:46:36.941981+00:00", "trade", 8.3412, 19.0]
["2026-09-14T17:46:37.034060+00:00", "trade", 8.3297, 1.0]
["2026-09-14T17:46:40.355155+00:00", "trade", 8.32, 13.0]
["2026-09-14T17:46:42.715777+00:00", "trade", 8.3201, 1000.0]
["2026-09-14T17:46:42.717069+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:42.841762+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:46:42.841819+00:00", "trade", 8.32, 7.0]
["2026-09-14T17:46:43.063896+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:43.185860+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:44.709481+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:44.809988+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:45.117457+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:45.251760+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:45.252845+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:45.371795+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:45.487009+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:45.829306+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:46.336367+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:46.472552+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:47.197125+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:47.297684+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:47.456883+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:48.321630+00:00", "trade", 8.3228, 1.0]
["2026-09-14T17:46:49.781540+00:00", "trade", 8.3286, 9.0]
["2026-09-14T17:46:51.514805+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:46:51.515890+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:52.059760+00:00", "trade", 8.3299, 1.0]
["2026-09-14T17:46:55.411367+00:00", "trade", 8.321, 7.0]
["2026-09-14T17:46:56.187004+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:56.187030+00:00", "trade", 8.33, 10.0]
["2026-09-14T17:46:56.187030+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:56.187539+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:56.411988+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:57.098606+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:46:59.922013+00:00", "trade", 8.3424, 75.0]
["2026-09-14T17:47:00.830348+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:00.830952+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:02.841647+00:00", "trade", 8.32, 2.0]
["2026-09-14T17:47:02.841707+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:47:05.139877+00:00", "trade", 8.3228, 14.0]
["2026-09-14T17:47:06.819746+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:47:07.810396+00:00", "trade", 8.33, 23.0]
["2026-09-14T17:47:07.810758+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:47:14.798421+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:14.799191+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:15.177357+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:47:15.961861+00:00", "trade", 8.3285, 100.0]
["2026-09-14T17:47:16.096239+00:00", "trade", 8.328, 1.0]
["2026-09-14T17:47:16.096637+00:00", "trade", 8.322, 2.0]
["2026-09-14T17:47:21.387689+00:00", "trade", 8.3232, 1.0]
["2026-09-14T17:47:22.841784+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:47:22.841809+00:00", "trade", 8.32, 15.0]
["2026-09-14T17:47:25.413361+00:00", "trade", 8.3251, 1.0]
["2026-09-14T17:47:25.899985+00:00", "trade", 8.325, 50.0]
["2026-09-14T17:47:26.021373+00:00", "trade", 8.3285, 100.0]
["2026-09-14T17:47:28.448077+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:47:29.583423+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:47:33.653072+00:00", "trade", 8.325, 198.0]
["2026-09-14T17:47:35.185364+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:36.281325+00:00", "trade", 8.3284, 100.0]
["2026-09-14T17:47:36.712120+00:00", "trade", 8.325, 500.0]
["2026-09-14T17:47:36.880751+00:00", "trade", 8.3234, 2.0]
["2026-09-14T17:47:43.711729+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:43.714727+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:43.716242+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:43.841404+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:45.108144+00:00", "trade", 8.3201, 19.0]
["2026-09-14T17:47:46.300595+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:46.301074+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:46.723413+00:00", "trade", 8.3242, 600.0]
["2026-09-14T17:47:46.769910+00:00", "trade", 8.325, 349.0]
["2026-09-14T17:47:48.204971+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:47:51.621668+00:00", "trade", 8.3282, 600.0]
["2026-09-14T17:47:55.060916+00:00", "trade", 8.3258, 1.0]
["2026-09-14T17:47:55.415362+00:00", "trade", 8.3249, 7.0]
["2026-09-14T17:47:55.463503+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:56.724898+00:00", "trade", 8.325, 259.0]
["2026-09-14T17:47:56.725978+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:56.726901+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:56.727810+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:47:56.739775+00:00", "trade", 8.325, 46.0]
["2026-09-14T17:47:58.112841+00:00", "trade", 8.3261, 100.0]
["2026-09-14T17:47:58.793375+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:00.003678+00:00", "trade", 8.3201, 1070.0]
["2026-09-14T17:48:00.111428+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:00.773845+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:01.752481+00:00", "trade", 8.33, 12.0]
["2026-09-14T17:48:01.752841+00:00", "trade", 8.33, 1.0]
["2026-09-14T17:48:02.841764+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:48:02.841793+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:48:02.842923+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:02.842940+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:02.843105+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:02.894793+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:02.895234+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:03.861545+00:00", "trade", 8.3231, 100.0]
["2026-09-14T17:48:03.862364+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:03.863692+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:03.867440+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:04.241679+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:11.812382+00:00", "trade", 8.33, 2.0]
["2026-09-14T17:48:11.812413+00:00", "trade", 8.325, 2.0]
["2026-09-14T17:48:13.701478+00:00", "trade", 8.3432, 100.0]
["2026-09-14T17:48:13.706639+00:00", "trade", 8.3432, 11.0]
["2026-09-14T17:48:13.900117+00:00", "trade", 8.3223, 19.0]
["2026-09-14T17:48:16.421111+00:00", "trade", 8.3231, 3.0]
["2026-09-14T17:48:16.425756+00:00", "trade", 8.3231, 2.0]
["2026-09-14T17:48:22.841744+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:48:22.841772+00:00", "trade", 8.32, 8.0]
["2026-09-14T17:48:22.842543+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:25.417393+00:00", "trade", 8.3216, 9.0]
["2026-09-14T17:48:25.498916+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:25.499552+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:25.955427+00:00", "trade", 8.325, 100.0]
["2026-09-14T17:48:25.955477+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:48:25.955741+00:00", "trade", 8.325, 198.0]
["2026-09-14T17:48:25.955938+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:25.955997+00:00", "trade", 8.325, 200.0]
["2026-09-14T17:48:25.956093+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:25.956095+00:00", "trade", 8.32, 200.0]
["2026-09-14T17:48:25.956095+00:00", "trade", 8.32, 1500.0]
["2026-09-14T17:48:25.956096+00:00", "trade", 8.32, 1600.0]
["2026-09-14T17:48:25.956097+00:00", "trade", 8.32, 214.0]
["2026-09-14T17:48:25.956100+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:25.956104+00:00", "trade", 8.32, 7.0]
["2026-09-14T17:48:25.956104+00:00", "trade", 8.32, 32.0]
["2026-09-14T17:48:25.956104+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:48:25.956105+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:48:25.956113+00:00", "trade", 8.32, 24.0]
["2026-09-14T17:48:25.956126+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:48:25.956129+00:00", "trade", 8.32, 5.0]
["2026-09-14T17:48:25.956170+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:25.956176+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:25.956182+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:25.956190+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:25.956196+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:25.956203+00:00", "quote", 8.32, 8.33]
["2026-09-14T17:48:25.956211+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:48:25.956218+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:48:25.956233+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:48:25.956239+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:48:25.956246+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:48:25.956253+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:48:25.956259+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:48:25.956265+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:48:25.956272+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:48:25.956374+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:48:25.956391+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:48:25.956399+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:48:25.956402+00:00", "quote", 8.32, 8.32]
["2026-09-14T17:48:25.956405+00:00", "trade", 8.32, 1.0]
["2026-09-14T17:48:25.956473+00:00", "trade", 8.32, 6.0]
["2026-09-14T17:48:25.956497+00:00", "trade", 8.32, 12.0]
["2026-09-14T17:48:25.956498+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:48:25.956504+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:48:25.956515+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:48:25.956517+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:48:25.956517+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:48:25.956519+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:48:25.956521+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:25.956522+00:00", "trade", 8.32, 300.0]
["2026-09-14T17:48:25.956525+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:48:25.956525+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:48:25.956578+00:00", "trade", 8.32, 7.0]
["2026-09-14T17:48:25.956639+00:00", "trade", 8.315, 19.0]
["2026-09-14T17:48:25.956665+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:25.956703+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:25.956992+00:00", "trade", 8.315, 469.0]
["2026-09-14T17:48:25.957085+00:00", "trade", 8.315, 63.0]
["2026-09-14T17:48:25.957113+00:00", "trade", 8.32, 111.0]
["2026-09-14T17:48:25.958188+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:25.959350+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:25.972334+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:25.972809+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:25.973399+00:00", "trade", 8.32, 40.0]
["2026-09-14T17:48:26.007272+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:26.182184+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:27.021517+00:00", "trade", 8.31, 5.0]
["2026-09-14T17:48:27.022598+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:27.022918+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:27.023007+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:27.091279+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:27.096242+00:00", "trade", 8.315, 278.0]
["2026-09-14T17:48:27.097250+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:27.270073+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:27.300544+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:27.459544+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:27.575997+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:27.576650+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:27.696591+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:27.697658+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:27.806955+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:27.937256+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:28.039304+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:30.340010+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:30.340458+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:30.491294+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:30.491755+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:30.732962+00:00", "trade", 8.315, 2100.0]
["2026-09-14T17:48:30.733658+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:30.734106+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.001374+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.055988+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.423056+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.814692+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.814721+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.818220+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.921042+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.921228+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.921758+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.921877+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.922210+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.924508+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.924970+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.998032+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:31.998039+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.049604+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.049871+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.050323+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.086507+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.086989+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.138553+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.138851+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.138887+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.626942+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.626966+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.627376+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.694801+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.694857+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:32.695310+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:33.885041+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:33.889416+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:33.889884+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:33.889898+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:34.165453+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:34.165852+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:34.166126+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:34.166531+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:34.166565+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:34.383612+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:34.620200+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:34.620545+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:35.078284+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:35.373855+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:35.880667+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:35.952573+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:35.953309+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:35.983130+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:35.983549+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:36.681288+00:00", "trade", 8.3195, 10.0]
["2026-09-14T17:48:36.746632+00:00", "trade", 8.3192, 14.0]
["2026-09-14T17:48:40.598626+00:00", "trade", 8.3192, 1.0]
["2026-09-14T17:48:40.762661+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:42.841706+00:00", "trade", 8.31, 8.0]
["2026-09-14T17:48:42.841732+00:00", "trade", 8.31, 11.0]
["2026-09-14T17:48:42.842480+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:46.642196+00:00", "trade", 8.3192, 200.0]
["2026-09-14T17:48:47.596087+00:00", "trade", 8.32, 30.0]
["2026-09-14T17:48:47.596130+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:47.596159+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:47.596713+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:47.596744+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:47.596815+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:47.596827+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:47.596875+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:47.596998+00:00", "trade", 8.32, 11.0]
["2026-09-14T17:48:47.597332+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:47.597575+00:00", "trade", 8.315, 300.0]
["2026-09-14T17:48:47.597769+00:00", "trade", 8.315, 300.0]
["2026-09-14T17:48:47.598192+00:00", "trade", 8.315, 8.0]
["2026-09-14T17:48:47.598276+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:47.598339+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:47.598768+00:00", "trade", 8.315, 92.0]
["2026-09-14T17:48:47.601513+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:48:47.602860+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:47.609769+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:47.611500+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:47.847537+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:48.110713+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:49.255705+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:49.256133+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:49.256258+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:50.814317+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:52.021038+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:52.022069+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:52.025710+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:52.028619+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:52.028710+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:52.028712+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:52.034366+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:52.034615+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:52.034932+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:52.036380+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:52.036536+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:53.790644+00:00", "trade", 8.3223, 100.0]
["2026-09-14T17:48:55.975361+00:00", "trade", 8.315, 27.0]
["2026-09-14T17:48:57.597641+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:57.597751+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:57.598153+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:57.598307+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:48:57.598422+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:57.598693+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:57.598813+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:57.599625+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:57.599867+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:57.608773+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:48:58.845254+00:00", "trade", 8.3123, 51.0]
["2026-09-14T17:49:01.462475+00:00", "trade", 8.3123, 43.0]
["2026-09-14T17:49:01.466997+00:00", "trade", 8.315, 1.0]
["2026-09-14T17:49:04.894609+00:00", "trade", 8.3101, 8200.0]
["2026-09-14T17:49:04.895046+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:04.895216+00:00", "trade", 8.3102, 51.0]
["2026-09-14T17:49:04.895389+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:04.895486+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:05.023968+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:05.024802+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:05.035139+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:05.127028+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:05.622755+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:05.861164+00:00", "trade", 8.3146, 100.0]
["2026-09-14T17:49:09.147992+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:09.148033+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:10.986407+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:11.024871+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:11.025317+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:11.099406+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:11.261951+00:00", "trade", 8.3422, 70.0]
["2026-09-14T17:49:11.262437+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:11.262835+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:11.262934+00:00", "trade", 8.32, 18.0]
["2026-09-14T17:49:11.263343+00:00", "trade", 8.32, 20.0]
["2026-09-14T17:49:11.311678+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:11.548761+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:12.778722+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:14.941261+00:00", "trade", 8.3147, 1.0]
["2026-09-14T17:49:15.357808+00:00", "trade", 8.315, 90.0]
["2026-09-14T17:49:20.841202+00:00", "trade", 8.31, 30.0]
["2026-09-14T17:49:25.251586+00:00", "trade", 8.31, 70.0]
["2026-09-14T17:49:25.252632+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.252649+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.252654+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.252664+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:49:25.252669+00:00", "trade", 8.31, 81.0]
["2026-09-14T17:49:25.252868+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.253163+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.253387+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.253629+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.253876+00:00", "trade", 8.32, 22.0]
["2026-09-14T17:49:25.253987+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:25.253989+00:00", "trade", 8.315, 27.0]
["2026-09-14T17:49:25.253990+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:49:25.253991+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:25.253996+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.253998+00:00", "trade", 8.315, 11.0]
["2026-09-14T17:49:25.253998+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:49:25.253998+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:25.254001+00:00", "trade", 8.32, 339.0]
["2026-09-14T17:49:25.254006+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:49:25.254006+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:49:25.254006+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:49:25.254008+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:49:25.254038+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:49:25.254039+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:49:25.254039+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254041+00:00", "trade", 8.32, 48.0]
["2026-09-14T17:49:25.254045+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254051+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254058+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254072+00:00", "trade", 8.32, 52.0]
["2026-09-14T17:49:25.254073+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254074+00:00", "trade", 8.32, 48.0]
["2026-09-14T17:49:25.254075+00:00", "trade", 8.32, 238.0]
["2026-09-14T17:49:25.254079+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254120+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254141+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254148+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254209+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254299+00:00", "trade", 8.315, 600.0]
["2026-09-14T17:49:25.254300+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254303+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:25.254304+00:00", "trade", 8.315, 198.0]
["2026-09-14T17:49:25.254309+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254312+00:00", "trade", 8.315, 77.0]
["2026-09-14T17:49:25.254487+00:00", "trade", 8.32, 292.0]
["2026-09-14T17:49:25.254540+00:00", "trade", 8.315, 200.0]
["2026-09-14T17:49:25.254547+00:00", "trade", 8.315, 400.0]
["2026-09-14T17:49:25.254574+00:00", "trade", 8.32, 150.0]
["2026-09-14T17:49:25.254587+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:25.254589+00:00", "trade", 8.315, 58.0]
["2026-09-14T17:49:25.254600+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:25.254600+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254603+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:25.254603+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:25.254607+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254614+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254621+00:00", "trade", 8.32, 48.0]
["2026-09-14T17:49:25.254622+00:00", "trade", 8.32, 100.0]
["2026-09-14T17:49:25.254623+00:00", "trade", 8.32, 10.0]
["2026-09-14T17:49:25.254626+00:00", "trade", 8.32, 4.0]
["2026-09-14T17:49:25.254628+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254636+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254684+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254723+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:25.254736+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254743+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.254750+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.255015+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.255738+00:00", "trade", 8.315, 198.0]
["2026-09-14T17:49:25.255757+00:00", "trade", 8.315, 198.0]
["2026-09-14T17:49:25.255811+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.255829+00:00", "trade", 8.315, 198.0]
["2026-09-14T17:49:25.255963+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:25.257263+00:00", "trade", 8.32, 25.0]
["2026-09-14T17:49:25.260225+00:00", "trade", 8.31, 10.0]
["2026-09-14T17:49:25.260243+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:25.260274+00:00", "trade", 8.31, 500.0]
["2026-09-14T17:49:25.260275+00:00", "trade", 8.31, 50.0]
["2026-09-14T17:49:25.260276+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:49:25.260276+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.260278+00:00", "trade", 8.31, 70.0]
["2026-09-14T17:49:25.260281+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:49:25.260283+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.260285+00:00", "trade", 8.31, 400.0]
["2026-09-14T17:49:25.260302+00:00", "trade", 8.31, 2.0]
["2026-09-14T17:49:25.260328+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260334+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260337+00:00", "trade", 8.31, 60.0]
["2026-09-14T17:49:25.260341+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260347+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260354+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260361+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260383+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260398+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260404+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:25.260405+00:00", "trade", 8.315, 100.0]
["2026-09-14T17:49:25.260413+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260447+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260454+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260460+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260467+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260487+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260493+00:00", "quote", 8.31, 8.32]
["2026-09-14T17:49:25.260501+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260508+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260514+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260520+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260524+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:49:25.260527+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260528+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.260529+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.260529+00:00", "trade", 8.31, 20.0]
["2026-09-14T17:49:25.260531+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.260532+00:00", "trade", 8.31, 200.0]
["2026-09-14T17:49:25.260534+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260540+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.260547+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260560+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260567+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260574+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260593+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260600+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260606+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260612+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260619+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260634+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260738+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260768+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260775+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260784+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260797+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260799+00:00", "quote", 8.31, 8.31]
["2026-09-14T17:49:25.260844+00:00", "trade", 8.31, 300.0]
["2026-09-14T17:49:25.260844+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.260847+00:00", "trade", 8.31, 18.0]
["2026-09-14T17:49:25.260848+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.260854+00:00", "trade", 8.3155, 42.0]
["2026-09-14T17:49:25.260864+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.260867+00:00", "trade", 8.31, 160.0]
["2026-09-14T17:49:25.260870+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.260870+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.260870+00:00", "trade", 8.31, 300.0]
["2026-09-14T17:49:25.260870+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.260874+00:00", "trade", 8.31, 2.0]
["2026-09-14T17:49:25.260885+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.260891+00:00", "trade", 8.31, 100.0]
["2026-09-14T17:49:25.260893+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.260900+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.261070+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.261114+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.261190+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.261380+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.261643+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.261671+00:00", "trade", 8.31, 290.0]
["2026-09-14T17:49:25.261685+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.261711+00:00", "trade", 8.305, 39.0]
["2026-09-14T17:49:25.262079+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.262139+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.262157+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.262509+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.262510+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.262767+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.262832+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.262853+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.264092+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.264492+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.265180+00:00", "trade", 8.305, 100.0]
["2026-09-14T17:49:25.272135+00:00", "trade", 8.305, 200.0]
["2026-09-14T17:49:25.274553+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.276051+00:00", "trade", 8.305, 200.0]
["2026-09-14T17:49:25.280769+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.361603+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.476103+00:00", "trade", 8.3001, 100.0]
["2026-09-14T17:49:25.513800+00:00", "trade", 8.305, 198.0]
["2026-09-14T17:49:25.522900+00:00", "trade", 8.3, 750.0]
["2026-09-14T17:49:25.522900+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.522902+00:00", "trade", 8.3, 400.0]
["2026-09-14T17:49:25.522903+00:00", "trade", 8.3, 120.0]
["2026-09-14T17:49:25.522905+00:00", "trade", 8.3, 5.0]
["2026-09-14T17:49:25.522907+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.522909+00:00", "trade", 8.3, 700.0]
["2026-09-14T17:49:25.522909+00:00", "trade", 8.3, 1600.0]
["2026-09-14T17:49:25.522914+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.522928+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.522942+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.522946+00:00", "trade", 8.3, 200.0]
["2026-09-14T17:49:25.522949+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.522956+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.522962+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.522965+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:49:25.522969+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.522973+00:00", "trade", 8.3, 80.0]
["2026-09-14T17:49:25.522980+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:49:25.522984+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.522990+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.522997+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.523000+00:00", "trade", 8.3, 20.0]
["2026-09-14T17:49:25.523004+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.523011+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.523018+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.523025+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.523032+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.523035+00:00", "trade", 8.3, 1900.0]
["2026-09-14T17:49:25.523035+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.523046+00:00", "quote", 8.3, 8.31]
["2026-09-14T17:49:25.523049+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523056+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523079+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523087+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523094+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523101+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523108+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523114+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523121+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523128+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523134+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523141+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523148+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523154+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523160+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523166+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523173+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523180+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523183+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523193+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523200+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523214+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523221+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523227+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523240+00:00", "quote", 8.3, 8.3]
["2026-09-14T17:49:25.523247+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:49:25.523263+00:00", "trade", 8.3, 12.0]
["2026-09-14T17:49:25.523293+00:00", "trade", 8.3, 50.0]
["2026-09-14T17:49:25.523295+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:49:25.523295+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:49:25.523300+00:00", "trade", 8.3, 400.0]
["2026-09-14T17:49:25.523302+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:49:25.523302+00:00", "trade", 8.3, 100.0]
["2026-09-14T17:49:25.523303+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:25.523515+00:00", "trade", 8.3065, 40.0]
["2026-09-14T17:49:25.523530+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:25.523537+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:25.524969+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:25.525212+00:00", "trade", 8.2939, 4938.0]
["2026-09-14T17:49:25.525794+00:00", "trade", 8.2969, 59.0]
["2026-09-14T17:49:25.527413+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:25.527636+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:25.528216+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:25.533833+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:25.537152+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:25.622932+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.006983+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.175909+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255055+00:00", "trade", 8.29, 500.0]
["2026-09-14T17:49:26.255056+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:49:26.255057+00:00", "trade", 8.29, 120.0]
["2026-09-14T17:49:26.255082+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255095+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255102+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255108+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255115+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255122+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255125+00:00", "trade", 8.29, 6.0]
["2026-09-14T17:49:26.255129+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255136+00:00", "trade", 8.29, 3.0]
["2026-09-14T17:49:26.255142+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255150+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:49:26.255155+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:49:26.255156+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255157+00:00", "trade", 8.29, 20.0]
["2026-09-14T17:49:26.255160+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:49:26.255161+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:49:26.255163+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255165+00:00", "trade", 8.29, 683.0]
["2026-09-14T17:49:26.255169+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255176+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:26.255176+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255183+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255190+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255193+00:00", "trade", 8.29, 4000.0]
["2026-09-14T17:49:26.255194+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255197+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255203+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255209+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:26.255224+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:26.255231+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:26.255237+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:26.255244+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:26.255251+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:26.255257+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:26.255265+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:26.255271+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:26.255285+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:26.255292+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:26.255299+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:26.255302+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.255305+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.255318+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.255581+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.255588+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.255601+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.255668+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.255874+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.255979+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.256083+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.256162+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.256275+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.256513+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.256623+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.259182+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.260458+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.263279+00:00", "trade", 8.285, 180.0]
["2026-09-14T17:49:26.265341+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.265865+00:00", "trade", 8.285, 170.0]
["2026-09-14T17:49:26.266574+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.355262+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.355289+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.620433+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:26.877829+00:00", "trade", 8.285, 5.0]
["2026-09-14T17:49:27.269374+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:49:27.269393+00:00", "trade", 8.28, 1460.0]
["2026-09-14T17:49:27.269431+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:49:27.269978+00:00", "trade", 8.2879, 47.0]
["2026-09-14T17:49:27.276121+00:00", "trade", 8.28, 2500.0]
["2026-09-14T17:49:27.526468+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:29.016528+00:00", "trade", 8.2876, 11.0]
["2026-09-14T17:49:29.016538+00:00", "trade", 8.2876, 1.0]
["2026-09-14T17:49:29.585425+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:49:29.611578+00:00", "trade", 8.285, 200.0]
["2026-09-14T17:49:29.621830+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:49:29.622596+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:49:30.483358+00:00", "trade", 8.285, 6.0]
["2026-09-14T17:49:36.250149+00:00", "trade", 8.2823, 288.0]
["2026-09-14T17:49:36.757248+00:00", "trade", 8.3018, 13.0]
["2026-09-14T17:49:39.469208+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:39.601929+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:39.602611+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:40.422603+00:00", "trade", 8.2823, 131.0]
["2026-09-14T17:49:40.437012+00:00", "trade", 8.285, 400.0]
["2026-09-14T17:49:40.597770+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:40.621541+00:00", "trade", 8.3017, 3.0]
["2026-09-14T17:49:40.622321+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:46.615691+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:46.615692+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:49:46.615693+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:49:46.615695+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:49:46.615696+00:00", "trade", 8.29, 160.0]
["2026-09-14T17:49:46.615698+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:46.615700+00:00", "trade", 8.29, 52.0]
["2026-09-14T17:49:46.615700+00:00", "trade", 8.29, 2025.0]
["2026-09-14T17:49:46.615702+00:00", "trade", 8.29, 382.0]
["2026-09-14T17:49:46.615711+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:46.615746+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:46.615753+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:46.615760+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:46.615767+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:46.615773+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:46.615779+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:46.615790+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:46.615797+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.615805+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.615811+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.615817+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.615824+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.615831+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.615844+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.616014+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.616020+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.616028+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.616052+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:49:46.616062+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:49:46.616126+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.616326+00:00", "trade", 8.2849, 41.0]
["2026-09-14T17:49:46.616380+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.616411+00:00", "trade", 8.285, 300.0]
["2026-09-14T17:49:46.616413+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:49:46.616413+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:49:46.616413+00:00", "trade", 8.29, 180.0]
["2026-09-14T17:49:46.616414+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.616418+00:00", "trade", 8.29, 113.0]
["2026-09-14T17:49:46.616449+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.616625+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.616642+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:46.616651+00:00", "trade", 8.29, 187.0]
["2026-09-14T17:49:46.616651+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:46.616654+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:46.616654+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:46.616660+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:46.616660+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:46.616660+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.616662+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:46.616663+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:46.616668+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:46.616668+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:46.616669+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:46.616670+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:46.616676+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:46.616676+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:49:46.616676+00:00", "trade", 8.29, 87.0]
["2026-09-14T17:49:46.616678+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.616699+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.616710+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:49:46.616730+00:00", "trade", 8.29, 20.0]
["2026-09-14T17:49:46.616760+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.616787+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.616809+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.616933+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.617139+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.617168+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.617179+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.617260+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.617460+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.617948+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.618272+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.621198+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.626689+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.634867+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:49:46.706814+00:00", "trade", 8.295, 82.0]
["2026-09-14T17:49:46.707538+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.718583+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.719436+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.719909+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.828982+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.829687+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:46.985527+00:00", "trade", 8.2902, 250.0]
["2026-09-14T17:49:47.943788+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:47.943823+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:47.945002+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:47.945451+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:47.954201+00:00", "trade", 8.29, 103.0]
["2026-09-14T17:49:47.954627+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:48.093025+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:49.617060+00:00", "trade", 8.295, 2.0]
["2026-09-14T17:49:50.070553+00:00", "trade", 8.2977, 1.0]
["2026-09-14T17:49:53.897005+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:53.897140+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:53.897396+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:53.897458+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:53.955928+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:53.955948+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:53.956185+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:55.761328+00:00", "trade", 8.3037, 300.0]
["2026-09-14T17:49:56.163130+00:00", "trade", 8.2999, 3.0]
["2026-09-14T17:49:56.170095+00:00", "trade", 8.2999, 8.0]
["2026-09-14T17:49:56.840860+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:57.582308+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:59.540092+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:49:59.540103+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:59.540255+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:59.540501+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:59.541453+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:49:59.541826+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:59.543609+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:59.543616+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:59.543646+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:49:59.543647+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:59.543657+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:49:59.543860+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:59.543966+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:59.543973+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:59.544076+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:59.544083+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:59.544262+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:59.544274+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:59.544786+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:59.546049+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:59.546097+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:59.546529+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:49:59.662174+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:00.034005+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:00.034989+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:00.183373+00:00", "trade", 8.3046, 12.0]
["2026-09-14T17:50:02.830963+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:03.333155+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:50:04.631150+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:04.841960+00:00", "trade", 8.2901, 25.0]
["2026-09-14T17:50:05.663763+00:00", "trade", 8.306, 5.0]
["2026-09-14T17:50:06.829460+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:10.534293+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:10.535246+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:10.535699+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:10.808565+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:12.580923+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:13.102025+00:00", "trade", 8.29, 70.0]
["2026-09-14T17:50:13.102027+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:13.102493+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:13.102530+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:13.102541+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:13.155954+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:14.178796+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.295392+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.295805+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:50:15.295864+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.295893+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:15.296333+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.296366+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.296414+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.296429+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.296440+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.296562+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.296584+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.296792+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.296799+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.296833+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.296846+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.297345+00:00", "trade", 8.29, 11.0]
["2026-09-14T17:50:15.298164+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.298352+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.298473+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.298576+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.298916+00:00", "trade", 8.29, 19.0]
["2026-09-14T17:50:15.299521+00:00", "quote", 8.28, 8.3]
["2026-09-14T17:50:15.299889+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:15.299893+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:15.300119+00:00", "trade", 8.29, 2.0]
["2026-09-14T17:50:15.300203+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:15.300225+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:15.300305+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.300308+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.300359+00:00", "trade", 8.29, 18.0]
["2026-09-14T17:50:15.300367+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.300367+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.300378+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.300379+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.300384+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.300391+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.300398+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.300553+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.300634+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.301019+00:00", "trade", 8.285, 200.0]
["2026-09-14T17:50:15.301374+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.302979+00:00", "trade", 8.285, 200.0]
["2026-09-14T17:50:15.304052+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:50:15.305381+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.305410+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.307413+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.311377+00:00", "trade", 8.285, 200.0]
["2026-09-14T17:50:15.311403+00:00", "trade", 8.29, 16.0]
["2026-09-14T17:50:15.334635+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:15.334726+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:50:15.334771+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:50:15.365709+00:00", "trade", 8.285, 200.0]
["2026-09-14T17:50:15.955453+00:00", "trade", 8.3056, 100.0]
["2026-09-14T17:50:16.087291+00:00", "trade", 8.285, 3.0]
["2026-09-14T17:50:16.087813+00:00", "trade", 8.285, 5.0]
["2026-09-14T17:50:16.617413+00:00", "trade", 8.2878, 21.0]
["2026-09-14T17:50:17.800972+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:50:17.801034+00:00", "trade", 8.29, 64.0]
["2026-09-14T17:50:17.801295+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:50:17.801435+00:00", "trade", 8.29, 76.0]
["2026-09-14T17:50:17.801498+00:00", "trade", 8.29, 24.0]
["2026-09-14T17:50:17.801668+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.801943+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.833776+00:00", "trade", 8.29, 32.0]
["2026-09-14T17:50:17.833843+00:00", "trade", 8.29, 97.0]
["2026-09-14T17:50:17.833882+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834150+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834341+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:50:17.834346+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834350+00:00", "trade", 8.29, 707.0]
["2026-09-14T17:50:17.834413+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834414+00:00", "trade", 8.29, 97.0]
["2026-09-14T17:50:17.834415+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:50:17.834416+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:50:17.834418+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:50:17.834420+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834439+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834446+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834451+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:50:17.834453+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834454+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834456+00:00", "trade", 8.29, 12.0]
["2026-09-14T17:50:17.834456+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:50:17.834460+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834466+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834472+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834476+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834479+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834486+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834493+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834499+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834505+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834512+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834518+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:50:17.834525+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:17.834532+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:17.834538+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:17.834544+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:17.834551+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:17.834557+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:17.834564+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:17.834570+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:17.834695+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:17.834706+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:17.834713+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:17.834723+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:17.834737+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:50:17.834802+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:50:17.834803+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.834807+00:00", "trade", 8.29, 31.0]
["2026-09-14T17:50:17.834816+00:00", "trade", 8.29, 179.0]
["2026-09-14T17:50:17.834817+00:00", "trade", 8.29, 80.0]
["2026-09-14T17:50:17.834817+00:00", "trade", 8.29, 40.0]
["2026-09-14T17:50:17.834858+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.834865+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.834882+00:00", "trade", 8.29, 210.0]
["2026-09-14T17:50:17.834883+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.834909+00:00", "trade", 8.29, 84.0]
["2026-09-14T17:50:17.834962+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.834970+00:00", "trade", 8.29, 84.0]
["2026-09-14T17:50:17.835002+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.835023+00:00", "trade", 8.29, 31.0]
["2026-09-14T17:50:17.835096+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.835134+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.835273+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.835351+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.835495+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.835573+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.835724+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.835990+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.836022+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.836156+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.836210+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.836486+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.837411+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.844829+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.935299+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.935355+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.935366+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.935382+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.935420+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.935554+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.935564+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.935720+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.935870+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.935883+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.942946+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.943399+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:17.944317+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:18.144787+00:00", "trade", 8.3036, 2.0]
["2026-09-14T17:50:18.145485+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:18.150838+00:00", "trade", 8.3036, 11.0]
["2026-09-14T17:50:18.155008+00:00", "trade", 8.3036, 11.0]
["2026-09-14T17:50:18.175004+00:00", "trade", 8.3129, 25.0]
["2026-09-14T17:50:19.519571+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:19.994698+00:00", "trade", 8.29, 179.0]
["2026-09-14T17:50:19.994705+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:19.994736+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:19.995424+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:20.140896+00:00", "trade", 8.3151, 22.0]
["2026-09-14T17:50:21.718540+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:21.718999+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:22.218831+00:00", "trade", 8.3037, 21.0]
["2026-09-14T17:50:22.219661+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:22.970870+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:22.970944+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:24.373989+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:24.373996+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:24.375176+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:24.385137+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:24.692184+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:24.701989+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:25.095641+00:00", "trade", 8.3049, 200.0]
["2026-09-14T17:50:25.601757+00:00", "trade", 8.3036, 5.0]
["2026-09-14T17:50:25.603183+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:25.603637+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:25.653446+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:26.124996+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:26.529260+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:26.530028+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:27.889087+00:00", "trade", 8.315, 24.0]
["2026-09-14T17:50:27.889887+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:27.890348+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:27.890520+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:27.893939+00:00", "trade", 8.315, 62.0]
["2026-09-14T17:50:28.736099+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:29.465735+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:30.589921+00:00", "trade", 8.3141, 19.0]
["2026-09-14T17:50:30.590919+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:30.825689+00:00", "trade", 8.295, 25.0]
["2026-09-14T17:50:31.369296+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:31.551613+00:00", "trade", 8.289, 1.0]
["2026-09-14T17:50:31.735376+00:00", "trade", 8.3141, 100.0]
["2026-09-14T17:50:34.555472+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:34.555943+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:34.557372+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:34.672792+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:34.673578+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:34.674045+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:35.304379+00:00", "trade", 8.3049, 100.0]
["2026-09-14T17:50:35.305183+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:35.551178+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:35.551635+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:35.628008+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:35.628452+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:36.762785+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:36.767779+00:00", "trade", 8.2892, 13.0]
["2026-09-14T17:50:37.359949+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:37.359978+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:37.504103+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:37.504478+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:38.186644+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:38.186669+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:38.194095+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:38.353778+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:38.368222+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:38.428098+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:39.313603+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:39.313905+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:39.314366+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:39.322100+00:00", "trade", 8.313, 15.0]
["2026-09-14T17:50:39.593539+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:39.594001+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:39.856587+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:39.857051+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:40.071775+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:40.072602+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:40.348229+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:42.635480+00:00", "trade", 8.2901, 4000.0]
["2026-09-14T17:50:42.636071+00:00", "trade", 8.2901, 42.0]
["2026-09-14T17:50:42.636165+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:42.636193+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.767711+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.767717+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.767815+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:50:43.768274+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.768291+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.768305+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.768316+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.768369+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.768759+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.772053+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.773014+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.774612+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.782013+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:43.802803+00:00", "trade", 8.3025, 100.0]
["2026-09-14T17:50:44.054772+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.059216+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.091534+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.099872+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.195148+00:00", "trade", 8.292, 250.0]
["2026-09-14T17:50:44.199789+00:00", "trade", 8.2924, 250.0]
["2026-09-14T17:50:44.329018+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.738507+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:44.738540+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:45.179033+00:00", "trade", 8.3029, 100.0]
["2026-09-14T17:50:45.695119+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:45.695584+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:46.001113+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:47.719779+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:47.719793+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:48.322278+00:00", "trade", 8.312, 100.0]
["2026-09-14T17:50:48.323083+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:48.323091+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:49.103498+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:49.106391+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:49.323358+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:49.762012+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:49.766589+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:49.985595+00:00", "trade", 8.2988, 1.0]
["2026-09-14T17:50:49.986399+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:49.986846+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.029943+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.035175+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.293213+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.293781+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.421788+00:00", "trade", 8.2984, 100.0]
["2026-09-14T17:50:50.422587+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.423071+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.660080+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.863004+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.864489+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.881267+00:00", "trade", 8.2901, 1.0]
["2026-09-14T17:50:50.881959+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.930984+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:50.932380+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:51.215600+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:51.555956+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:51.578139+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:51.578673+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:53.640776+00:00", "trade", 8.2901, 1.0]
["2026-09-14T17:50:53.641850+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:54.112086+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:50:54.112598+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:54.553057+00:00", "trade", 8.295, 50.0]
["2026-09-14T17:50:55.521022+00:00", "trade", 8.2902, 1.0]
["2026-09-14T17:50:56.937655+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:50:56.951192+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:00.427284+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:51:00.427381+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:00.427771+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:00.427785+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:00.427890+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:51:00.428947+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:00.529103+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:00.678450+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:01.105747+00:00", "trade", 8.3028, 400.0]
["2026-09-14T17:51:03.960074+00:00", "trade", 8.3028, 56.0]
["2026-09-14T17:51:06.612028+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:06.732375+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:09.886784+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:10.121371+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:10.223678+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:10.758961+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:12.637364+00:00", "trade", 8.2924, 5.0]
["2026-09-14T17:51:12.640746+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:12.641304+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:13.374617+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:15.281671+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:15.282147+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:17.109449+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:17.110003+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:17.658574+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:21.072980+00:00", "trade", 8.292, 3200.0]
["2026-09-14T17:51:21.080863+00:00", "trade", 8.29, 800.0]
["2026-09-14T17:51:21.081547+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:21.081570+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:21.081632+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:21.082024+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:21.083599+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:21.213732+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:21.219228+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:24.323952+00:00", "trade", 8.3101, 11.0]
["2026-09-14T17:51:26.845892+00:00", "trade", 8.2901, 5.0]
["2026-09-14T17:51:27.363989+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:51:27.515452+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:28.657094+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:32.602758+00:00", "trade", 8.3017, 4.0]
["2026-09-14T17:51:34.051447+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:34.068794+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:34.299952+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:34.476336+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:34.476370+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:34.866871+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:35.421298+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.042691+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.042707+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.043056+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.043548+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.045100+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.046312+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.103848+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.104314+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.140600+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.141136+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.264505+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.587754+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.587916+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.590543+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:36.590553+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:37.161808+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:37.176739+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:37.180239+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:37.224143+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:37.226311+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:37.326811+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:37.369953+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:37.667500+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:37.860473+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:37.881650+00:00", "trade", 8.3095, 11.0]
["2026-09-14T17:51:37.883448+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:37.943758+00:00", "trade", 8.2911, 100.0]
["2026-09-14T17:51:38.581552+00:00", "trade", 8.2911, 2.0]
["2026-09-14T17:51:39.182554+00:00", "trade", 8.2958, 5.0]
["2026-09-14T17:51:39.449914+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:40.179905+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:40.409782+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:40.443345+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:40.841619+00:00", "trade", 8.3015, 5.0]
["2026-09-14T17:51:42.385210+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:42.598339+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:42.639379+00:00", "trade", 8.2916, 24.0]
["2026-09-14T17:51:43.022770+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:43.022772+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:51:43.023242+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:43.023262+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:43.023304+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:43.023311+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:43.106975+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:43.107417+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:43.117270+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:43.279543+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:43.281051+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:43.502938+00:00", "trade", 8.2918, 3.0]
["2026-09-14T17:51:45.196273+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:45.320525+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:45.320974+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:46.979927+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:46.980371+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:47.271246+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:47.872917+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:48.140796+00:00", "trade", 8.3088, 31.0]
["2026-09-14T17:51:48.145617+00:00", "trade", 8.3088, 7.0]
["2026-09-14T17:51:48.148092+00:00", "trade", 8.3088, 10.0]
["2026-09-14T17:51:50.703709+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:50.704191+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:50.844999+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:51:50.845469+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:51.499218+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:51.499298+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:51.716257+00:00", "trade", 8.2923, 602.0]
["2026-09-14T17:51:52.403730+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:52.404181+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:52.788717+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:53.984177+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:53.984684+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:56.612140+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:56.908377+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:57.010606+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:58.061562+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:58.559238+00:00", "trade", 8.2919, 14.0]
["2026-09-14T17:51:59.035219+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:59.039334+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:59.054099+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:51:59.596768+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.251623+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.251650+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.252081+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.334722+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.335013+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.335037+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.335058+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.335185+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:52:00.335462+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.335566+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.335651+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.335716+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:52:00.335880+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.339623+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.340088+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:00.346855+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:01.312184+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:52:01.313182+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:02.733372+00:00", "trade", 8.2908, 88.0]
["2026-09-14T17:52:03.184365+00:00", "trade", 8.2908, 1.0]
["2026-09-14T17:52:05.436888+00:00", "trade", 8.2977, 1.0]
["2026-09-14T17:52:07.223657+00:00", "trade", 8.3066, 20.0]
["2026-09-14T17:52:09.121904+00:00", "trade", 8.2908, 4.0]
["2026-09-14T17:52:09.127160+00:00", "trade", 8.2908, 5.0]
["2026-09-14T17:52:10.154629+00:00", "trade", 8.295, 13.0]
["2026-09-14T17:52:11.577210+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:12.147288+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:52:12.148406+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:12.148879+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:12.154125+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:12.154602+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:12.190707+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:12.215982+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:12.517795+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:12.518298+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:12.641369+00:00", "trade", 8.2921, 6.0]
["2026-09-14T17:52:15.112630+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:15.127089+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:16.623597+00:00", "trade", 8.3008, 9.0]
["2026-09-14T17:52:18.547079+00:00", "trade", 8.2901, 1.0]
["2026-09-14T17:52:20.860259+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:52:21.947829+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:21.951763+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:22.601898+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:22.838767+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:23.048899+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:23.122249+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:23.673514+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:23.878964+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:23.991813+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:52:23.992341+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:24.004931+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:27.341346+00:00", "trade", 8.3062, 14.0]
["2026-09-14T17:52:27.346004+00:00", "trade", 8.3062, 43.0]
["2026-09-14T17:52:27.889370+00:00", "trade", 8.2916, 18.0]
["2026-09-14T17:52:31.829116+00:00", "trade", 8.2976, 1.0]
["2026-09-14T17:52:32.081680+00:00", "trade", 8.3062, 15.0]
["2026-09-14T17:52:32.655114+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:32.657745+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:32.710955+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:52:35.921964+00:00", "trade", 8.2941, 1.0]
["2026-09-14T17:52:35.962072+00:00", "trade", 8.2941, 2.0]
["2026-09-14T17:52:40.859814+00:00", "trade", 8.295, 252.0]
["2026-09-14T17:52:42.406583+00:00", "trade", 8.295, 1006.0]
["2026-09-14T17:52:42.643363+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:52:45.547432+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:52:50.963102+00:00", "trade", 8.2944, 5.0]
["2026-09-14T17:52:51.115270+00:00", "trade", 8.3011, 100.0]
["2026-09-14T17:52:55.455409+00:00", "trade", 8.295, 39.0]
["2026-09-14T17:52:55.456768+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:52:55.500759+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:52:58.569843+00:00", "trade", 8.2953, 14.0]
["2026-09-14T17:53:00.145474+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:53:00.145955+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:53:00.146081+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:00.146088+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:00.146162+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:00.146611+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:00.150494+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:00.154209+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:53:00.156314+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:00.246730+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:00.246738+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:02.828928+00:00", "trade", 8.3007, 100.0]
["2026-09-14T17:53:04.478206+00:00", "trade", 8.2901, 925.0]
["2026-09-14T17:53:09.523300+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:09.523425+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:09.577332+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:09.577797+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:10.455582+00:00", "trade", 8.295, 16.0]
["2026-09-14T17:53:10.456793+00:00", "trade", 8.295, 3.0]
["2026-09-14T17:53:11.456967+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:53:11.901382+00:00", "trade", 8.3058, 10.0]
["2026-09-14T17:53:12.190455+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:53:12.645371+00:00", "trade", 8.2914, 7.0]
["2026-09-14T17:53:15.632621+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:53:21.073370+00:00", "trade", 8.293, 24.0]
["2026-09-14T17:53:22.680446+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:23.098015+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:53:28.428240+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:53:28.768041+00:00", "trade", 8.295, 10.0]
["2026-09-14T17:53:29.822687+00:00", "trade", 8.2934, 2.0]
["2026-09-14T17:53:29.825969+00:00", "trade", 8.2934, 1.0]
["2026-09-14T17:53:31.572882+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:31.573124+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:31.573401+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:31.663153+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:33.832145+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:35.322208+00:00", "trade", 8.2936, 2.0]
["2026-09-14T17:53:35.376319+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:38.381436+00:00", "trade", 8.2927, 300.0]
["2026-09-14T17:53:38.384657+00:00", "trade", 8.295, 4.0]
["2026-09-14T17:53:41.616633+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:53:41.619803+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:53:41.891756+00:00", "trade", 8.2931, 1.0]
["2026-09-14T17:53:42.647363+00:00", "trade", 8.2934, 3.0]
["2026-09-14T17:53:45.237102+00:00", "trade", 8.29, 50.0]
["2026-09-14T17:53:45.237448+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237457+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237556+00:00", "trade", 8.29, 6.0]
["2026-09-14T17:53:45.237578+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:53:45.237581+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:53:45.237581+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:53:45.237583+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:53:45.237598+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:53:45.237606+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:53:45.237613+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:53:45.237636+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237643+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237650+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237657+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237663+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237670+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237676+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237689+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237695+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237785+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237825+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237858+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237865+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237872+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:53:45.237878+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:53:45.237895+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:53:45.237902+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:53:45.237908+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:53:45.237914+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:53:45.237921+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:53:45.237928+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:53:45.237931+00:00", "trade", 8.29, 2.0]
["2026-09-14T17:53:45.237934+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:53:45.237941+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:53:45.237948+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:53:45.237954+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:53:45.237956+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:53:45.237960+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:53:45.237962+00:00", "trade", 8.29, 52.0]
["2026-09-14T17:53:45.237963+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:53:45.237963+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.237966+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.237972+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.237979+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.238104+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.238145+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.238160+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.238217+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.238269+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.238354+00:00", "trade", 8.29, 125.0]
["2026-09-14T17:53:45.238386+00:00", "trade", 8.285, 46.0]
["2026-09-14T17:53:45.238442+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.238584+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.239094+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.239147+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.241126+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.241673+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.241875+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:45.242101+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:46.239200+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:46.239971+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:53:49.584043+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:49.584044+00:00", "trade", 8.28, 400.0]
["2026-09-14T17:53:49.584045+00:00", "trade", 8.28, 1600.0]
["2026-09-14T17:53:49.584046+00:00", "trade", 8.28, 1600.0]
["2026-09-14T17:53:49.584047+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:53:49.584049+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:49.584116+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:49.584217+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:49.584224+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:49.584231+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:49.584257+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:53:49.584310+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584317+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584324+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584330+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584338+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584344+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584351+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584354+00:00", "trade", 8.285, 14.0]
["2026-09-14T17:53:49.584354+00:00", "trade", 8.28, 186.0]
["2026-09-14T17:53:49.584358+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584384+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584428+00:00", "trade", 8.28, 14.0]
["2026-09-14T17:53:49.584428+00:00", "trade", 8.28, 20.0]
["2026-09-14T17:53:49.584477+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584554+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584611+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:53:49.584612+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584622+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584628+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584636+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:49.584716+00:00", "trade", 8.28, 80.0]
["2026-09-14T17:53:49.584718+00:00", "trade", 8.28, 20.0]
["2026-09-14T17:53:49.584719+00:00", "trade", 8.28, 18.0]
["2026-09-14T17:53:49.584719+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:53:49.584720+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.584723+00:00", "trade", 8.28, 300.0]
["2026-09-14T17:53:49.584727+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:53:49.584727+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:53:49.584852+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.584867+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.584875+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.584987+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.585071+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.585196+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.585213+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.585451+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.585556+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.585909+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.585930+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.588786+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.589247+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.589976+00:00", "trade", 8.27, 25.0]
["2026-09-14T17:53:49.591348+00:00", "trade", 8.28, 7053.0]
["2026-09-14T17:53:49.591942+00:00", "trade", 8.2812, 81.0]
["2026-09-14T17:53:49.595629+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.597117+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.616681+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.616704+00:00", "trade", 8.28, 10.0]
["2026-09-14T17:53:49.617119+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.617165+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.618246+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.719158+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:49.771789+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:50.496229+00:00", "trade", 8.27, 1.0]
["2026-09-14T17:53:50.496617+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:53:50.496701+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:53:50.497103+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:50.497307+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:53:50.498127+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:50.499552+00:00", "trade", 8.28, 95.0]
["2026-09-14T17:53:50.499553+00:00", "trade", 8.28, 9.0]
["2026-09-14T17:53:50.499554+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:53:50.499555+00:00", "trade", 8.28, 145.0]
["2026-09-14T17:53:50.499572+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:50.499578+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:50.499585+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:50.499591+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:50.499597+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:50.499604+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:50.499611+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:50.499618+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:53:50.499624+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.499632+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.499638+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.499644+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.499650+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.499657+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.499670+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.499795+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.499801+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.499807+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.499831+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:53:50.499966+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.500026+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.500036+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.500062+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:53:50.500110+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:53:50.500129+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:53:50.500131+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:53:50.500131+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:50.500234+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:53:50.500288+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:50.500344+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:50.500491+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:50.500505+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:50.500522+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:50.500660+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:50.500761+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:50.504540+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:50.600382+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:50.601739+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:50.662343+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:52.284194+00:00", "trade", 8.285, 4.0]
["2026-09-14T17:53:53.865514+00:00", "trade", 8.282, 17.0]
["2026-09-14T17:53:53.866338+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:55.223131+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:55.224044+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:55.324232+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:53:55.325035+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:57.591855+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:57.911806+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:57.913269+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:58.041395+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:58.580429+00:00", "trade", 8.2819, 14.0]
["2026-09-14T17:53:59.122413+00:00", "trade", 8.29, 90.0]
["2026-09-14T17:53:59.911301+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:59.911803+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:59.912732+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:59.912749+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:53:59.913180+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:00.525338+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:54:00.525343+00:00", "trade", 8.29, 14.0]
["2026-09-14T17:54:00.525552+00:00", "trade", 8.285, 65.0]
["2026-09-14T17:54:00.525554+00:00", "trade", 8.285, 13.0]
["2026-09-14T17:54:00.525555+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:54:00.525556+00:00", "trade", 8.285, 10.0]
["2026-09-14T17:54:00.525560+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:00.525560+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:00.525563+00:00", "trade", 8.29, 400.0]
["2026-09-14T17:54:00.525563+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:00.525568+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:00.525632+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:00.525640+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:00.525646+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:00.525659+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525666+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525672+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525678+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525686+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525693+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525800+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525802+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525808+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525815+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525821+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525827+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525829+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:00.525829+00:00", "trade", 8.29, 3575.0]
["2026-09-14T17:54:00.525836+00:00", "trade", 8.29, 6.0]
["2026-09-14T17:54:00.525837+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:00.525837+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:00.525851+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525887+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525932+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525965+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.525974+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:54:00.526007+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.526032+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.526039+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.526046+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.526059+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.526114+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:54:00.526130+00:00", "trade", 8.29, 80.0]
["2026-09-14T17:54:00.526133+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:54:00.526133+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:54:00.526133+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:00.526209+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.526391+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.526392+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.526730+00:00", "trade", 8.2878, 41.0]
["2026-09-14T17:54:00.526848+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:00.527259+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.527266+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.527274+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.527288+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.527301+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.527308+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.527315+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.527338+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.527414+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.527475+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.527694+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.527704+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.527716+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.527949+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.528011+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.528103+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.528481+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.530374+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.530559+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.530616+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.530689+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.530759+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.530998+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.531138+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.532008+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.532631+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.540122+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.540760+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.540795+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.541124+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.541573+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.586077+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.586576+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:54:00.586606+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.587350+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.587791+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.620010+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.620079+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.622595+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:00.623038+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:01.636988+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:02.660444+00:00", "trade", 8.284, 6.0]
["2026-09-14T17:54:04.068872+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:04.111371+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:04.111826+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:05.175833+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:05.866109+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:05.866539+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:05.866566+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:05.866635+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:05.866716+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:05.889771+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:09.887800+00:00", "trade", 8.29, 3.0]
["2026-09-14T17:54:09.888292+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:09.890916+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:11.720197+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:11.762295+00:00", "trade", 8.2837, 2.0]
["2026-09-14T17:54:12.705703+00:00", "trade", 8.2925, 100.0]
["2026-09-14T17:54:13.086478+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:54:13.525550+00:00", "trade", 8.295, 23.0]
["2026-09-14T17:54:13.526855+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:15.322241+00:00", "trade", 8.2848, 5.0]
["2026-09-14T17:54:18.144003+00:00", "trade", 8.2869, 100.0]
["2026-09-14T17:54:18.172741+00:00", "trade", 8.2869, 12.0]
["2026-09-14T17:54:19.305904+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:54:23.529280+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:24.379259+00:00", "trade", 8.2869, 900.0]
["2026-09-14T17:54:24.383630+00:00", "trade", 8.2869, 600.0]
["2026-09-14T17:54:27.776941+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:54:28.991142+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:28.991555+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:28.993614+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:54:28.993677+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:28.993798+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:28.993955+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:28.994045+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:28.994128+00:00", "trade", 8.3, 10.0]
["2026-09-14T17:54:28.994512+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:29.028094+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:29.048512+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:29.049033+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:29.621893+00:00", "trade", 8.2837, 1.0]
["2026-09-14T17:54:29.624344+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:29.644302+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:29.653857+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:54:29.924733+00:00", "trade", 8.2869, 26.0]
["2026-09-14T17:54:30.005726+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:30.528938+00:00", "trade", 8.2926, 2.0]
["2026-09-14T17:54:34.994752+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:35.089360+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:38.341925+00:00", "trade", 8.2848, 3.0]
["2026-09-14T17:54:40.165337+00:00", "trade", 8.2976, 1.0]
["2026-09-14T17:54:40.168402+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:54:41.902449+00:00", "trade", 8.2835, 1.0]
["2026-09-14T17:54:46.247238+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:54:48.161882+00:00", "trade", 8.2842, 4.0]
["2026-09-14T17:54:48.167352+00:00", "trade", 8.2842, 3.0]
["2026-09-14T17:54:48.169620+00:00", "trade", 8.2842, 4.0]
["2026-09-14T17:54:48.262237+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:54:48.631950+00:00", "trade", 8.2901, 1000.0]
["2026-09-14T17:54:48.632890+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:48.632917+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:51.247296+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:54:51.857223+00:00", "trade", 8.2901, 6000.0]
["2026-09-14T17:54:51.857812+00:00", "trade", 8.2902, 43.0]
["2026-09-14T17:54:51.858597+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:51.903934+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:52.004338+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:52.004365+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:52.004548+00:00", "trade", 8.29, 7.0]
["2026-09-14T17:54:52.004708+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:54:52.004796+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:52.004818+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:52.004840+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:52.004912+00:00", "trade", 8.29, 86.0]
["2026-09-14T17:54:52.004914+00:00", "trade", 8.29, 49.0]
["2026-09-14T17:54:52.004914+00:00", "trade", 8.29, 43.0]
["2026-09-14T17:54:52.004914+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:52.004964+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:52.005086+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:52.005094+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:52.005094+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.005201+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.005202+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.005218+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.005230+00:00", "trade", 8.29, 90.0]
["2026-09-14T17:54:52.005272+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.005294+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:54:52.005320+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.005331+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.005338+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.005373+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.005473+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.005545+00:00", "trade", 8.29, 6.0]
["2026-09-14T17:54:52.005546+00:00", "trade", 8.29, 14.0]
["2026-09-14T17:54:52.005546+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.005674+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.005714+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.005721+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.006385+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.012747+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.015651+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:54:52.025673+00:00", "trade", 8.285, 3.0]
["2026-09-14T17:54:52.034525+00:00", "trade", 8.285, 280.0]
["2026-09-14T17:54:52.079799+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.296750+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:52.296758+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:54.269081+00:00", "trade", 8.29, 9.0]
["2026-09-14T17:54:54.269082+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:54.269083+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:54:54.269085+00:00", "trade", 8.29, 500.0]
["2026-09-14T17:54:54.269140+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:54.269147+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:54.269153+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:54.269481+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:54.269489+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:54.269495+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:54.269502+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:54.269508+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:54.269515+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:54.269522+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:54.269661+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:54.269733+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:54.269773+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:54.269789+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:54.269818+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:54:54.269818+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.269838+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.269859+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.269916+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.269935+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.269941+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.270171+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.270270+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.270304+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.270317+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.271999+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.272013+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.272269+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.373184+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.373213+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:54.373798+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.526565+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.527021+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.527351+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.527352+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:58.527359+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:58.527384+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:58.527494+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:58.527804+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:58.527825+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:58.527839+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:58.527883+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:58.527936+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:58.528370+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:58.691457+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.691492+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.691842+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.692097+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.692175+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.692211+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.692544+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.694001+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.694453+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.717971+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:54:58.718659+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:58.767252+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:59.895533+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:59.895560+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:54:59.895863+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:54:59.895864+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:59.896349+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:59.896424+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:59.896739+00:00", "trade", 8.285, 8.0]
["2026-09-14T17:54:59.897120+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:59.897593+00:00", "trade", 8.285, 3.0]
["2026-09-14T17:54:59.898485+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:54:59.899043+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:55:00.051660+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:55:00.051668+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:55:00.051908+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:55:00.052020+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.052150+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:55:00.052322+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.052334+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.052366+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.052385+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.052395+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.052478+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.052528+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.053869+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.053892+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.054222+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.054229+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.054653+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.066363+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.100491+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.125230+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.126006+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.126461+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.620934+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:00.729336+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:01.024091+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:55:01.141543+00:00", "trade", 8.2985, 100.0]
["2026-09-14T17:55:01.142342+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:01.142796+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:01.662278+00:00", "trade", 8.2901, 1.0]
["2026-09-14T17:55:03.120446+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:03.122438+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:03.122451+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:03.122942+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:03.126244+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:03.126693+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:03.126706+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:03.127208+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:04.230369+00:00", "trade", 8.3, 15.0]
["2026-09-14T17:55:04.230405+00:00", "trade", 8.295, 15.0]
["2026-09-14T17:55:04.230482+00:00", "trade", 8.295, 8.0]
["2026-09-14T17:55:04.296131+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:04.971494+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:05.091479+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:05.521114+00:00", "trade", 8.2985, 36.0]
["2026-09-14T17:55:06.545108+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:06.545591+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:06.738545+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:06.834396+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:07.563447+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:07.563908+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:07.570970+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:07.705323+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:14.306663+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:55:17.044946+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:17.048534+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:17.049696+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:17.061636+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:17.061641+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:17.062204+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:18.258019+00:00", "trade", 8.2902, 14.0]
["2026-09-14T17:55:19.861954+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:19.862612+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:19.862627+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:20.160942+00:00", "trade", 8.2902, 3.0]
["2026-09-14T17:55:20.161733+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:21.859367+00:00", "trade", 8.2898, 10.0]
["2026-09-14T17:55:23.868678+00:00", "trade", 8.2914, 5.0]
["2026-09-14T17:55:27.126666+00:00", "trade", 8.295, 50.0]
["2026-09-14T17:55:27.127487+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:28.011590+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:28.011610+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:32.420756+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:32.564245+00:00", "trade", 8.2976, 1.0]
["2026-09-14T17:55:32.565042+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:32.851300+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:55:32.861862+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:55:37.941702+00:00", "trade", 8.2875, 2.0]
["2026-09-14T17:55:40.056961+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:40.101536+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:41.913083+00:00", "trade", 8.2902, 1.0]
["2026-09-14T17:55:43.134802+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:55:44.403121+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:44.447377+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:45.172659+00:00", "trade", 8.298, 1.0]
["2026-09-14T17:55:45.529476+00:00", "trade", 8.2871, 49.0]
["2026-09-14T17:55:45.790364+00:00", "trade", 8.2965, 1.0]
["2026-09-14T17:55:48.463437+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:48.799598+00:00", "trade", 8.2902, 1.0]
["2026-09-14T17:55:48.800708+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:49.303137+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.330397+00:00", "trade", 8.2965, 3000.0]
["2026-09-14T17:55:50.332148+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.332155+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.332172+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.332301+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.332396+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.332617+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.332626+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.332639+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.332651+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.333062+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.333095+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.417021+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.417033+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.417479+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:50.417547+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:51.617846+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:51.618119+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:51.618126+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:51.861365+00:00", "trade", 8.2964, 19.0]
["2026-09-14T17:55:54.501368+00:00", "trade", 8.2911, 1.0]
["2026-09-14T17:55:54.845149+00:00", "trade", 8.2977, 6.0]
["2026-09-14T17:55:55.991357+00:00", "trade", 8.295, 5.0]
["2026-09-14T17:55:55.992541+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:55:55.993380+00:00", "trade", 8.3, 4.0]
["2026-09-14T17:55:58.404977+00:00", "trade", 8.2975, 100.0]
["2026-09-14T17:55:58.618734+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:55:58.650317+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:00.056856+00:00", "trade", 8.3, 17.0]
["2026-09-14T17:56:00.057219+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:56:00.095587+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:56:00.303309+00:00", "trade", 8.295, 10.0]
["2026-09-14T17:56:00.304349+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:00.326830+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:01.807342+00:00", "trade", 8.2901, 3425.0]
["2026-09-14T17:56:01.808031+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:01.808055+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:01.808404+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:01.812756+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:02.055170+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:02.055830+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:02.056399+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:02.056414+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:02.056504+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:02.056539+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:02.689227+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:02.689671+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:03.351909+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:03.352081+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:03.352786+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:03.352834+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:03.353284+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.387260+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.387304+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.387319+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.387323+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.387669+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.387747+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:04.598799+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.082283+00:00", "trade", 8.2914, 10.0]
["2026-09-14T17:56:05.083006+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.083452+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.083889+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.084566+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.084578+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.084590+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.101812+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.101830+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.101843+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.728863+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.728887+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.729318+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.729356+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.786752+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:05.791287+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.128156+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.128180+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.150636+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.150657+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.808827+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.809073+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.809100+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.809222+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.809538+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.809580+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.809641+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.922703+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.923146+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.923189+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:06.923602+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:07.975445+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:08.461823+00:00", "trade", 8.2932, 1.0]
["2026-09-14T17:56:09.100783+00:00", "trade", 8.288, 200.0]
["2026-09-14T17:56:09.149950+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:09.150703+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:09.150726+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:09.150798+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:09.150811+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:09.421641+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:09.421674+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:09.422409+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:09.859684+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:09.864286+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:10.245823+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:10.245850+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:10.353994+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:12.025983+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:12.026095+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:12.026125+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:12.031028+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:12.031510+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:12.110922+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:12.111433+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:12.111493+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:12.111509+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:13.028786+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:13.029210+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:13.029764+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:13.029790+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:13.695078+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:13.877461+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:56:14.534754+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:18.268889+00:00", "trade", 8.2931, 14.0]
["2026-09-14T17:56:18.285546+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:18.285630+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:18.285789+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:18.381629+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:18.583237+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:18.583945+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:18.604791+00:00", "trade", 8.295, 552.0]
["2026-09-14T17:56:18.605495+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:18.608880+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:19.694674+00:00", "trade", 8.2986, 1.0]
["2026-09-14T17:56:19.695674+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:19.695698+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:19.695761+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:19.700336+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:19.700793+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:19.701246+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:19.701680+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:20.389444+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:20.389777+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:20.545690+00:00", "trade", 8.2881, 100.0]
["2026-09-14T17:56:20.975429+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:20.975454+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:20.975537+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:20.975842+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:20.976318+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.122520+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.123000+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.123162+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.404733+00:00", "trade", 8.2901, 500.0]
["2026-09-14T17:56:21.405420+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.405438+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.405572+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:56:21.527715+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.527722+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.527735+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.528158+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.528238+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.863369+00:00", "trade", 8.2909, 28.0]
["2026-09-14T17:56:21.864170+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.872166+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.907337+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.907791+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.922616+00:00", "trade", 8.2876, 8.0]
["2026-09-14T17:56:21.923300+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:21.923317+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:22.460076+00:00", "trade", 8.2923, 6.0]
["2026-09-14T17:56:25.982800+00:00", "trade", 8.2915, 5.0]
["2026-09-14T17:56:26.871239+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:26.871262+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:27.089858+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:27.296291+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:27.712577+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:27.712604+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:27.713047+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:28.662049+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:28.662070+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:28.662527+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:29.480971+00:00", "trade", 8.2915, 600.0]
["2026-09-14T17:56:33.863073+00:00", "trade", 8.2971, 26.0]
["2026-09-14T17:56:33.868366+00:00", "trade", 8.2971, 11.0]
["2026-09-14T17:56:33.870831+00:00", "trade", 8.2971, 6.0]
["2026-09-14T17:56:33.872859+00:00", "trade", 8.2971, 11.0]
["2026-09-14T17:56:33.875502+00:00", "trade", 8.2971, 2.0]
["2026-09-14T17:56:33.878386+00:00", "trade", 8.2971, 2.0]
["2026-09-14T17:56:34.245428+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:36.504846+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:37.534720+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:37.721706+00:00", "trade", 8.2876, 100.0]
["2026-09-14T17:56:37.722512+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:37.726062+00:00", "trade", 8.2971, 300.0]
["2026-09-14T17:56:38.740692+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:38.740715+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:39.021123+00:00", "trade", 8.2971, 30.0]
["2026-09-14T17:56:39.021823+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:40.822794+00:00", "trade", 8.2931, 3.0]
["2026-09-14T17:56:41.826573+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:41.826685+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:41.923738+00:00", "trade", 8.2931, 1.0]
["2026-09-14T17:56:41.924536+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:41.924979+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:42.452420+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:43.022884+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:43.169756+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:44.010374+00:00", "trade", 8.29, 1000.0]
["2026-09-14T17:56:44.011085+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:44.019629+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:44.020325+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:44.022599+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:44.022634+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:44.105117+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:44.626859+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:45.217493+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:46.306166+00:00", "trade", 8.2914, 6.0]
["2026-09-14T17:56:46.580318+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:56:47.009884+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:49.802180+00:00", "trade", 8.29, 1000.0]
["2026-09-14T17:56:49.958658+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:49.959038+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:49.960518+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:49.960976+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:49.963115+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:49.963561+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:49.967102+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:49.967770+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:49.968877+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:50.313307+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:50.313334+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:50.395078+00:00", "trade", 8.2879, 100.0]
["2026-09-14T17:56:50.741361+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:50.741383+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:51.325208+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:51.325239+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:51.325309+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:51.325708+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:51.326152+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:51.330890+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:51.865368+00:00", "trade", 8.2903, 13.0]
["2026-09-14T17:56:52.976904+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:52.976931+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:52.977354+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:52.985824+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:53.612418+00:00", "trade", 8.29, 1000.0]
["2026-09-14T17:56:53.613170+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:53.613191+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:54.090968+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:56:54.091781+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:54.092237+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:54.092260+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:54.093185+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:54.150365+00:00", "trade", 8.2999, 6.0]
["2026-09-14T17:56:54.151157+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:54.152297+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:56:54.240605+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:56:54.242443+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:56:54.263872+00:00", "trade", 8.2999, 1.0]
["2026-09-14T17:56:54.265882+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:56:54.304107+00:00", "trade", 8.2999, 24.0]
["2026-09-14T17:56:54.305957+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:56:54.308754+00:00", "trade", 8.29, 4.0]
["2026-09-14T17:56:54.312427+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:56:54.335194+00:00", "trade", 8.295, 12.0]
["2026-09-14T17:56:54.338876+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:56:54.366605+00:00", "trade", 8.295, 2.0]
["2026-09-14T17:56:54.375618+00:00", "trade", 8.2999, 1.0]
["2026-09-14T17:56:54.403146+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:56:54.409434+00:00", "trade", 8.295, 3.0]
["2026-09-14T17:56:54.413692+00:00", "trade", 8.2901, 1.0]
["2026-09-14T17:56:54.435080+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:56:54.577884+00:00", "trade", 8.295, 4.0]
["2026-09-14T17:56:54.579665+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:56:54.603734+00:00", "trade", 8.2902, 1.0]
["2026-09-14T17:56:54.613732+00:00", "trade", 8.295, 12.0]
["2026-09-14T17:56:54.615539+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:56:54.665895+00:00", "trade", 8.295, 25.0]
["2026-09-14T17:56:54.668177+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:56:56.403044+00:00", "trade", 8.3, 16.0]
["2026-09-14T17:56:56.403400+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:56:57.127103+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:57.127300+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:57.127318+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:57.128060+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:57.139051+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:57.140197+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:57.140634+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:57.150031+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:57.186561+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:57.187027+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:58.007369+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:58.007397+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:58.008272+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:56:58.067667+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:00.777698+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:00.777721+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.080961+00:00", "trade", 8.29, 82.0]
["2026-09-14T17:57:01.082019+00:00", "trade", 8.29, 121.0]
["2026-09-14T17:57:01.082098+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.082289+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.082365+00:00", "trade", 8.29, 297.0]
["2026-09-14T17:57:01.082367+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.082375+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:57:01.082386+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:57:01.082391+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:57:01.082419+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.082435+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.082535+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.082568+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.082624+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.082676+00:00", "trade", 8.29, 4.0]
["2026-09-14T17:57:01.082752+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.082856+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.083230+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.083279+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.083290+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.083719+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.083992+00:00", "trade", 8.295, 428.0]
["2026-09-14T17:57:01.084728+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.084748+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.085193+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.129138+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:01.129161+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:05.478454+00:00", "trade", 8.2922, 13.0]
["2026-09-14T17:57:05.479875+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:05.790029+00:00", "trade", 8.29, 4.0]
["2026-09-14T17:57:08.526191+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:57:08.526676+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:08.526699+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:08.527043+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:08.527164+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:08.527231+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:08.541875+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:09.195735+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:09.196742+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:10.876207+00:00", "trade", 8.2912, 1.0]
["2026-09-14T17:57:11.134358+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:11.134628+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:11.134809+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:11.134837+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:11.135318+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:11.135771+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:11.136205+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:11.136694+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:11.316451+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:11.334149+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:11.334605+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:11.349184+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:11.349637+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:11.349784+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:12.583010+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:13.321867+00:00", "trade", 8.2923, 2.0]
["2026-09-14T17:57:13.328883+00:00", "trade", 8.2923, 2.0]
["2026-09-14T17:57:13.331419+00:00", "trade", 8.2923, 4.0]
["2026-09-14T17:57:14.527233+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:14.527316+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:14.527346+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:14.527808+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:15.150547+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:15.150558+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:15.563183+00:00", "trade", 8.2966, 20.0]
["2026-09-14T17:57:15.563588+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:19.441432+00:00", "trade", 8.2966, 100.0]
["2026-09-14T17:57:21.867366+00:00", "trade", 8.2913, 16.0]
["2026-09-14T17:57:25.579654+00:00", "trade", 8.295, 1.0]
["2026-09-14T17:57:26.680241+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:27.218640+00:00", "trade", 8.29, 3.0]
["2026-09-14T17:57:27.218696+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:57:27.218750+00:00", "trade", 8.29, 29.0]
["2026-09-14T17:57:27.218789+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:27.218813+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:57:27.219402+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:27.219448+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:27.219611+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:27.219625+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:27.469964+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:27.470418+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:27.470859+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:27.645713+00:00", "trade", 8.2977, 2.0]
["2026-09-14T17:57:27.753198+00:00", "trade", 8.2901, 53.0]
["2026-09-14T17:57:27.754196+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:27.754208+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:27.754634+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:28.186736+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:28.187093+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:28.187232+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:28.683779+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:29.354904+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:31.151261+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:32.565358+00:00", "trade", 8.2922, 3.0]
["2026-09-14T17:57:32.830508+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:32.830585+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:33.188600+00:00", "trade", 8.2901, 30.0]
["2026-09-14T17:57:33.324149+00:00", "trade", 8.2879, 100.0]
["2026-09-14T17:57:33.485333+00:00", "trade", 8.2901, 79.0]
["2026-09-14T17:57:33.485705+00:00", "trade", 8.2901, 1.0]
["2026-09-14T17:57:33.490376+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:33.598667+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:33.599127+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:33.659342+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:33.659702+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:35.533265+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:35.536376+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:35.555384+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:35.555832+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:35.718589+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:35.719045+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:35.750015+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:35.750455+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:36.003494+00:00", "trade", 8.2876, 9.0]
["2026-09-14T17:57:36.978861+00:00", "trade", 8.3, 1.0]
["2026-09-14T17:57:38.718317+00:00", "trade", 8.2977, 6.0]
["2026-09-14T17:57:39.267596+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:39.534204+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:39.552120+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:39.552567+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:39.553034+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:41.438153+00:00", "trade", 8.295, 100.0]
["2026-09-14T17:57:43.396824+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:43.397291+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:44.539337+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:44.641709+00:00", "trade", 8.2964, 13.0]
["2026-09-14T17:57:44.642396+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:44.662757+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:44.768997+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:44.769438+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:44.769879+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:46.161606+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:46.161614+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:47.008414+00:00", "trade", 8.2911, 200.0]
["2026-09-14T17:57:47.151781+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:48.434551+00:00", "trade", 8.2902, 1.0]
["2026-09-14T17:57:48.436397+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:48.647003+00:00", "trade", 8.29, 1.0]
["2026-09-14T17:57:48.647156+00:00", "trade", 8.29, 2.0]
["2026-09-14T17:57:48.647200+00:00", "trade", 8.29, 16.0]
["2026-09-14T17:57:48.647919+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:48.648140+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:48.648375+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:48.648993+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:48.676791+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:48.677268+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:50.085382+00:00", "trade", 8.2913, 14.0]
["2026-09-14T17:57:50.689765+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:50.760015+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:50.964127+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:51.869365+00:00", "trade", 8.292, 2.0]
["2026-09-14T17:57:52.320802+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:52.495081+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:52.539143+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:52.639655+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:52.955036+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:53.151429+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:53.343556+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:53.861959+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:54.610694+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:54.610700+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:54.611147+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:55.696031+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:57:57.512387+00:00", "trade", 8.295, 14.0]
["2026-09-14T17:58:00.022619+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:00.022636+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:00.037275+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:00.058393+00:00", "trade", 8.2908, 3.0]
["2026-09-14T17:58:03.070336+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093092+00:00", "trade", 8.29, 5.0]
["2026-09-14T17:58:03.093094+00:00", "trade", 8.29, 97.0]
["2026-09-14T17:58:03.093095+00:00", "trade", 8.29, 10.0]
["2026-09-14T17:58:03.093097+00:00", "trade", 8.29, 40.0]
["2026-09-14T17:58:03.093101+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:58:03.093101+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:58:03.093102+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:58:03.093129+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093136+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093142+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093149+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093150+00:00", "trade", 8.29, 300.0]
["2026-09-14T17:58:03.093156+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093161+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:58:03.093162+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093167+00:00", "trade", 8.29, 46.0]
["2026-09-14T17:58:03.093170+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093177+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093183+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093189+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093196+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093203+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093211+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093224+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093244+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093250+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093256+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093265+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093426+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093433+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093439+00:00", "quote", 8.29, 8.3]
["2026-09-14T17:58:03.093447+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:58:03.093454+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:58:03.093469+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:58:03.093476+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:58:03.093482+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:58:03.093488+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:58:03.093494+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:58:03.093508+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:58:03.093514+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:58:03.093517+00:00", "trade", 8.29, 90.0]
["2026-09-14T17:58:03.093521+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:58:03.093521+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:58:03.093522+00:00", "trade", 8.29, 74.0]
["2026-09-14T17:58:03.093522+00:00", "trade", 8.29, 79.0]
["2026-09-14T17:58:03.093522+00:00", "trade", 8.29, 46.0]
["2026-09-14T17:58:03.093524+00:00", "trade", 8.29, 44.0]
["2026-09-14T17:58:03.093527+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:58:03.093530+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:58:03.093530+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:58:03.093531+00:00", "trade", 8.29, 13.0]
["2026-09-14T17:58:03.093534+00:00", "quote", 8.29, 8.29]
["2026-09-14T17:58:03.093535+00:00", "trade", 8.29, 600.0]
["2026-09-14T17:58:03.093540+00:00", "trade", 8.29, 200.0]
["2026-09-14T17:58:03.093555+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:58:03.093559+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.094098+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.094162+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.094196+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.094229+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.094253+00:00", "trade", 8.285, 129.0]
["2026-09-14T17:58:03.094389+00:00", "trade", 8.29, 100.0]
["2026-09-14T17:58:03.094807+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.097278+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.097544+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.098325+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.098335+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.100582+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.103693+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.113494+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.138616+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.138638+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.842654+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:03.880276+00:00", "trade", 8.285, 16.0]
["2026-09-14T17:58:05.985452+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:58:06.042366+00:00", "trade", 8.288, 1.0]
["2026-09-14T17:58:06.371641+00:00", "trade", 8.2905, 2.0]
["2026-09-14T17:58:06.371672+00:00", "trade", 8.2899, 2.0]
["2026-09-14T17:58:07.774670+00:00", "trade", 8.2899, 1.0]
["2026-09-14T17:58:10.075586+00:00", "trade", 8.28, 38.0]
["2026-09-14T17:58:13.389526+00:00", "trade", 8.2886, 1.0]
["2026-09-14T17:58:13.420972+00:00", "trade", 8.2912, 100.0]
["2026-09-14T17:58:13.558396+00:00", "trade", 8.2886, 3.0]
["2026-09-14T17:58:14.265035+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:14.319617+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:14.361384+00:00", "trade", 8.2887, 1.0]
["2026-09-14T17:58:15.920981+00:00", "trade", 8.285, 10.0]
["2026-09-14T17:58:16.065359+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:21.871366+00:00", "trade", 8.2896, 17.0]
["2026-09-14T17:58:25.727029+00:00", "trade", 8.285, 4.0]
["2026-09-14T17:58:25.727087+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:58:26.121194+00:00", "trade", 8.2904, 300.0]
["2026-09-14T17:58:26.872859+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:26.874857+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:28.158670+00:00", "trade", 8.285, 8000.0]
["2026-09-14T17:58:28.159264+00:00", "trade", 8.285, 49.0]
["2026-09-14T17:58:29.159489+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:58:30.241795+00:00", "trade", 8.2863, 2.0]
["2026-09-14T17:58:32.021871+00:00", "trade", 8.2934, 22.0]
["2026-09-14T17:58:33.217169+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:35.496349+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:58:35.496350+00:00", "trade", 8.285, 200.0]
["2026-09-14T17:58:42.120980+00:00", "trade", 8.29, 450.0]
["2026-09-14T17:58:43.543289+00:00", "trade", 8.2877, 3.0]
["2026-09-14T17:58:43.548109+00:00", "trade", 8.2877, 2.0]
["2026-09-14T17:58:48.804134+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:58:48.814512+00:00", "trade", 8.28, 2300.0]
["2026-09-14T17:58:48.814856+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:58:48.814861+00:00", "trade", 8.28, 5.0]
["2026-09-14T17:58:48.814895+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:58:48.814905+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.814918+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.814924+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.814926+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:58:48.814931+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.814934+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:58:48.814938+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.814946+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.814952+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.814957+00:00", "trade", 8.2801, 2300.0]
["2026-09-14T17:58:48.814966+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.815045+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.815092+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.815218+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.815232+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.815239+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.815251+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:58:48.815288+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815296+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:58:48.815298+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815306+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815313+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815315+00:00", "trade", 8.28, 40.0]
["2026-09-14T17:58:48.815317+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:58:48.815317+00:00", "trade", 8.28, 55.0]
["2026-09-14T17:58:48.815318+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:58:48.815320+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815323+00:00", "trade", 8.28, 24.0]
["2026-09-14T17:58:48.815326+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815333+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815348+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815354+00:00", "trade", 8.28, 2.0]
["2026-09-14T17:58:48.815362+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815384+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815416+00:00", "trade", 8.28, 1.0]
["2026-09-14T17:58:48.815458+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815544+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815564+00:00", "trade", 8.28, 391.0]
["2026-09-14T17:58:48.815564+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815570+00:00", "trade", 8.28, 250.0]
["2026-09-14T17:58:48.815570+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815582+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815590+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815596+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815612+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815635+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:58:48.815651+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.815723+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.815954+00:00", "trade", 8.2801, 2.0]
["2026-09-14T17:58:48.815988+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.816001+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.816007+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.816137+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.816154+00:00", "trade", 8.281, 40.0]
["2026-09-14T17:58:48.816314+00:00", "trade", 8.2801, 100.0]
["2026-09-14T17:58:48.816328+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.816450+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.816641+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.816729+00:00", "trade", 8.27, 11498.0]
["2026-09-14T17:58:48.817308+00:00", "trade", 8.2703, 71.0]
["2026-09-14T17:58:48.818734+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.818740+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.819516+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.819551+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.820011+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.820031+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.823741+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.845500+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.845951+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.914356+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.914812+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:48.915401+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:58:50.096393+00:00", "trade", 8.2786, 14.0]
["2026-09-14T17:58:50.740962+00:00", "trade", 8.2786, 200.0]
["2026-09-14T17:58:50.931829+00:00", "trade", 8.275, 15.0]
["2026-09-14T17:58:50.942649+00:00", "trade", 8.275, 85.0]
["2026-09-14T17:58:55.500097+00:00", "trade", 8.2785, 1.0]
["2026-09-14T17:58:58.851843+00:00", "trade", 8.28, 3000.0]
["2026-09-14T17:58:58.852991+00:00", "trade", 8.275, 125.0]
["2026-09-14T17:58:58.853050+00:00", "trade", 8.275, 125.0]
["2026-09-14T17:58:59.028435+00:00", "trade", 8.275, 200.0]
["2026-09-14T17:59:01.420636+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:07.922624+00:00", "trade", 8.28, 63.0]
["2026-09-14T17:59:09.907284+00:00", "trade", 8.2838, 1.0]
["2026-09-14T17:59:11.554407+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:12.108996+00:00", "trade", 8.28, 21.0]
["2026-09-14T17:59:12.109514+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:12.110593+00:00", "trade", 8.275, 150.0]
["2026-09-14T17:59:12.111381+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:12.111986+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:13.122562+00:00", "trade", 8.28, 24.0]
["2026-09-14T17:59:13.123067+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:13.141567+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:15.884478+00:00", "trade", 8.2888, 71.0]
["2026-09-14T17:59:15.886554+00:00", "trade", 8.2888, 43.0]
["2026-09-14T17:59:16.655809+00:00", "trade", 8.275, 1.0]
["2026-09-14T17:59:18.526304+00:00", "trade", 8.275, 12.0]
["2026-09-14T17:59:18.534386+00:00", "trade", 8.275, 73.0]
["2026-09-14T17:59:18.818375+00:00", "trade", 8.279, 23.0]
["2026-09-14T17:59:19.078800+00:00", "trade", 8.2738, 1180.0]
["2026-09-14T17:59:20.248961+00:00", "trade", 8.275, 10.0]
["2026-09-14T17:59:20.249064+00:00", "trade", 8.275, 43.0]
["2026-09-14T17:59:20.261268+00:00", "trade", 8.275, 10.0]
["2026-09-14T17:59:20.261385+00:00", "trade", 8.275, 8.0]
["2026-09-14T17:59:20.262972+00:00", "trade", 8.275, 10.0]
["2026-09-14T17:59:20.272152+00:00", "trade", 8.275, 10.0]
["2026-09-14T17:59:21.605972+00:00", "trade", 8.2723, 463.0]
["2026-09-14T17:59:22.142814+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:22.143789+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:22.881040+00:00", "trade", 8.2822, 6.0]
["2026-09-14T17:59:22.885736+00:00", "trade", 8.2822, 1.0]
["2026-09-14T17:59:25.254695+00:00", "trade", 8.2834, 1.0]
["2026-09-14T17:59:26.933179+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:59:31.090806+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:59:32.205759+00:00", "trade", 8.275, 17.0]
["2026-09-14T17:59:32.841408+00:00", "trade", 8.275, 2.0]
["2026-09-14T17:59:33.100252+00:00", "trade", 8.27, 1.0]
["2026-09-14T17:59:33.641405+00:00", "trade", 8.275, 2.0]
["2026-09-14T17:59:35.613938+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:59:35.661235+00:00", "trade", 8.2851, 100.0]
["2026-09-14T17:59:35.898289+00:00", "trade", 8.28, 118.0]
["2026-09-14T17:59:39.347364+00:00", "trade", 8.2784, 1.0]
["2026-09-14T17:59:39.484391+00:00", "trade", 8.275, 4.0]
["2026-09-14T17:59:39.484392+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:59:39.484394+00:00", "trade", 8.275, 152.0]
["2026-09-14T17:59:39.875973+00:00", "trade", 8.2749, 1.0]
["2026-09-14T17:59:40.714798+00:00", "trade", 8.2833, 2.0]
["2026-09-14T17:59:41.157528+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:41.157562+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:41.162476+00:00", "trade", 8.27, 100.0]
["2026-09-14T17:59:41.984891+00:00", "trade", 8.275, 67.0]
["2026-09-14T17:59:45.417893+00:00", "trade", 8.27, 333.0]
["2026-09-14T17:59:46.443158+00:00", "trade", 8.2783, 5.0]
["2026-09-14T17:59:46.461930+00:00", "trade", 8.2701, 1850.0]
["2026-09-14T17:59:46.504473+00:00", "trade", 8.275, 1850.0]
["2026-09-14T17:59:46.505058+00:00", "trade", 8.273, 40.0]
["2026-09-14T17:59:47.016004+00:00", "trade", 8.275, 400.0]
["2026-09-14T17:59:47.016109+00:00", "trade", 8.275, 408.0]
["2026-09-14T17:59:47.016186+00:00", "trade", 8.275, 365.0]
["2026-09-14T17:59:47.016692+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.016757+00:00", "trade", 8.28, 17.0]
["2026-09-14T17:59:47.016761+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.016775+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:59:47.016792+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.016854+00:00", "trade", 8.28, 1500.0]
["2026-09-14T17:59:47.016933+00:00", "trade", 8.28, 400.0]
["2026-09-14T17:59:47.017013+00:00", "trade", 8.28, 1600.0]
["2026-09-14T17:59:47.017103+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.017111+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.017188+00:00", "trade", 8.28, 365.0]
["2026-09-14T17:59:47.017308+00:00", "trade", 8.28, 26.0]
["2026-09-14T17:59:47.017420+00:00", "trade", 8.275, 250.0]
["2026-09-14T17:59:47.017435+00:00", "trade", 8.275, 200.0]
["2026-09-14T17:59:47.017437+00:00", "trade", 8.275, 50.0]
["2026-09-14T17:59:47.017455+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:59:47.017526+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.017532+00:00", "trade", 8.275, 50.0]
["2026-09-14T17:59:47.017573+00:00", "trade", 8.275, 150.0]
["2026-09-14T17:59:47.017607+00:00", "trade", 8.275, 148.0]
["2026-09-14T17:59:47.017609+00:00", "trade", 8.275, 21.0]
["2026-09-14T17:59:47.017609+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.017610+00:00", "trade", 8.275, 10.0]
["2026-09-14T17:59:47.017611+00:00", "trade", 8.275, 200.0]
["2026-09-14T17:59:47.017615+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:59:47.017615+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.017616+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.017618+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.017618+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.017622+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.017623+00:00", "trade", 8.28, 800.0]
["2026-09-14T17:59:47.017624+00:00", "trade", 8.28, 321.0]
["2026-09-14T17:59:47.017628+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.017633+00:00", "trade", 8.275, 365.0]
["2026-09-14T17:59:47.017635+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.017645+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.017652+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.018070+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.018159+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:59:47.018166+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:59:47.018213+00:00", "trade", 8.2783, 41.0]
["2026-09-14T17:59:47.018356+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.018366+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:59:47.018375+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:59:47.018482+00:00", "trade", 8.275, 65.0]
["2026-09-14T17:59:47.018709+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.018729+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.018930+00:00", "trade", 8.28, 2000.0]
["2026-09-14T17:59:47.018967+00:00", "trade", 8.28, 25.0]
["2026-09-14T17:59:47.018991+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.019023+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.020423+00:00", "trade", 8.28, 175.0]
["2026-09-14T17:59:47.022849+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.022865+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:59:47.022925+00:00", "trade", 8.275, 35.0]
["2026-09-14T17:59:47.025099+00:00", "trade", 8.275, 317.0]
["2026-09-14T17:59:47.031250+00:00", "trade", 8.2775, 365.0]
["2026-09-14T17:59:47.041608+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:59:47.042827+00:00", "trade", 8.28, 300.0]
["2026-09-14T17:59:47.043439+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.043527+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.043612+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.043694+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.043771+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.043850+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.043947+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.044025+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.044105+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.044186+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.044265+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.044278+00:00", "trade", 8.2789, 40.0]
["2026-09-14T17:59:47.044345+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.044420+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.044709+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.044783+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.045091+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.045174+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.045444+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.045578+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.045804+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.046025+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.046189+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.046446+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.046527+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.046879+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.046958+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.047246+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.047321+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.047755+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.048189+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.054879+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.054960+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.055039+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.055116+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.055196+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.055292+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.055371+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.055447+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.055523+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.055599+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.055676+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.055753+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.055830+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.055908+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.055983+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.056060+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.056134+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.056287+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.056439+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.056769+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.056845+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.057160+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.057236+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.057524+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.057606+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.057888+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.058040+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.058248+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.058454+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.058622+00:00", "trade", 8.28, 40.0]
["2026-09-14T17:59:47.058910+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.062438+00:00", "trade", 8.275, 300.0]
["2026-09-14T17:59:47.064996+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.065125+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.065427+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.065533+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.065597+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.065674+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.065752+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.065833+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.065910+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.065989+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.066066+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.066141+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.066217+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.066293+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.066369+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.066443+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.066519+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.066594+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.066685+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.066762+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.066950+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.067198+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.067317+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.067621+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.067696+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.068041+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.068117+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.068403+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.068484+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.068921+00:00", "trade", 8.28, 125.0]
["2026-09-14T17:59:47.071837+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.071842+00:00", "trade", 8.275, 400.0]
["2026-09-14T17:59:47.071843+00:00", "trade", 8.275, 19.0]
["2026-09-14T17:59:47.071844+00:00", "trade", 8.275, 100.0]
["2026-09-14T17:59:47.071844+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.071846+00:00", "trade", 8.28, 30960.0]
["2026-09-14T17:59:47.071850+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.071852+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:59:47.071855+00:00", "trade", 8.28, 10.0]
["2026-09-14T17:59:47.071856+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.072026+00:00", "trade", 8.28, 519.0]
["2026-09-14T17:59:47.072045+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.072052+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.072058+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.072065+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.072072+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.072078+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.072146+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.072158+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.072202+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.072216+00:00", "quote", 8.27, 8.28]
["2026-09-14T17:59:47.072245+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.072252+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:59:47.072256+00:00", "trade", 8.28, 600.0]
["2026-09-14T17:59:47.072260+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.072264+00:00", "trade", 8.28, 6.0]
["2026-09-14T17:59:47.072265+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:59:47.072267+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.072271+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.072276+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.072280+00:00", "trade", 8.28, 100.0]
["2026-09-14T17:59:47.072290+00:00", "quote", 8.27, 8.29]
["2026-09-14T17:59:47.072297+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.072306+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.072312+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.072319+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.072327+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.072329+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:59:47.072334+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:59:47.072340+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:59:47.072347+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:59:47.072353+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:59:47.072359+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:59:47.072367+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:59:47.072373+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:59:47.072385+00:00", "trade", 8.28, 500.0]
["2026-09-14T17:59:47.072387+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.072411+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:59:47.072434+00:00", "trade", 8.28, 56.0]
["2026-09-14T17:59:47.072459+00:00", "trade", 8.2799, 215.0]
["2026-09-14T17:59:47.072499+00:00", "trade", 8.28, 38.0]
["2026-09-14T17:59:47.072555+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:59:47.072595+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:59:47.072656+00:00", "quote", 8.28, 8.28]
["2026-09-14T17:59:47.072658+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.072659+00:00", "trade", 8.28, 200.0]
["2026-09-14T17:59:47.072659+00:00", "trade", 8.28, 6.0]
["2026-09-14T17:59:47.072823+00:00", "trade", 8.28, 49.0]
["2026-09-14T17:59:47.072881+00:00", "trade", 8.28, 188.0]
["2026-09-14T17:59:47.072897+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.072958+00:00", "trade", 8.29, 102.0]
["2026-09-14T17:59:47.072990+00:00", "trade", 8.29, 46.0]
["2026-09-14T17:59:47.073110+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.073930+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.074790+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.076536+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.077339+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.077961+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.082371+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.095627+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.117867+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.121791+00:00", "trade", 8.29, 22.0]
["2026-09-14T17:59:47.121808+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:59:47.121809+00:00", "trade", 8.285, 18.0]
["2026-09-14T17:59:47.122066+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.122125+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.122366+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:59:47.122436+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.122506+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.123514+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.216909+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.294077+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:47.329589+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:48.264933+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:48.265386+00:00", "trade", 8.29, 17.0]
["2026-09-14T17:59:48.265692+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:48.265907+00:00", "trade", 8.29, 17.0]
["2026-09-14T17:59:48.266138+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:48.284703+00:00", "trade", 8.285, 100.0]
["2026-09-14T17:59:48.285476+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:48.467674+00:00", "trade", 8.2779, 2.0]
["2026-09-14T17:59:48.472822+00:00", "trade", 8.2779, 1.0]
["2026-09-14T17:59:49.445391+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:49.871871+00:00", "trade", 8.285, 3.0]
["2026-09-14T17:59:50.002183+00:00", "trade", 8.285, 1.0]
["2026-09-14T17:59:50.107105+00:00", "trade", 8.279, 14.0]
["2026-09-14T17:59:52.941498+00:00", "trade", 8.2789, 4.0]
["2026-09-14T17:59:53.614652+00:00", "trade", 8.29, 17.0]
["2026-09-14T17:59:53.615178+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:53.615683+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:53.954564+00:00", "trade", 8.2899, 7300.0]
["2026-09-14T17:59:53.954925+00:00", "trade", 8.29, 3000.0]
["2026-09-14T17:59:53.955149+00:00", "trade", 8.2867, 68.0]
["2026-09-14T17:59:53.955512+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:53.955608+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:53.956623+00:00", "trade", 8.2899, 3000.0]
["2026-09-14T17:59:54.056569+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:54.056654+00:00", "quote", 8.28, 8.29]
["2026-09-14T17:59:54.294217+00:00", "trade", 8.2815, 1.0]
["2026-09-14T17:59:55.510801+00:00", "trade", 8.2807, 1.0]
["2026-09-14T17:59:59.735227+00:00", "trade", 8.28, 5000.0]
["2026-09-14T17:59:59.735814+00:00", "trade", 8.2854, 66.0]
["2026-09-14T18:00:00.145406+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:00.829225+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.062638+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.063104+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.460218+00:00", "trade", 8.285, 365.0]
["2026-09-14T18:00:04.460219+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:00:04.460221+00:00", "trade", 8.285, 185.0]
["2026-09-14T18:00:04.460244+00:00", "trade", 8.285, 148.0]
["2026-09-14T18:00:04.460248+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:00:04.460249+00:00", "trade", 8.285, 344.0]
["2026-09-14T18:00:04.460257+00:00", "trade", 8.285, 200.0]
["2026-09-14T18:00:04.460258+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:00:04.460260+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:04.460261+00:00", "trade", 8.29, 14.0]
["2026-09-14T18:00:04.460283+00:00", "trade", 8.285, 344.0]
["2026-09-14T18:00:04.460307+00:00", "trade", 8.285, 200.0]
["2026-09-14T18:00:04.460315+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.460400+00:00", "trade", 8.285, 344.0]
["2026-09-14T18:00:04.460535+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:04.460536+00:00", "trade", 8.29, 300.0]
["2026-09-14T18:00:04.460562+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.460633+00:00", "trade", 8.285, 365.0]
["2026-09-14T18:00:04.460634+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:00:04.460659+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:00:04.460665+00:00", "trade", 8.29, 79.0]
["2026-09-14T18:00:04.460667+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:04.460668+00:00", "trade", 8.29, 21.0]
["2026-09-14T18:00:04.460673+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.460679+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.460820+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:00:04.460822+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:00:04.460822+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:04.460823+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:04.460823+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.460824+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.460829+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:00:04.460836+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.460851+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.460872+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.460919+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.460933+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.460935+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.460940+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.460942+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.460967+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.461010+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.461018+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.461024+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.461031+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.461038+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.461044+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.461047+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:04.461047+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.461051+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.461057+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.461064+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.461097+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:04.461098+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.461107+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.461198+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.461299+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.461307+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.461350+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.461534+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.462029+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.464948+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.465776+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.467718+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.469472+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.469754+00:00", "trade", 8.29, 399.0]
["2026-09-14T18:00:04.470234+00:00", "trade", 8.29, 9.0]
["2026-09-14T18:00:04.470570+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.470802+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:04.470803+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:04.470804+00:00", "trade", 8.29, 400.0]
["2026-09-14T18:00:04.470829+00:00", "trade", 8.29, 40.0]
["2026-09-14T18:00:04.470854+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.470861+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.470869+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.470875+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.470882+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.470889+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.470896+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.471052+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.471062+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.471074+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.471122+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:04.471159+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:04.471169+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:00:04.471184+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.471192+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:04.471192+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.471195+00:00", "trade", 8.29, 1000.0]
["2026-09-14T18:00:04.471199+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.471205+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.471213+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.471220+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.471226+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.471232+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.471700+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.471747+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.471785+00:00", "trade", 8.2877, 41.0]
["2026-09-14T18:00:04.471869+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.472746+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.473849+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:00:04.474232+00:00", "trade", 8.285, 48.0]
["2026-09-14T18:00:04.474238+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:00:04.475960+00:00", "trade", 8.28, 109.0]
["2026-09-14T18:00:04.476264+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.479232+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.479406+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.487850+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:00:04.488220+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:04.573189+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:07.256952+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:07.859034+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:07.859057+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:07.859564+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:07.859571+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:07.860120+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:07.866789+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:08.976526+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:08.976543+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:08.977029+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:08.987621+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:11.600165+00:00", "trade", 8.2817, 1.0]
["2026-09-14T18:00:12.242165+00:00", "trade", 8.2811, 1.0]
["2026-09-14T18:00:12.247035+00:00", "trade", 8.2811, 19.0]
["2026-09-14T18:00:15.577477+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:15.577949+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:15.710535+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:16.773040+00:00", "trade", 8.2813, 4.0]
["2026-09-14T18:00:19.477698+00:00", "trade", 8.2823, 1.0]
["2026-09-14T18:00:19.478877+00:00", "trade", 8.285, 5.0]
["2026-09-14T18:00:19.602538+00:00", "trade", 8.2824, 12.0]
["2026-09-14T18:00:19.602564+00:00", "trade", 8.2824, 1.0]
["2026-09-14T18:00:20.715632+00:00", "trade", 8.285, 300.0]
["2026-09-14T18:00:20.715927+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:22.820534+00:00", "trade", 8.28, 5000.0]
["2026-09-14T18:00:23.184568+00:00", "trade", 8.2817, 1.0]
["2026-09-14T18:00:23.959723+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:23.961825+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:24.006508+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:26.133085+00:00", "trade", 8.285, 5.0]
["2026-09-14T18:00:26.703895+00:00", "trade", 8.285, 1.0]
["2026-09-14T18:00:26.704279+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.045839+00:00", "trade", 8.28, 5000.0]
["2026-09-14T18:00:27.046150+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.046798+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.265220+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.273254+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.274290+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.275620+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.276883+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.323251+00:00", "trade", 8.285, 200.0]
["2026-09-14T18:00:27.323323+00:00", "trade", 8.29, 40.0]
["2026-09-14T18:00:27.323327+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:27.323329+00:00", "trade", 8.29, 60.0]
["2026-09-14T18:00:27.323643+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:00:27.323705+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:00:27.323814+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.323827+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.324123+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.324155+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.391689+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:00:27.419263+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.470836+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.472414+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.497328+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.508447+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.511654+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.512702+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.516734+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.517715+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.523444+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.534865+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.535998+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.594276+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.594346+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.605444+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.613817+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.614960+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.615708+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.665972+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.675342+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:27.696583+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:27.696584+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:27.696841+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:27.696875+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:27.696915+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:27.696965+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:27.696971+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:27.697013+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:27.697150+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:27.697186+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:27.697405+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:27.697626+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.697637+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.698009+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.698083+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.698277+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.698576+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.699779+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.699825+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.700115+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.700483+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.700952+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.701084+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.701599+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.702984+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.703036+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.703204+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.703533+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.703724+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.718728+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.886092+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.942982+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.952919+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:27.963441+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.049484+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.104565+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.134409+00:00", "trade", 8.2804, 67.0]
["2026-09-14T18:00:28.140497+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.142887+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.143336+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.230054+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.316573+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.349927+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.354136+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.359964+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.461477+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.504281+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.529674+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.754136+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.755468+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.755945+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.760958+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.782412+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:28.884015+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:29.133607+00:00", "trade", 8.2829, 18.0]
["2026-09-14T18:00:29.150780+00:00", "trade", 8.2829, 100.0]
["2026-09-14T18:00:29.188394+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:29.283554+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:29.383027+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:29.428033+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:29.433374+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:29.449011+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:29.532872+00:00", "trade", 8.29, 400.0]
["2026-09-14T18:00:29.532876+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:29.532876+00:00", "trade", 8.29, 5.0]
["2026-09-14T18:00:29.532877+00:00", "trade", 8.29, 295.0]
["2026-09-14T18:00:29.532895+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:29.533080+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:29.533093+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:29.533100+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:29.533107+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:00:29.533116+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:29.533155+00:00", "trade", 8.29, 5.0]
["2026-09-14T18:00:29.533159+00:00", "trade", 8.29, 160.0]
["2026-09-14T18:00:29.533160+00:00", "trade", 8.29, 40.0]
["2026-09-14T18:00:29.533163+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:29.533171+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:00:29.533172+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:29.533183+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:29.533188+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:00:29.533188+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:29.533193+00:00", "trade", 8.29, 600.0]
["2026-09-14T18:00:29.533195+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:29.533200+00:00", "trade", 8.29, 60.0]
["2026-09-14T18:00:29.533202+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:00:29.533211+00:00", "trade", 8.29, 200.0]
["2026-09-14T18:00:29.533213+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:29.533213+00:00", "trade", 8.29, 100.0]
["2026-09-14T18:00:29.533234+00:00", "trade", 8.29, 60.0]
["2026-09-14T18:00:29.533235+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:29.533335+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:29.533579+00:00", "trade", 8.29, 5472.0]
["2026-09-14T18:00:29.533720+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:29.534169+00:00", "trade", 8.2897, 56.0]
["2026-09-14T18:00:29.535086+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:29.541585+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:29.542788+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:29.547418+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:29.566685+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:29.625172+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:29.762911+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:29.767818+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:29.790732+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:30.225667+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:30.225713+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:30.226113+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:30.227089+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:30.236172+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:30.340822+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:31.302235+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:31.302490+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:31.302660+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:31.302984+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:31.303108+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:31.333734+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:31.717050+00:00", "trade", 8.29, 1.0]
["2026-09-14T18:00:33.125806+00:00", "trade", 8.285, 9.0]
["2026-09-14T18:00:33.126980+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:33.138481+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:33.424636+00:00", "trade", 8.2825, 26.0]
["2026-09-14T18:00:33.425977+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.316467+00:00", "trade", 8.285, 121.0]
["2026-09-14T18:00:34.317418+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.320766+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.320770+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:34.320770+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:34.320771+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:34.320773+00:00", "trade", 8.28, 1100.0]
["2026-09-14T18:00:34.320773+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.320777+00:00", "trade", 8.28, 1100.0]
["2026-09-14T18:00:34.320779+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.320786+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.320792+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.320796+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:34.320833+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.320840+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.320847+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.320854+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.320864+00:00", "trade", 8.28, 60.0]
["2026-09-14T18:00:34.320869+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.320876+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.320883+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.320889+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.320896+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.320903+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.320909+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.320916+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.320917+00:00", "trade", 8.28, 77.0]
["2026-09-14T18:00:34.320929+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.320936+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.320942+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.320949+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.321058+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.321091+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:34.321159+00:00", "trade", 8.28, 56.0]
["2026-09-14T18:00:34.321162+00:00", "trade", 8.28, 5.0]
["2026-09-14T18:00:34.321162+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:00:34.321169+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.321199+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:34.321218+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:34.321231+00:00", "trade", 8.28, 49.0]
["2026-09-14T18:00:34.321320+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.321335+00:00", "trade", 8.28, 400.0]
["2026-09-14T18:00:34.321404+00:00", "trade", 8.285, 5.0]
["2026-09-14T18:00:34.321449+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.321496+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.321698+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.322102+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.322282+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.326716+00:00", "trade", 8.275, 200.0]
["2026-09-14T18:00:34.326717+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:34.326718+00:00", "trade", 8.28, 434.0]
["2026-09-14T18:00:34.326739+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.326746+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.327023+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.327033+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.327052+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.327060+00:00", "trade", 8.28, 1758.0]
["2026-09-14T18:00:34.327288+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:00:34.327289+00:00", "trade", 8.28, 576.0]
["2026-09-14T18:00:34.327325+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.327358+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.327394+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:00:34.327403+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:34.327403+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.327408+00:00", "trade", 8.28, 376.0]
["2026-09-14T18:00:34.327411+00:00", "trade", 8.275, 300.0]
["2026-09-14T18:00:34.327411+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:34.327423+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.327442+00:00", "trade", 8.28, 1138.0]
["2026-09-14T18:00:34.327442+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.327552+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:34.327573+00:00", "trade", 8.28, 14.0]
["2026-09-14T18:00:34.327574+00:00", "trade", 8.28, 22.0]
["2026-09-14T18:00:34.327575+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:34.327587+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:00:34.327594+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:00:34.327601+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:00:34.327607+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:00:34.327614+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:00:34.327621+00:00", "quote", 8.27, 8.29]
["2026-09-14T18:00:34.327628+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.327634+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.327641+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.327648+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.327654+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.327660+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.327667+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.327880+00:00", "trade", 8.2799, 42.0]
["2026-09-14T18:00:34.327909+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.327941+00:00", "trade", 8.28, 23.0]
["2026-09-14T18:00:34.327982+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.328169+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.328251+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.328322+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.328570+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.329804+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.332665+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.334628+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.337792+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.337854+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.338454+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.366665+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.417722+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.428682+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.429149+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.475638+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.574101+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:34.712062+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:35.110587+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:35.111418+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:35.191473+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:35.315307+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:35.532949+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:35.577526+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:35.579834+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:35.588140+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:35.588147+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:36.174322+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:36.174334+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:36.364359+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:36.364822+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:36.394206+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:36.414346+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:36.872485+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:40.802348+00:00", "trade", 8.2819, 1.0]
["2026-09-14T18:00:41.496472+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:41.496809+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:42.478431+00:00", "trade", 8.2831, 24.0]
["2026-09-14T18:00:43.404988+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:44.327761+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:44.438002+00:00", "trade", 8.2819, 2.0]
["2026-09-14T18:00:44.438801+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:45.781402+00:00", "trade", 8.285, 3.0]
["2026-09-14T18:00:47.169558+00:00", "trade", 8.2822, 100.0]
["2026-09-14T18:00:47.170296+00:00", "trade", 8.285, 3.0]
["2026-09-14T18:00:50.085164+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:50.085179+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:50.590814+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:51.258948+00:00", "trade", 8.2829, 100.0]
["2026-09-14T18:00:51.320914+00:00", "trade", 8.2813, 100.0]
["2026-09-14T18:00:51.488981+00:00", "trade", 8.28, 1300.0]
["2026-09-14T18:00:51.489139+00:00", "trade", 8.28, 7.0]
["2026-09-14T18:00:51.489638+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:51.489821+00:00", "trade", 8.28, 434.0]
["2026-09-14T18:00:51.489821+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:51.489823+00:00", "trade", 8.28, 800.0]
["2026-09-14T18:00:51.489824+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:51.489826+00:00", "trade", 8.28, 2.0]
["2026-09-14T18:00:51.489829+00:00", "trade", 8.28, 400.0]
["2026-09-14T18:00:51.489830+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:51.489837+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:51.489837+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:51.489851+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:51.489854+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:51.489855+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:51.489881+00:00", "trade", 8.28, 44.0]
["2026-09-14T18:00:51.489888+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:51.489905+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:51.489920+00:00", "trade", 8.28, 77.0]
["2026-09-14T18:00:51.489920+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:51.489927+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:00:51.489933+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.489940+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.489947+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.489953+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.489960+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.489966+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.489968+00:00", "trade", 8.28, 85.0]
["2026-09-14T18:00:51.489980+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.489986+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.489992+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.489998+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.490104+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.490110+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.490117+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.490210+00:00", "trade", 8.28, 500.0]
["2026-09-14T18:00:51.490210+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:00:51.490216+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:51.490228+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:51.490233+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:00:51.490239+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:51.490251+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:00:51.490276+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:51.490282+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:51.490357+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:51.490408+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:51.490801+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:51.490803+00:00", "trade", 8.2798, 40.0]
["2026-09-14T18:00:51.491073+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:51.491606+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:51.495989+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:51.518342+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:00:51.787182+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:52.381967+00:00", "trade", 8.2846, 1.0]
["2026-09-14T18:00:52.387017+00:00", "trade", 8.2846, 3.0]
["2026-09-14T18:00:52.661489+00:00", "trade", 8.2846, 3.0]
["2026-09-14T18:00:53.226235+00:00", "trade", 8.2723, 3.0]
["2026-09-14T18:00:53.593947+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:00:56.815324+00:00", "trade", 8.2816, 100.0]
["2026-09-14T18:00:57.252134+00:00", "trade", 8.2723, 11.0]
["2026-09-14T18:00:58.436415+00:00", "trade", 8.2819, 50.0]
["2026-09-14T18:00:59.852795+00:00", "trade", 8.2828, 135.0]
["2026-09-14T18:01:00.020711+00:00", "trade", 8.2799, 3.0]
["2026-09-14T18:01:00.030703+00:00", "trade", 8.28, 14.0]
["2026-09-14T18:01:00.030704+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:01:00.030718+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:00.030725+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:00.030732+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:00.030738+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:00.030745+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:00.030752+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:00.030759+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:00.030765+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:00.030773+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:00.030779+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:00.030786+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:00.030792+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:00.030800+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:00.030807+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:00.030944+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:00.030969+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:00.030976+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:00.030982+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:01:00.031011+00:00", "trade", 8.28, 436.0]
["2026-09-14T18:01:00.031117+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:00.031151+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:00.031270+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:01:00.031272+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.031372+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.031452+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.031523+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.031530+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.031536+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.031592+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.031599+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.031707+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.031731+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.031934+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.032093+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.032188+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.032538+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.032555+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.035468+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.039939+00:00", "trade", 8.29, 15.0]
["2026-09-14T18:01:00.040079+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.040596+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.040735+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.041256+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.050027+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.050838+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.056415+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.215303+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:00.350193+00:00", "trade", 8.2816, 1.0]
["2026-09-14T18:01:02.930271+00:00", "trade", 8.2834, 13.0]
["2026-09-14T18:01:03.374234+00:00", "trade", 8.2834, 1.0]
["2026-09-14T18:01:04.422235+00:00", "trade", 8.285, 100.0]
["2026-09-14T18:01:05.405000+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.126713+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.127051+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.127318+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.131479+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.131787+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.132262+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.213244+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.344924+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.345077+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.345692+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.347960+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.347970+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.354847+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:06.355278+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.274072+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.274100+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.567793+00:00", "quote", 8.28, 8.3]
["2026-09-14T18:01:07.567814+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.567827+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:01:07.568229+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:01:07.603206+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:01:07.603243+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:01:07.603287+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:01:07.603404+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:01:07.603587+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:01:07.603618+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.603641+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.603648+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.603679+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.603776+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:01:07.604766+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:01:07.605651+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:01:07.835174+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:01:07.835181+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:01:07.835266+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:01:07.835300+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:01:07.835302+00:00", "trade", 8.29, 70.0]
["2026-09-14T18:01:07.835391+00:00", "quote", 8.29, 8.3]
["2026-09-14T18:01:07.835418+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:01:07.835509+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.835510+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.835516+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.835534+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.835546+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:01:07.835647+00:00", "quote", 8.29, 8.29]
["2026-09-14T18:01:07.835882+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.835922+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.835947+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.835974+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.835991+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.836015+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.836170+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.836214+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.836227+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.836341+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.836348+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.836360+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.836390+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.837537+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.837573+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.838224+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.845547+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:07.862834+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:08.225705+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:09.019112+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:09.019162+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:09.019426+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:09.022062+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:09.029036+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:09.358974+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:09.358994+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:09.359421+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:09.360371+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:13.904900+00:00", "trade", 8.2814, 1.0]
["2026-09-14T18:01:14.539056+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:15.610153+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:15.612394+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:15.638369+00:00", "trade", 8.2814, 10.0]
["2026-09-14T18:01:16.087389+00:00", "trade", 8.285, 3000.0]
["2026-09-14T18:01:16.811473+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:18.231565+00:00", "trade", 8.2811, 13.0]
["2026-09-14T18:01:18.233003+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:18.233495+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:18.330300+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:18.368216+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.233657+00:00", "trade", 8.285, 365.0]
["2026-09-14T18:01:20.233688+00:00", "trade", 8.285, 344.0]
["2026-09-14T18:01:20.233722+00:00", "trade", 8.285, 344.0]
["2026-09-14T18:01:20.233843+00:00", "trade", 8.285, 344.0]
["2026-09-14T18:01:20.234069+00:00", "trade", 8.285, 365.0]
["2026-09-14T18:01:20.234755+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.235351+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.240266+00:00", "trade", 8.285, 121.0]
["2026-09-14T18:01:20.243885+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:01:20.244643+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.245114+00:00", "trade", 8.28, 600.0]
["2026-09-14T18:01:20.245125+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:01:20.245127+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.245130+00:00", "trade", 8.28, 132.0]
["2026-09-14T18:01:20.245192+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.245622+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.245630+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.245643+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.245885+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.246095+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.246106+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.246753+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.254925+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.270885+00:00", "trade", 8.28, 185.0]
["2026-09-14T18:01:20.271568+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.271583+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.272000+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.272010+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.273676+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:20.274111+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:21.128121+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:21.128153+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:21.128629+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:21.405458+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:21.526590+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:22.917286+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:22.917305+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:22.917793+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:22.920180+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:22.920645+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:22.924294+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:23.152922+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:24.961493+00:00", "trade", 8.2812, 5.0]
["2026-09-14T18:01:24.967470+00:00", "trade", 8.2812, 3.0]
["2026-09-14T18:01:24.969594+00:00", "trade", 8.2812, 31.0]
["2026-09-14T18:01:26.069439+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:26.683867+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:26.683891+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:26.688937+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:27.689755+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:27.691361+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:27.907613+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:27.907620+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:27.908070+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:28.638588+00:00", "trade", 8.285, 3.0]
["2026-09-14T18:01:29.850222+00:00", "trade", 8.2877, 2.0]
["2026-09-14T18:01:31.861717+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:31.863493+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:31.872755+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:32.730565+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:32.731063+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:32.731102+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:33.456592+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:33.456599+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:33.541403+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:34.002928+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:34.003367+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:34.003427+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:34.003882+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:34.949821+00:00", "trade", 8.28, 10.0]
["2026-09-14T18:01:35.831430+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:35.831557+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:35.831744+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:35.832040+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:35.890617+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:36.082898+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:36.397176+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:36.424873+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:36.424983+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:36.582733+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:36.582749+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:36.846052+00:00", "trade", 8.2814, 2.0]
["2026-09-14T18:01:37.111661+00:00", "trade", 8.285, 1.0]
["2026-09-14T18:01:37.246415+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:37.246420+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:37.246767+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:37.246900+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:37.580544+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:37.582029+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:37.582080+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:41.511207+00:00", "trade", 8.28, 300.0]
["2026-09-14T18:01:41.511344+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:41.511349+00:00", "trade", 8.28, 85.0]
["2026-09-14T18:01:41.511351+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:01:41.511359+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:01:41.511367+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:01:41.511395+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:01:41.511419+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:01:41.511431+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511438+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511445+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511452+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511458+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511465+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511471+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511478+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511485+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511491+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511497+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511504+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511510+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511524+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511531+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511545+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511551+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:01:41.511576+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:01:41.511578+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:01:41.511578+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.511579+00:00", "trade", 8.28, 5.0]
["2026-09-14T18:01:41.511580+00:00", "trade", 8.28, 300.0]
["2026-09-14T18:01:41.511842+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.512035+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.512127+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.512167+00:00", "trade", 8.275, 233.0]
["2026-09-14T18:01:41.515636+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.515640+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.516148+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.516307+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.516484+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.516514+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.516808+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.520256+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.523002+00:00", "trade", 8.275, 3.0]
["2026-09-14T18:01:41.528628+00:00", "trade", 8.275, 125.0]
["2026-09-14T18:01:41.534619+00:00", "trade", 8.275, 125.0]
["2026-09-14T18:01:41.534661+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.534686+00:00", "trade", 8.275, 47.0]
["2026-09-14T18:01:41.536276+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:01:41.612395+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.613442+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:41.613889+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:42.061277+00:00", "trade", 8.2826, 10.0]
["2026-09-14T18:01:45.521867+00:00", "trade", 8.2826, 31.0]
["2026-09-14T18:01:50.061626+00:00", "trade", 8.2763, 1850.0]
["2026-09-14T18:01:51.543316+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:52.425476+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:52.503856+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:55.493643+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:01:57.614204+00:00", "trade", 8.2812, 100.0]
["2026-09-14T18:01:57.997048+00:00", "trade", 8.275, 1850.0]
["2026-09-14T18:01:59.818866+00:00", "trade", 8.2811, 3.0]
["2026-09-14T18:02:01.221099+00:00", "trade", 8.2828, 5.0]
["2026-09-14T18:02:01.908052+00:00", "trade", 8.2805, 1.0]
["2026-09-14T18:02:02.671187+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:02.672255+00:00", "trade", 8.275, 4.0]
["2026-09-14T18:02:02.672321+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:02.875066+00:00", "trade", 8.275, 10.0]
["2026-09-14T18:02:02.941030+00:00", "trade", 8.2805, 14.0]
["2026-09-14T18:02:05.571557+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:02:05.571930+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:02:06.195778+00:00", "trade", 8.275, 700.0]
["2026-09-14T18:02:06.196712+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:06.642779+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:17.384378+00:00", "trade", 8.2819, 72.0]
["2026-09-14T18:02:19.380767+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:19.592092+00:00", "trade", 8.275, 1.0]
["2026-09-14T18:02:19.933150+00:00", "trade", 8.281, 2.0]
["2026-09-14T18:02:20.701988+00:00", "trade", 8.2824, 10.0]
["2026-09-14T18:02:21.127625+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:22.922821+00:00", "trade", 8.2766, 700.0]
["2026-09-14T18:02:26.284923+00:00", "trade", 8.275, 1.0]
["2026-09-14T18:02:26.561640+00:00", "trade", 8.2751, 5.0]
["2026-09-14T18:02:27.196447+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:27.202464+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:29.760345+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:02:29.762600+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:02:30.045341+00:00", "trade", 8.275, 29.0]
["2026-09-14T18:02:31.250098+00:00", "trade", 8.281, 1.0]
["2026-09-14T18:02:33.000509+00:00", "trade", 8.2777, 4.0]
["2026-09-14T18:02:34.551147+00:00", "trade", 8.2723, 1.0]
["2026-09-14T18:02:38.749024+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:38.755324+00:00", "trade", 8.2799, 1000.0]
["2026-09-14T18:02:39.494976+00:00", "trade", 8.275, 38.0]
["2026-09-14T18:02:41.628638+00:00", "trade", 8.275, 700.0]
["2026-09-14T18:02:42.009937+00:00", "trade", 8.2701, 3.0]
["2026-09-14T18:02:42.010000+00:00", "trade", 8.2701, 1.0]
["2026-09-14T18:02:42.622512+00:00", "trade", 8.2809, 1.0]
["2026-09-14T18:02:42.673542+00:00", "trade", 8.2809, 2.0]
["2026-09-14T18:02:44.894702+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:45.095289+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:45.748561+00:00", "trade", 8.2701, 700.0]
["2026-09-14T18:02:46.298017+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:46.502851+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:49.168333+00:00", "trade", 8.275, 700.0]
["2026-09-14T18:02:50.271173+00:00", "trade", 8.275, 6.0]
["2026-09-14T18:02:50.271237+00:00", "trade", 8.275, 1.0]
["2026-09-14T18:02:50.271952+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.276694+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.276712+00:00", "trade", 8.28, 10.0]
["2026-09-14T18:02:50.277091+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.277169+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.277219+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.277844+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.278888+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:02:50.278901+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.278917+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.279377+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.279554+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.279567+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.279877+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.287943+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.288037+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.288043+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.491064+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.580038+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:50.580441+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:51.299366+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:51.442296+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:51.442767+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:51.978259+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:52.568233+00:00", "trade", 8.2799, 66.0]
["2026-09-14T18:02:52.576983+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:52.577076+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:02:52.577078+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:02:52.577473+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:53.680249+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:53.680518+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:53.725883+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:53.763800+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:53.763808+00:00", "trade", 8.275, 199.0]
["2026-09-14T18:02:53.763848+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:53.764262+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:53.764281+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:53.764524+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:53.764560+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:53.809933+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:53.809948+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:53.838578+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:55.022483+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:55.675715+00:00", "trade", 8.275, 500.0]
["2026-09-14T18:02:56.076714+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:56.366636+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:56.674937+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:02:56.675918+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:56.675982+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:56.676387+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:02:57.229243+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:57.233898+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:57.742786+00:00", "trade", 8.2822, 100.0]
["2026-09-14T18:02:57.823958+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:02:59.297190+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:59.307506+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:59.308005+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:59.308507+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:59.388691+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:59.766253+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:59.868322+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:59.868342+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:02:59.912285+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.027663+00:00", "trade", 8.279, 12.0]
["2026-09-14T18:03:00.027710+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.032130+00:00", "trade", 8.279, 1.0]
["2026-09-14T18:03:00.035147+00:00", "trade", 8.279, 1.0]
["2026-09-14T18:03:00.037913+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.037914+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.037918+00:00", "trade", 8.28, 28.0]
["2026-09-14T18:03:00.037918+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.037919+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.037946+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.037953+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.037965+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.037972+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.037978+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.038003+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.038157+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.038164+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.038178+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.038190+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.038195+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.038218+00:00", "trade", 8.28, 80.0]
["2026-09-14T18:03:00.038372+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.038383+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.038404+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.038405+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.038410+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.038479+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.038503+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.038505+00:00", "trade", 8.28, 12.0]
["2026-09-14T18:03:00.038505+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.038506+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.038507+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.038614+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.038682+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.038749+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.038937+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.038948+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.038962+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039095+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039490+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039723+00:00", "trade", 8.28, 5.0]
["2026-09-14T18:03:00.039746+00:00", "trade", 8.28, 295.0]
["2026-09-14T18:03:00.039747+00:00", "trade", 8.28, 722.0]
["2026-09-14T18:03:00.039749+00:00", "trade", 8.28, 400.0]
["2026-09-14T18:03:00.039750+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.039753+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.039755+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.039815+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039823+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039829+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039836+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039842+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039848+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039854+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039861+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039868+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039874+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039971+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039983+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039990+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.039997+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040011+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040014+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.040016+00:00", "trade", 8.28, 26.0]
["2026-09-14T18:03:00.040017+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040020+00:00", "trade", 8.28, 211.0]
["2026-09-14T18:03:00.040021+00:00", "trade", 8.28, 48.0]
["2026-09-14T18:03:00.040022+00:00", "trade", 8.28, 209.0]
["2026-09-14T18:03:00.040025+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040033+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040039+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040046+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040052+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040060+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040067+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040108+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040191+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040198+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040205+00:00", "quote", 8.28, 8.29]
["2026-09-14T18:03:00.040212+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.040219+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.040226+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.040234+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.040241+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.040247+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.040253+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.040256+00:00", "trade", 8.285, 1.0]
["2026-09-14T18:03:00.040260+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.040273+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.040280+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.040287+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.040293+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:03:00.040293+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.040295+00:00", "trade", 8.28, 2.0]
["2026-09-14T18:03:00.040295+00:00", "trade", 8.28, 200.0]
["2026-09-14T18:03:00.040296+00:00", "trade", 8.28, 80.0]
["2026-09-14T18:03:00.040300+00:00", "quote", 8.28, 8.28]
["2026-09-14T18:03:00.040301+00:00", "trade", 8.285, 1.0]
["2026-09-14T18:03:00.040302+00:00", "trade", 8.28, 100.0]
["2026-09-14T18:03:00.040304+00:00", "trade", 8.28, 146.0]
["2026-09-14T18:03:00.040304+00:00", "trade", 8.28, 500.0]
["2026-09-14T18:03:00.040304+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040307+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040313+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040320+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040327+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040333+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040347+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040360+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040367+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040373+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040428+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040435+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040613+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040639+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040695+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040799+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040861+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040874+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040882+00:00", "trade", 8.285, 1.0]
["2026-09-14T18:03:00.040944+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040958+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.040968+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.042222+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.043611+00:00", "trade", 8.285, 1.0]
["2026-09-14T18:03:00.044013+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.044136+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.044160+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.045239+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.046108+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.047539+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.050211+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.050220+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.050618+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.055755+00:00", "trade", 8.275, 3.0]
["2026-09-14T18:03:00.060209+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.069920+00:00", "trade", 8.275, 2.0]
["2026-09-14T18:03:00.069978+00:00", "trade", 8.275, 4.0]
["2026-09-14T18:03:00.113770+00:00", "trade", 8.275, 1.0]
["2026-09-14T18:03:00.139837+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.440697+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:00.739848+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:01.918675+00:00", "trade", 8.2775, 1.0]
["2026-09-14T18:03:02.043480+00:00", "trade", 8.275, 2.0]
["2026-09-14T18:03:02.441647+00:00", "trade", 8.2792, 3.0]
["2026-09-14T18:03:02.446508+00:00", "trade", 8.2792, 6.0]
["2026-09-14T18:03:03.105753+00:00", "trade", 8.2807, 2.0]
["2026-09-14T18:03:03.118257+00:00", "trade", 8.2807, 1.0]
["2026-09-14T18:03:04.979137+00:00", "trade", 8.276, 85.0]
["2026-09-14T18:03:05.744092+00:00", "trade", 8.27, 8.0]
["2026-09-14T18:03:05.744154+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:03:05.744497+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:05.744504+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:05.745271+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:05.770431+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:05.975102+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:09.336907+00:00", "trade", 8.275, 1.0]
["2026-09-14T18:03:10.014352+00:00", "trade", 8.2714, 20.0]
["2026-09-14T18:03:11.719007+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:11.720305+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:12.112857+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:12.726388+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:12.925431+00:00", "trade", 8.275, 6.0]
["2026-09-14T18:03:13.946845+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:16.907678+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:17.464170+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:03:17.464675+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:17.464682+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:17.465174+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:17.502563+00:00", "trade", 8.2813, 29.0]
["2026-09-14T18:03:17.503340+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:17.506652+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:17.551655+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:21.044700+00:00", "trade", 8.2821, 10.0]
["2026-09-14T18:03:21.045516+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:21.049436+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:21.212854+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:21.224284+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:21.285166+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:22.946082+00:00", "trade", 8.2776, 1.0]
["2026-09-14T18:03:22.946104+00:00", "trade", 8.2776, 1.0]
["2026-09-14T18:03:22.947240+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:22.949046+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:23.098309+00:00", "trade", 8.2744, 70.0]
["2026-09-14T18:03:23.099076+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:23.901888+00:00", "trade", 8.2776, 1.0]
["2026-09-14T18:03:26.498171+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:26.498730+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:26.498738+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:26.498961+00:00", "trade", 8.27, 14.0]
["2026-09-14T18:03:26.499183+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:26.499210+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:26.499658+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:26.499736+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:27.202705+00:00", "trade", 8.2776, 400.0]
["2026-09-14T18:03:27.212554+00:00", "trade", 8.2807, 2.0]
["2026-09-14T18:03:27.652178+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:28.050678+00:00", "trade", 8.275, 100.0]
["2026-09-14T18:03:28.051431+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:28.051483+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:28.051647+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:28.051873+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:28.051882+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:28.577871+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:29.292237+00:00", "trade", 8.2805, 1.0]
["2026-09-14T18:03:30.457891+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:30.457951+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:30.458399+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:30.973741+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:31.061609+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:31.062097+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:31.471685+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:31.502875+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:31.536419+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:31.536872+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:31.567829+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:32.340322+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:32.772104+00:00", "trade", 8.2776, 1.0]
["2026-09-14T18:03:32.833208+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:32.833458+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:32.833924+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:33.134167+00:00", "trade", 8.27, 900.0]
["2026-09-14T18:03:33.134167+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:33.134168+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:03:33.134188+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:33.134215+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:03:33.134217+00:00", "trade", 8.27, 400.0]
["2026-09-14T18:03:33.134219+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:03:33.134220+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:03:33.134222+00:00", "trade", 8.27, 64.0]
["2026-09-14T18:03:33.134229+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:03:33.134231+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:03:33.134255+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:33.134262+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:33.134269+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:33.134275+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:33.134282+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:33.134283+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:03:33.134288+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:33.134295+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:03:33.134301+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134308+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134315+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134322+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134329+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134336+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134343+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134349+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134355+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134363+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134414+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134420+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134429+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134436+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134442+00:00", "trade", 8.27, 300.0]
["2026-09-14T18:03:33.134443+00:00", "trade", 8.27, 20.0]
["2026-09-14T18:03:33.134444+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134444+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134449+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:03:33.134451+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:03:33.134452+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:03:33.134455+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:03:33.134455+00:00", "trade", 8.27, 3.0]
["2026-09-14T18:03:33.134458+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134466+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134470+00:00", "trade", 8.27, 4.0]
["2026-09-14T18:03:33.134470+00:00", "trade", 8.27, 4.0]
["2026-09-14T18:03:33.134472+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134477+00:00", "trade", 8.27, 4.0]
["2026-09-14T18:03:33.134480+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134484+00:00", "trade", 8.27, 121.0]
["2026-09-14T18:03:33.134492+00:00", "trade", 8.27, 121.0]
["2026-09-14T18:03:33.134494+00:00", "trade", 8.27, 4.0]
["2026-09-14T18:03:33.134501+00:00", "trade", 8.27, 30.0]
["2026-09-14T18:03:33.134538+00:00", "trade", 8.27, 64.0]
["2026-09-14T18:03:33.134565+00:00", "trade", 8.27, 36.0]
["2026-09-14T18:03:33.134595+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134629+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134650+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134659+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134702+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134712+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:03:33.134717+00:00", "trade", 8.27, 3.0]
["2026-09-14T18:03:33.134721+00:00", "trade", 8.27, 16.0]
["2026-09-14T18:03:33.134724+00:00", "trade", 8.27, 6.0]
["2026-09-14T18:03:33.134724+00:00", "trade", 8.27, 12.0]
["2026-09-14T18:03:33.134724+00:00", "trade", 8.27, 18.0]
["2026-09-14T18:03:33.134749+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:03:33.134751+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:03:33.134752+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:03:33.134752+00:00", "trade", 8.27, 98.0]
["2026-09-14T18:03:33.134752+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:33.135024+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:33.135471+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:33.135696+00:00", "trade", 8.27, 112.0]
["2026-09-14T18:03:33.139251+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:33.141233+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:33.142166+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:33.144294+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:33.144760+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:33.145699+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:33.154724+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:33.229597+00:00", "trade", 8.265, 15.0]
["2026-09-14T18:03:33.234675+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:33.241773+00:00", "trade", 8.265, 15.0]
["2026-09-14T18:03:33.246234+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:03:33.402833+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:03:33.402981+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:03:34.103173+00:00", "trade", 8.265, 25.0]
["2026-09-14T18:03:34.790544+00:00", "trade", 8.2757, 4.0]
["2026-09-14T18:03:35.649477+00:00", "trade", 8.265, 2.0]
["2026-09-14T18:03:36.890123+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:37.654164+00:00", "trade", 8.265, 2.0]
["2026-09-14T18:03:38.025026+00:00", "trade", 8.26, 1529.0]
["2026-09-14T18:03:38.025535+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:38.290523+00:00", "trade", 8.265, 11.0]
["2026-09-14T18:03:38.301545+00:00", "trade", 8.265, 185.0]
["2026-09-14T18:03:38.303266+00:00", "trade", 8.265, 148.0]
["2026-09-14T18:03:38.303994+00:00", "trade", 8.265, 51.0]
["2026-09-14T18:03:39.597775+00:00", "trade", 8.2733, 18.0]
["2026-09-14T18:03:39.656938+00:00", "trade", 8.265, 2.0]
["2026-09-14T18:03:41.659644+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:03:41.660245+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:03:43.662900+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:03:45.665529+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:03:46.258862+00:00", "trade", 8.265, 3.0]
["2026-09-14T18:03:46.795743+00:00", "trade", 8.28, 2.0]
["2026-09-14T18:03:47.668223+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:03:49.989722+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:03:52.324363+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:03:52.325264+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:03:52.325273+00:00", "trade", 8.265, 148.0]
["2026-09-14T18:03:52.328101+00:00", "trade", 8.261, 9270.0]
["2026-09-14T18:03:52.328109+00:00", "trade", 8.261, 781.0]
["2026-09-14T18:03:52.410886+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:03:52.656376+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:03:52.656461+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:03:55.846005+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:03:55.846047+00:00", "trade", 8.26, 7.0]
["2026-09-14T18:03:55.846364+00:00", "trade", 8.2601, 300.0]
["2026-09-14T18:03:55.846454+00:00", "trade", 8.26, 65.0]
["2026-09-14T18:03:55.846634+00:00", "trade", 8.26, 1200.0]
["2026-09-14T18:03:55.846634+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846638+00:00", "trade", 8.26, 1400.0]
["2026-09-14T18:03:55.846638+00:00", "trade", 8.26, 1600.0]
["2026-09-14T18:03:55.846640+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846653+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:03:55.846654+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:03:55.846655+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846661+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846668+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846675+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846682+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846687+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:03:55.846689+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846693+00:00", "trade", 8.26, 2.0]
["2026-09-14T18:03:55.846697+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846700+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:03:55.846703+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846710+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846716+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846722+00:00", "trade", 8.2601, 7.0]
["2026-09-14T18:03:55.846722+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846729+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846735+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846742+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846748+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846754+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846765+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846771+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846783+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846783+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846790+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:03:55.846798+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846806+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846820+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846827+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846833+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846839+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846845+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846852+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846858+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846864+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846870+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846877+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846890+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846902+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846926+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846934+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846941+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.846965+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:03:55.847009+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:03:55.847010+00:00", "trade", 8.26, 12.0]
["2026-09-14T18:03:55.847012+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:03:55.847022+00:00", "trade", 8.26, 1800.0]
["2026-09-14T18:03:55.847026+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:03:55.847030+00:00", "trade", 8.26, 400.0]
["2026-09-14T18:03:55.847031+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:03:55.847033+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:03:55.847033+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:03:55.847033+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:03:55.847049+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.847080+00:00", "trade", 8.2601, 65.0]
["2026-09-14T18:03:55.847117+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.847129+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.847238+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.847278+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.847293+00:00", "trade", 8.25, 50.0]
["2026-09-14T18:03:55.847436+00:00", "trade", 8.2601, 20.0]
["2026-09-14T18:03:55.847493+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.847541+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.847554+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.847637+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.847671+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.847711+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.847797+00:00", "trade", 8.2601, 2.0]
["2026-09-14T18:03:55.847824+00:00", "trade", 8.2601, 300.0]
["2026-09-14T18:03:55.848134+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.848155+00:00", "trade", 8.2601, 1200.0]
["2026-09-14T18:03:55.848512+00:00", "trade", 8.2601, 1400.0]
["2026-09-14T18:03:55.848540+00:00", "trade", 8.2601, 1600.0]
["2026-09-14T18:03:55.848559+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.848600+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.848622+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.848852+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.848865+00:00", "trade", 8.2601, 12.0]
["2026-09-14T18:03:55.849226+00:00", "trade", 8.2601, 400.0]
["2026-09-14T18:03:55.849253+00:00", "trade", 8.2601, 100.0]
["2026-09-14T18:03:55.849581+00:00", "trade", 8.2601, 1.0]
["2026-09-14T18:03:55.849938+00:00", "trade", 8.2601, 100.0]
["2026-09-14T18:03:55.849964+00:00", "trade", 8.2601, 300.0]
["2026-09-14T18:03:55.850295+00:00", "trade", 8.2601, 100.0]
["2026-09-14T18:03:55.850320+00:00", "trade", 8.2601, 1800.0]
["2026-09-14T18:03:55.850650+00:00", "trade", 8.2601, 100.0]
["2026-09-14T18:03:55.851003+00:00", "trade", 8.2601, 100.0]
["2026-09-14T18:03:55.851360+00:00", "trade", 8.25, 2393.0]
["2026-09-14T18:03:55.851392+00:00", "trade", 8.255, 53.0]
["2026-09-14T18:03:55.852306+00:00", "trade", 8.25, 2381.0]
["2026-09-14T18:03:55.864132+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.867176+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.871261+00:00", "trade", 8.25, 600.0]
["2026-09-14T18:03:55.871949+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.871989+00:00", "trade", 8.25, 25.0]
["2026-09-14T18:03:55.872025+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.872031+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.878674+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.901815+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.947972+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.948228+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.948893+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.948927+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:55.973259+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:56.003191+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:56.003633+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:56.003647+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:56.003675+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:56.156697+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:56.292461+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:56.329955+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:56.469374+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:03:56.470046+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:56.470074+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:56.470493+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:56.470968+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:57.408993+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:57.409434+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:57.457318+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:57.613245+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:57.858847+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:58.987158+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:58.987165+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:58.989032+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:59.105148+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:03:59.105154+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:59.105167+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:59.105825+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:59.105871+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:03:59.111075+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.023148+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.023168+00:00", "trade", 8.26, 17.0]
["2026-09-14T18:04:00.023537+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.023640+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.023776+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:04:00.024144+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.034168+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.407349+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:04:00.407349+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.407352+00:00", "trade", 8.255, 10.0]
["2026-09-14T18:04:00.407352+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:04:00.407353+00:00", "trade", 8.26, 868.0]
["2026-09-14T18:04:00.407356+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:04:00.407356+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.407363+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.407376+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.407382+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.407389+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.407395+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.407403+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.407411+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.407418+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:04:00.407426+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:04:00.407435+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:04:00.407442+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:04:00.407448+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:04:00.407454+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:04:00.407468+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:04:00.407601+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:04:00.407617+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:04:00.407624+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:04:00.407631+00:00", "trade", 8.26, 56.0]
["2026-09-14T18:04:00.407632+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:04:00.407640+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:04:00.407851+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:04:00.407918+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:04:00.407919+00:00", "trade", 8.26, 220.0]
["2026-09-14T18:04:00.407922+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:04:00.408049+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:04:00.408821+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:04:00.408926+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:04:00.408927+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:00.409047+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:00.409359+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:00.409369+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:00.409772+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:00.409828+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:00.413365+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:00.433061+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:00.455612+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:00.510558+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:00.569797+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:01.766252+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:01.883777+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:02.181254+00:00", "trade", 8.2768, 1.0]
["2026-09-14T18:04:02.221927+00:00", "trade", 8.2768, 1.0]
["2026-09-14T18:04:02.899480+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:04.021333+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:04.021371+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:04.021477+00:00", "trade", 8.27, 16.0]
["2026-09-14T18:04:04.021562+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:04.021885+00:00", "trade", 8.27, 13.0]
["2026-09-14T18:04:04.021932+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:04.022340+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:04.023500+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:04.023532+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:04.032282+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:04.361144+00:00", "trade", 8.2634, 3.0]
["2026-09-14T18:04:05.878358+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:08.615026+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:11.413763+00:00", "trade", 8.265, 40.0]
["2026-09-14T18:04:14.704104+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:04:14.704532+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:14.704592+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:14.704610+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:14.704649+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:14.708457+00:00", "trade", 8.265, 365.0]
["2026-09-14T18:04:14.709193+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:16.666318+00:00", "trade", 8.2767, 1.0]
["2026-09-14T18:04:17.630972+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:19.192067+00:00", "trade", 8.265, 2000.0]
["2026-09-14T18:04:19.503928+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:19.548128+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:04:19.548444+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:19.549236+00:00", "trade", 8.265, 75.0]
["2026-09-14T18:04:22.348396+00:00", "trade", 8.2676, 1.0]
["2026-09-14T18:04:22.348416+00:00", "trade", 8.2676, 1.0]
["2026-09-14T18:04:23.964548+00:00", "trade", 8.2717, 800.0]
["2026-09-14T18:04:24.831264+00:00", "trade", 8.2614, 300.0]
["2026-09-14T18:04:25.041595+00:00", "trade", 8.26, 8.0]
["2026-09-14T18:04:26.966501+00:00", "trade", 8.2766, 1.0]
["2026-09-14T18:04:26.982791+00:00", "trade", 8.2782, 200.0]
["2026-09-14T18:04:28.447409+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:28.944696+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:31.072022+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:32.226753+00:00", "trade", 8.2766, 1.0]
["2026-09-14T18:04:34.429079+00:00", "trade", 8.265, 20.0]
["2026-09-14T18:04:34.431597+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:34.967263+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:35.942847+00:00", "trade", 8.2592, 9.0]
["2026-09-14T18:04:39.608388+00:00", "trade", 8.259, 14.0]
["2026-09-14T18:04:41.941882+00:00", "trade", 8.2591, 1.0]
["2026-09-14T18:04:42.379623+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:42.379770+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:42.380421+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:43.845845+00:00", "trade", 8.265, 23.0]
["2026-09-14T18:04:44.136498+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:44.660011+00:00", "trade", 8.265, 52.0]
["2026-09-14T18:04:46.349678+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:04:47.056560+00:00", "trade", 8.2765, 2.0]
["2026-09-14T18:04:47.757865+00:00", "trade", 8.2691, 30.0]
["2026-09-14T18:04:48.781342+00:00", "trade", 8.2781, 13.0]
["2026-09-14T18:04:50.383256+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:04:52.128290+00:00", "trade", 8.2624, 17.0]
["2026-09-14T18:04:52.128324+00:00", "trade", 8.2624, 1.0]
["2026-09-14T18:04:52.925310+00:00", "trade", 8.265, 3.0]
["2026-09-14T18:04:53.003346+00:00", "trade", 8.2668, 9.0]
["2026-09-14T18:04:53.097634+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:54.200734+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:04:57.509095+00:00", "trade", 8.264, 50.0]
["2026-09-14T18:04:57.946600+00:00", "trade", 8.2699, 1016.0]
["2026-09-14T18:04:58.221000+00:00", "trade", 8.2735, 1.0]
["2026-09-14T18:05:00.414953+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.414972+00:00", "trade", 8.27, 19.0]
["2026-09-14T18:05:00.415451+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.415464+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.415478+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.415600+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.415642+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:05:00.415643+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:05:00.415645+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.415646+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.415659+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.415923+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.415923+00:00", "trade", 8.27, 4.0]
["2026-09-14T18:05:00.415925+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.415939+00:00", "trade", 8.27, 90.0]
["2026-09-14T18:05:00.416092+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.416116+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.416204+00:00", "trade", 8.265, 200.0]
["2026-09-14T18:05:00.416205+00:00", "trade", 8.27, 80.0]
["2026-09-14T18:05:00.416211+00:00", "trade", 8.265, 400.0]
["2026-09-14T18:05:00.416266+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.416275+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.416366+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:05:00.416372+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.416450+00:00", "trade", 8.265, 148.0]
["2026-09-14T18:05:00.416454+00:00", "trade", 8.27, 52.0]
["2026-09-14T18:05:00.416461+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.416482+00:00", "trade", 8.27, 20.0]
["2026-09-14T18:05:00.416534+00:00", "trade", 8.27, 74.0]
["2026-09-14T18:05:00.416544+00:00", "trade", 8.265, 185.0]
["2026-09-14T18:05:00.416545+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:05:00.416547+00:00", "trade", 8.27, 15.0]
["2026-09-14T18:05:00.416557+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.416770+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.416812+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.416879+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.416886+00:00", "trade", 8.265, 365.0]
["2026-09-14T18:05:00.416888+00:00", "trade", 8.27, 35.0]
["2026-09-14T18:05:00.416900+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.416978+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:05:00.417050+00:00", "trade", 8.27, 1200.0]
["2026-09-14T18:05:00.417056+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:05:00.417057+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.417060+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.417076+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.417094+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:05:00.417095+00:00", "trade", 8.27, 18.0]
["2026-09-14T18:05:00.417095+00:00", "trade", 8.27, 16.0]
["2026-09-14T18:05:00.417096+00:00", "trade", 8.27, 400.0]
["2026-09-14T18:05:00.417101+00:00", "trade", 8.27, 58.0]
["2026-09-14T18:05:00.417344+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.417357+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.417364+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.417366+00:00", "trade", 8.27, 74.0]
["2026-09-14T18:05:00.417371+00:00", "trade", 8.27, 48.0]
["2026-09-14T18:05:00.417371+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.417377+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:05:00.417378+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.417379+00:00", "trade", 8.265, 166.0]
["2026-09-14T18:05:00.417379+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.417380+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:05:00.417385+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.417392+00:00", "trade", 8.265, 49.0]
["2026-09-14T18:05:00.417417+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.417425+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.417437+00:00", "trade", 8.265, 21.0]
["2026-09-14T18:05:00.417460+00:00", "trade", 8.265, 64.0]
["2026-09-14T18:05:00.417471+00:00", "trade", 8.265, 200.0]
["2026-09-14T18:05:00.417535+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.417584+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417590+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417597+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417604+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417610+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417616+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417622+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417636+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417642+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417649+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417655+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417657+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.417661+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417668+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417671+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:05:00.417674+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.417674+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.417674+00:00", "trade", 8.27, 300.0]
["2026-09-14T18:05:00.417674+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417681+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417682+00:00", "trade", 8.27, 12.0]
["2026-09-14T18:05:00.417688+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417695+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.417710+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.417719+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.417775+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.417826+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.417865+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418004+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418060+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418084+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418091+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418117+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418119+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.418162+00:00", "trade", 8.27, 1400.0]
["2026-09-14T18:05:00.418163+00:00", "trade", 8.27, 300.0]
["2026-09-14T18:05:00.418164+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.418166+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.418170+00:00", "trade", 8.27, 600.0]
["2026-09-14T18:05:00.418170+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.418171+00:00", "trade", 8.27, 71.0]
["2026-09-14T18:05:00.418204+00:00", "trade", 8.27, 400.0]
["2026-09-14T18:05:00.418204+00:00", "trade", 8.27, 74.0]
["2026-09-14T18:05:00.418205+00:00", "trade", 8.27, 11.0]
["2026-09-14T18:05:00.418206+00:00", "trade", 8.27, 74.0]
["2026-09-14T18:05:00.418206+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:05:00.418210+00:00", "trade", 8.27, 74.0]
["2026-09-14T18:05:00.418213+00:00", "trade", 8.27, 176.0]
["2026-09-14T18:05:00.418215+00:00", "trade", 8.27, 60.0]
["2026-09-14T18:05:00.418233+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418245+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418256+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418256+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418263+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418270+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418277+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418284+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418291+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418297+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418303+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418315+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418321+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418328+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418334+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418336+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.418336+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:05:00.418336+00:00", "trade", 8.27, 74.0]
["2026-09-14T18:05:00.418341+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418347+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418354+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418360+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418366+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418372+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418379+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418385+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418391+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418410+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418432+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418443+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418450+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418457+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418463+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418470+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:05:00.418478+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.418486+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.418499+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.418506+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.418512+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.418519+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.418525+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.418531+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.418537+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.418540+00:00", "trade", 8.27, 800.0]
["2026-09-14T18:05:00.418542+00:00", "trade", 8.27, 3.0]
["2026-09-14T18:05:00.418544+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.418549+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:05:00.418549+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:05:00.418550+00:00", "trade", 8.27, 175.0]
["2026-09-14T18:05:00.418550+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:05:00.418578+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.418619+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.418649+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.418691+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.419010+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.419028+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.419059+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.419454+00:00", "trade", 8.27, 11.0]
["2026-09-14T18:05:00.419546+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.419630+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.419729+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.420707+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.422363+00:00", "trade", 8.27, 19.0]
["2026-09-14T18:05:00.423521+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.423541+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.425269+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.428705+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.431716+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.432768+00:00", "trade", 8.265, 3.0]
["2026-09-14T18:05:00.432783+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.438478+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.518405+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.519090+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.563328+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.563386+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:00.567566+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:04.520567+00:00", "trade", 8.2718, 1.0]
["2026-09-14T18:05:04.622451+00:00", "trade", 8.2681, 2.0]
["2026-09-14T18:05:04.779365+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:05:06.815231+00:00", "trade", 8.265, 11.0]
["2026-09-14T18:05:06.815626+00:00", "trade", 8.265, 10.0]
["2026-09-14T18:05:06.816387+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:06.819948+00:00", "trade", 8.26, 4.0]
["2026-09-14T18:05:06.820004+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:06.820344+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:06.820357+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:06.820589+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:06.820765+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:06.821051+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:06.983194+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:09.698566+00:00", "trade", 8.2602, 1000.0]
["2026-09-14T18:05:09.699295+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:09.699336+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:09.699884+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:09.699928+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:09.700226+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:09.700238+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:09.700368+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:09.700847+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:09.718644+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:09.779602+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:09.780075+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:10.257913+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:10.258446+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:10.258458+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:10.317727+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:10.318168+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:10.319104+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:10.319164+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:12.318843+00:00", "trade", 8.2675, 1.0]
["2026-09-14T18:05:12.402190+00:00", "trade", 8.2621, 3.0]
["2026-09-14T18:05:12.407736+00:00", "trade", 8.2621, 7.0]
["2026-09-14T18:05:12.809652+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:12.809700+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:13.168945+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:13.169906+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:13.185965+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:13.336989+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:13.450203+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:13.924103+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:14.011873+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:14.337639+00:00", "trade", 8.2687, 381.0]
["2026-09-14T18:05:14.338325+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:14.338386+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:14.338796+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:14.935008+00:00", "trade", 8.2716, 100.0]
["2026-09-14T18:05:19.618765+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:05:20.131331+00:00", "trade", 8.2716, 1.0]
["2026-09-14T18:05:23.031295+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:24.503790+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:24.682110+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:25.138998+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:26.258881+00:00", "trade", 8.265, 3.0]
["2026-09-14T18:05:26.522360+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:05:27.836694+00:00", "trade", 8.265, 28.0]
["2026-09-14T18:05:28.142405+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:28.520737+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:28.533911+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:28.534616+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:28.558091+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:29.362325+00:00", "trade", 8.2655, 13.0]
["2026-09-14T18:05:30.871065+00:00", "trade", 8.2689, 1.0]
["2026-09-14T18:05:31.051445+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:32.519491+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:32.519849+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:34.502419+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:37.171457+00:00", "trade", 8.267, 54.0]
["2026-09-14T18:05:39.216497+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:39.623733+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:42.888132+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:42.974693+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809388+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:05:44.809389+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809391+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:05:44.809392+00:00", "trade", 8.26, 37.0]
["2026-09-14T18:05:44.809395+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809399+00:00", "trade", 8.26, 33.0]
["2026-09-14T18:05:44.809399+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809399+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:05:44.809400+00:00", "trade", 8.26, 500.0]
["2026-09-14T18:05:44.809401+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809418+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809419+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809421+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809422+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809422+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809425+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809429+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809436+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809462+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809469+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809476+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809482+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809489+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809495+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809497+00:00", "trade", 8.26, 6.0]
["2026-09-14T18:05:44.809497+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809502+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809503+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:05:44.809503+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809508+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809509+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809523+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809529+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:05:44.809536+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:05:44.809540+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809543+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:05:44.809546+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:05:44.809549+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:05:44.809555+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:05:44.809564+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:05:44.809571+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:05:44.809573+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809575+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809576+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:05:44.809578+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:05:44.809579+00:00", "trade", 8.26, 72.0]
["2026-09-14T18:05:44.809579+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:05:44.809579+00:00", "trade", 8.26, 120.0]
["2026-09-14T18:05:44.809580+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:05:44.809583+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.809584+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:05:44.809590+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:05:44.809596+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:05:44.809603+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:05:44.809606+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.809609+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.809615+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.809623+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.809629+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.809636+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.809719+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.809746+00:00", "trade", 8.26, 23.0]
["2026-09-14T18:05:44.809771+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.809920+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:05:44.810095+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.810140+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.810340+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.810575+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.810764+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:05:44.811068+00:00", "trade", 8.26, 283.0]
["2026-09-14T18:05:44.811543+00:00", "trade", 8.255, 35.0]
["2026-09-14T18:05:44.811551+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.813469+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.813869+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.821195+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:05:44.826347+00:00", "trade", 8.255, 2.0]
["2026-09-14T18:05:44.911862+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:44.911870+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:45.541990+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:46.018527+00:00", "trade", 8.2576, 2.0]
["2026-09-14T18:05:46.018551+00:00", "trade", 8.2576, 1.0]
["2026-09-14T18:05:49.207407+00:00", "trade", 8.255, 9.0]
["2026-09-14T18:05:49.208203+00:00", "trade", 8.255, 10.0]
["2026-09-14T18:05:50.961369+00:00", "trade", 8.2769, 42.0]
["2026-09-14T18:05:51.001033+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:51.168938+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:51.300697+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:51.522146+00:00", "trade", 8.2667, 1.0]
["2026-09-14T18:05:51.975450+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:51.975667+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:51.978097+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:52.013033+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:52.013500+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:53.521978+00:00", "trade", 8.255, 250.0]
["2026-09-14T18:05:53.930924+00:00", "trade", 8.2597, 255.0]
["2026-09-14T18:05:54.109630+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:54.758326+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:55.356172+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:55.357516+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:55.577339+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:56.738646+00:00", "trade", 8.255, 18.0]
["2026-09-14T18:05:57.483343+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:57.531961+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:57.762117+00:00", "trade", 8.2662, 2.0]
["2026-09-14T18:05:58.247129+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:58.531878+00:00", "trade", 8.2766, 15.0]
["2026-09-14T18:05:59.017144+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:59.292816+00:00", "trade", 8.255, 10.0]
["2026-09-14T18:05:59.646721+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:59.646790+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:59.646841+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:05:59.714694+00:00", "trade", 8.25, 24.0]
["2026-09-14T18:05:59.715447+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:00.718822+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:00.718979+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:01.039488+00:00", "trade", 8.2599, 33.0]
["2026-09-14T18:06:03.365652+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:04.475578+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:04.475752+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:04.876929+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:04.877384+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.047871+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.084604+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.104456+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.105106+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.115880+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.170133+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.184456+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.284866+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.351870+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.352369+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.353972+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.355004+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.364520+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.374722+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.385105+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.387635+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855849+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:06:05.855849+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:05.855850+00:00", "trade", 8.26, 18.0]
["2026-09-14T18:06:05.855851+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:05.855881+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855887+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855894+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855903+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855910+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855923+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855924+00:00", "trade", 8.26, 446.0]
["2026-09-14T18:06:05.855925+00:00", "trade", 8.26, 11.0]
["2026-09-14T18:06:05.855929+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855930+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:05.855932+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:05.855935+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855942+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855948+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855954+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855960+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855974+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.855980+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:05.856017+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856025+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856032+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856038+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856046+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856052+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856053+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856058+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856064+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856070+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856078+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856084+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856143+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856175+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856182+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856191+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856197+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856251+00:00", "trade", 8.26, 400.0]
["2026-09-14T18:06:05.856251+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:05.856281+00:00", "trade", 8.26, 354.0]
["2026-09-14T18:06:05.856282+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.856431+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.856474+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.856544+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.856555+00:00", "trade", 8.26, 13.0]
["2026-09-14T18:06:05.856682+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.856736+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.856754+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.856767+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.856782+00:00", "trade", 8.27, 36.0]
["2026-09-14T18:06:05.857142+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.857216+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.857576+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.857948+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.860267+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.860446+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.861732+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.866128+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.866138+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.866148+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.870470+00:00", "trade", 8.265, 3.0]
["2026-09-14T18:06:05.897243+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.956813+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:05.957771+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:06.496694+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:06.844688+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:06.844857+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:09.121308+00:00", "trade", 8.2763, 100.0]
["2026-09-14T18:06:09.126545+00:00", "trade", 8.2763, 49.0]
["2026-09-14T18:06:10.790255+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:12.329470+00:00", "trade", 8.2604, 1.0]
["2026-09-14T18:06:13.082754+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:13.227263+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:13.227800+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:13.442281+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:13.446185+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:13.627144+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:13.922168+00:00", "trade", 8.2663, 1.0]
["2026-09-14T18:06:14.230244+00:00", "trade", 8.2601, 1000.0]
["2026-09-14T18:06:14.230535+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:14.231432+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:14.231587+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:14.231599+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:14.231609+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:14.231664+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:14.527897+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:14.528344+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:14.528862+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:14.528900+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:14.529280+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:14.747766+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:16.158403+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:17.762395+00:00", "trade", 8.2604, 4.0]
["2026-09-14T18:06:17.763662+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:17.979899+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:06:18.163481+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:18.163512+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:18.163547+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:18.163929+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:18.163940+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:18.213457+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:18.213461+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:18.214117+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:18.925650+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:18.925731+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:21.829255+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:22.682351+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:23.733903+00:00", "trade", 8.2649, 100.0]
["2026-09-14T18:06:25.054323+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:25.110667+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:28.181017+00:00", "trade", 8.2761, 20.0]
["2026-09-14T18:06:28.186736+00:00", "trade", 8.2761, 1.0]
["2026-09-14T18:06:29.055917+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:06:29.056899+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:29.094359+00:00", "trade", 8.2676, 3.0]
["2026-09-14T18:06:29.094377+00:00", "trade", 8.2676, 1.0]
["2026-09-14T18:06:30.113512+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:06:30.113861+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:32.682908+00:00", "trade", 8.2654, 3.0]
["2026-09-14T18:06:32.687975+00:00", "trade", 8.2654, 12.0]
["2026-09-14T18:06:32.925353+00:00", "trade", 8.265, 3.0]
["2026-09-14T18:06:34.039127+00:00", "trade", 8.2623, 5.0]
["2026-09-14T18:06:34.987203+00:00", "trade", 8.2761, 45.0]
["2026-09-14T18:06:37.000608+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:37.000975+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:37.005277+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:39.333482+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:40.362232+00:00", "trade", 8.2761, 30.0]
["2026-09-14T18:06:40.903851+00:00", "trade", 8.2601, 3.0]
["2026-09-14T18:06:41.536671+00:00", "trade", 8.2646, 1.0]
["2026-09-14T18:06:44.485536+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:06:44.823826+00:00", "trade", 8.2609, 12.0]
["2026-09-14T18:06:44.827403+00:00", "trade", 8.265, 6.0]
["2026-09-14T18:06:45.256070+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:45.256149+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:45.256821+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:45.260440+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:48.841035+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:50.584471+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:50.982693+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:52.297505+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:53.179042+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:53.411965+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:53.412422+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:54.508977+00:00", "trade", 8.2627, 7000.0]
["2026-09-14T18:06:54.510306+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:54.510319+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:54.569375+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:54.570072+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.189957+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223121+00:00", "trade", 8.26, 12.0]
["2026-09-14T18:06:55.223506+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223522+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:06:55.223522+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:55.223523+00:00", "trade", 8.26, 178.0]
["2026-09-14T18:06:55.223526+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223554+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223722+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:06:55.223723+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:06:55.223724+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:55.223735+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223742+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223748+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223755+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223761+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223768+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223775+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223782+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223795+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223802+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223808+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223815+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223821+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223828+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.223833+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:06:55.223836+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.223844+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.223850+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.223856+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.223863+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.223869+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.223876+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.223882+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.223889+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.223892+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:06:55.223895+00:00", "trade", 8.26, 10.0]
["2026-09-14T18:06:55.223895+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:55.223896+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:55.223897+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.223899+00:00", "trade", 8.26, 87.0]
["2026-09-14T18:06:55.223906+00:00", "trade", 8.26, 113.0]
["2026-09-14T18:06:55.223910+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.223913+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:06:55.223925+00:00", "trade", 8.26, 98.0]
["2026-09-14T18:06:55.223928+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.224189+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.224223+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.224529+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.227823+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.228149+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.229037+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.230777+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.234347+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:06:55.234918+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:06:55.238918+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.240906+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:55.240907+00:00", "trade", 8.26, 400.0]
["2026-09-14T18:06:55.240908+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:55.240909+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:55.240970+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.240977+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.240983+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.240989+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.240996+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:55.241110+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.241118+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.241124+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.241131+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.241137+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.241144+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.241151+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.241157+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.241410+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.241427+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.241439+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:55.241443+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:55.241522+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.241696+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:55.241785+00:00", "trade", 8.26, 400.0]
["2026-09-14T18:06:55.241801+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.241802+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:55.241802+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:55.241814+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.241901+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.241939+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.242139+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.242178+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.242387+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.322339+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.341648+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.341684+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:55.342094+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:56.251446+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:56.251467+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:56.251650+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:56.251650+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:56.251652+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:56.251656+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:56.251672+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:56.251909+00:00", "quote", 8.25, 8.27]
["2026-09-14T18:06:56.251914+00:00", "quote", 8.25, 8.27]
["2026-09-14T18:06:56.251916+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:56.252029+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:56.252224+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:56.252238+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:56.252249+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:56.252426+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:56.252522+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:56.252531+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:56.252632+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:56.253366+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:56.266291+00:00", "trade", 8.264, 100.0]
["2026-09-14T18:06:56.273775+00:00", "trade", 8.255, 13.0]
["2026-09-14T18:06:56.293988+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:56.294448+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:56.378777+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:56.474116+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:56.750965+00:00", "trade", 8.255, 12.0]
["2026-09-14T18:06:57.627429+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:57.652679+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:57.653356+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:58.804313+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:58.804355+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:58.804400+00:00", "trade", 8.26, 28.0]
["2026-09-14T18:06:58.804401+00:00", "trade", 8.26, 11.0]
["2026-09-14T18:06:58.804722+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:58.804748+00:00", "trade", 8.26, 32.0]
["2026-09-14T18:06:58.804783+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:58.804790+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:58.804884+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:58.804896+00:00", "quote", 8.25, 8.27]
["2026-09-14T18:06:58.804983+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.805166+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.805192+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.805210+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.805217+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.805249+00:00", "trade", 8.26, 13.0]
["2026-09-14T18:06:58.805249+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.805274+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.805281+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.805288+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.805634+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.806069+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.806110+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.810324+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.810458+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.810774+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.811121+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.811228+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.812108+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.812298+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.829714+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.830440+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.830890+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:58.853286+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:59.308835+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:59.309290+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:59.309316+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:59.309776+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:59.309791+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:59.313312+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:59.313522+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:59.313918+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:59.313918+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:06:59.314003+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:59.314010+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:59.314016+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:59.314026+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:59.314047+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:06:59.314103+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:06:59.314103+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:59.314398+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:59.314504+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:59.314702+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:59.314712+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:59.314723+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:59.314736+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:59.339362+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:59.368527+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:59.840340+00:00", "trade", 8.2637, 1.0]
["2026-09-14T18:06:59.840844+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:59.841613+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:06:59.940090+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:07:00.101921+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:07:00.102677+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:07:00.102695+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:07:00.102702+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:07:00.102708+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:07:00.102715+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:07:00.102721+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:07:00.102728+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:07:00.102735+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:07:00.102742+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:07:00.102749+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:07:00.102755+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:07:00.102762+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:07:00.102769+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:07:00.103111+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:07:00.103132+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:07:00.103139+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:07:00.103146+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:07:00.103238+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:07:00.103239+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.103382+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.103456+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.103485+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.103492+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.103672+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.103832+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.103856+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.103971+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.105107+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.106067+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.108116+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.108498+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.109738+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.123170+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.203365+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.220226+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.682364+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.682806+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.682953+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.683084+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:07:00.683163+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:07:00.683226+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.683493+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.683538+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.683548+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.683555+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.683570+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.683609+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.683674+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.683686+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.683866+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.683967+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:00.687583+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:01.086557+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:01.975141+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:02.112656+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:03.222043+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:03.222497+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:03.914062+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:03.914573+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:04.238917+00:00", "trade", 8.26, 10.0]
["2026-09-14T18:07:05.126769+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:05.245147+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:05.245296+00:00", "trade", 8.265, 11.0]
["2026-09-14T18:07:05.245627+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:05.245637+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:05.245762+00:00", "trade", 8.265, 10.0]
["2026-09-14T18:07:05.246183+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:06.717600+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:08.876120+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:10.735888+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:10.760816+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:11.614766+00:00", "trade", 8.2601, 1000.0]
["2026-09-14T18:07:11.615513+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:12.695171+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:13.106160+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:13.329566+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:15.396367+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:15.461817+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:16.075515+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:16.851087+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:17.307413+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:18.483931+00:00", "trade", 8.2616, 5.0]
["2026-09-14T18:07:19.094363+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:19.196505+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:19.197216+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:19.213519+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:19.499101+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:19.617321+00:00", "trade", 8.2636, 1.0]
["2026-09-14T18:07:20.713295+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:20.713732+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:21.012305+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:21.012741+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:22.129702+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:22.138982+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:22.255934+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:22.327360+00:00", "trade", 8.265, 3.0]
["2026-09-14T18:07:22.328487+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:24.343240+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:24.343279+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:24.343594+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:25.414846+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:26.004426+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:26.119340+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:26.522317+00:00", "trade", 8.2616, 1.0]
["2026-09-14T18:07:27.039567+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:27.430261+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:27.430774+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:27.430779+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:27.445064+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:27.445978+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:27.446443+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:27.447541+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:27.809787+00:00", "trade", 8.265, 130.0]
["2026-09-14T18:07:27.878323+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:27.878765+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:27.879629+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:27.950642+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:28.079436+00:00", "trade", 8.265, 25.0]
["2026-09-14T18:07:28.079460+00:00", "trade", 8.265, 25.0]
["2026-09-14T18:07:31.042842+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:31.043027+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:31.043739+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:32.829247+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:32.829303+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:36.742305+00:00", "trade", 8.26, 8.0]
["2026-09-14T18:07:36.742360+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:07:37.019406+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:38.320762+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:39.517328+00:00", "trade", 8.2634, 1.0]
["2026-09-14T18:07:39.776104+00:00", "trade", 8.265, 1150.0]
["2026-09-14T18:07:41.041956+00:00", "trade", 8.2618, 8.0]
["2026-09-14T18:07:44.832926+00:00", "trade", 8.2617, 13.0]
["2026-09-14T18:07:45.704474+00:00", "trade", 8.265, 3000.0]
["2026-09-14T18:07:45.705808+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:46.765779+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:50.602020+00:00", "trade", 8.2624, 1.0]
["2026-09-14T18:07:50.606757+00:00", "trade", 8.2624, 2.0]
["2026-09-14T18:07:52.330099+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:52.621269+00:00", "trade", 8.2617, 100.0]
["2026-09-14T18:07:57.490166+00:00", "trade", 8.2621, 400.0]
["2026-09-14T18:07:58.169747+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:07:59.827489+00:00", "trade", 8.265, 6.0]
["2026-09-14T18:08:00.064431+00:00", "trade", 8.2621, 1.0]
["2026-09-14T18:08:00.512507+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:00.512526+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:08:00.512594+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:00.512982+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:00.512991+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:00.513054+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:00.515063+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:00.615482+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:01.021369+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:05.631087+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:05.687483+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:06.052481+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:06.052972+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:06.255202+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:06.722360+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:06.723941+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:06.788718+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:06.962330+00:00", "trade", 8.2624, 3.0]
["2026-09-14T18:08:07.228638+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:07.757835+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:07.757840+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:08:07.758336+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:07.761861+00:00", "trade", 8.265, 6.0]
["2026-09-14T18:08:08.031113+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:08.868856+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:08.869356+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:09.556205+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:09.556330+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:09.556682+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:09.556700+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:10.983255+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:11.143904+00:00", "trade", 8.27, 26.0]
["2026-09-14T18:08:11.144388+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:11.533258+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:13.038108+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:08:14.106432+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:14.106616+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:14.106984+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:14.107060+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:14.233275+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:14.233312+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:14.233806+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:14.682032+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:14.682042+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:14.682043+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:14.682526+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:14.742246+00:00", "trade", 8.26, 6.0]
["2026-09-14T18:08:14.742274+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:08:14.743028+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.543857+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:15.544631+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.579722+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.779498+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:08:15.780035+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:15.919081+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:19.559001+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:19.598041+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:19.619161+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:19.619172+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:19.619177+00:00", "trade", 8.27, 57.0]
["2026-09-14T18:08:19.619227+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:19.635579+00:00", "trade", 8.265, 200.0]
["2026-09-14T18:08:19.635603+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:19.636290+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:19.636300+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:20.220313+00:00", "trade", 8.27, 29.0]
["2026-09-14T18:08:20.220802+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:20.221089+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:20.224525+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:20.225006+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:20.226040+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:20.584074+00:00", "trade", 8.265, 59.0]
["2026-09-14T18:08:20.585639+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:20.590032+00:00", "trade", 8.27, 300.0]
["2026-09-14T18:08:21.584451+00:00", "trade", 8.265, 2.0]
["2026-09-14T18:08:22.600906+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:27.227358+00:00", "trade", 8.2622, 1.0]
["2026-09-14T18:08:27.228622+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:27.718193+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:29.762506+00:00", "trade", 8.2644, 600.0]
["2026-09-14T18:08:31.750265+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:08:32.759695+00:00", "trade", 8.2663, 1000.0]
["2026-09-14T18:08:32.760956+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:32.830777+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:39.515347+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:40.129143+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:44.843557+00:00", "trade", 8.2666, 18.0]
["2026-09-14T18:08:46.809645+00:00", "trade", 8.2619, 1.0]
["2026-09-14T18:08:47.422326+00:00", "trade", 8.2682, 8.0]
["2026-09-14T18:08:48.636415+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:08:48.636416+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:08:48.636417+00:00", "trade", 8.265, 18.0]
["2026-09-14T18:08:48.636418+00:00", "trade", 8.265, 10.0]
["2026-09-14T18:08:48.636423+00:00", "trade", 8.265, 572.0]
["2026-09-14T18:08:50.902709+00:00", "trade", 8.2675, 3.0]
["2026-09-14T18:08:51.842885+00:00", "trade", 8.265, 5.0]
["2026-09-14T18:08:54.924912+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:08:54.925282+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:08:59.745687+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:08:59.872243+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:00.434441+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:03.158017+00:00", "trade", 8.2644, 30.0]
["2026-09-14T18:09:03.365620+00:00", "trade", 8.265, 7.0]
["2026-09-14T18:09:03.388758+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:06.588522+00:00", "trade", 8.265, 11.0]
["2026-09-14T18:09:06.959122+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:10.429692+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:11.836520+00:00", "trade", 8.2601, 41.0]
["2026-09-14T18:09:11.858773+00:00", "trade", 8.2601, 1.0]
["2026-09-14T18:09:12.440561+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:09:13.333114+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:13.800606+00:00", "trade", 8.2601, 1.0]
["2026-09-14T18:09:14.669144+00:00", "trade", 8.2644, 1.0]
["2026-09-14T18:09:15.430817+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:15.466073+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:15.772611+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:16.072906+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:16.073359+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:16.194188+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:16.197373+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:17.104403+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.075070+00:00", "trade", 8.26, 25.0]
["2026-09-14T18:09:19.152504+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:19.271321+00:00", "trade", 8.265, 470.0]
["2026-09-14T18:09:22.154225+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:22.154538+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:24.692550+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:24.872585+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:25.211732+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:26.030814+00:00", "trade", 8.2644, 100.0]
["2026-09-14T18:09:27.341093+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:27.341669+00:00", "trade", 8.265, 5.0]
["2026-09-14T18:09:27.343471+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:09:27.344691+00:00", "trade", 8.265, 7.0]
["2026-09-14T18:09:33.583674+00:00", "trade", 8.265, 529.0]
["2026-09-14T18:09:34.575678+00:00", "trade", 8.2645, 100.0]
["2026-09-14T18:09:37.186666+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:37.515406+00:00", "trade", 8.2645, 1.0]
["2026-09-14T18:09:41.579351+00:00", "trade", 8.265, 58.0]
["2026-09-14T18:09:41.580086+00:00", "trade", 8.26, 42.0]
["2026-09-14T18:09:41.580517+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:41.580524+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:41.580570+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:41.581876+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:42.274663+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:42.288477+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:44.765467+00:00", "trade", 8.26, 3.0]
["2026-09-14T18:09:44.854161+00:00", "trade", 8.2647, 16.0]
["2026-09-14T18:09:44.858783+00:00", "trade", 8.2647, 2.0]
["2026-09-14T18:09:45.783300+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:46.426994+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:46.600725+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:46.601252+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:48.496306+00:00", "trade", 8.265, 235.0]
["2026-09-14T18:09:48.496609+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:48.497410+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:48.548230+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:48.788144+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:49.088676+00:00", "trade", 8.2647, 3.0]
["2026-09-14T18:09:49.089482+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:49.580923+00:00", "trade", 8.2647, 8.0]
["2026-09-14T18:09:57.113766+00:00", "trade", 8.2677, 30.0]
["2026-09-14T18:09:58.651602+00:00", "trade", 8.2647, 1.0]
["2026-09-14T18:09:58.652992+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:59.079228+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:59.237352+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:59.238059+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:59.458474+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:09:59.802070+00:00", "trade", 8.2631, 6.0]
["2026-09-14T18:09:59.802695+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:00.070860+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:00.075865+00:00", "trade", 8.27, 23.0]
["2026-09-14T18:10:00.076247+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:00.076264+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:00.076281+00:00", "trade", 8.27, 22.0]
["2026-09-14T18:10:00.076323+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:00.076726+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:00.076759+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:00.077161+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:00.084907+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:00.096722+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:00.144817+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:00.444721+00:00", "trade", 8.2626, 1.0]
["2026-09-14T18:10:00.545617+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:04.065516+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:10:04.066698+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:05.149235+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:05.651784+00:00", "trade", 8.265, 80.0]
["2026-09-14T18:10:05.652165+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:06.164229+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:08.187811+00:00", "trade", 8.2651, 1.0]
["2026-09-14T18:10:09.679161+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:10:09.679553+00:00", "trade", 8.265, 200.0]
["2026-09-14T18:10:09.679571+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:10:09.682192+00:00", "trade", 8.2699, 867.0]
["2026-09-14T18:10:09.682387+00:00", "trade", 8.2699, 2200.0]
["2026-09-14T18:10:09.682478+00:00", "trade", 8.27, 66.0]
["2026-09-14T18:10:09.682616+00:00", "trade", 8.27, 90.0]
["2026-09-14T18:10:09.682625+00:00", "trade", 8.2699, 6600.0]
["2026-09-14T18:10:09.682683+00:00", "trade", 8.27, 116.0]
["2026-09-14T18:10:09.682741+00:00", "trade", 8.27, 41.0]
["2026-09-14T18:10:09.682757+00:00", "trade", 8.2699, 1434.0]
["2026-09-14T18:10:09.682801+00:00", "trade", 8.27, 40.0]
["2026-09-14T18:10:09.682889+00:00", "trade", 8.27, 800.0]
["2026-09-14T18:10:09.682910+00:00", "trade", 8.2699, 202.0]
["2026-09-14T18:10:09.683011+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:09.683160+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:09.683601+00:00", "trade", 8.2699, 1.0]
["2026-09-14T18:10:09.683831+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:10:09.687780+00:00", "trade", 8.27, 211.0]
["2026-09-14T18:10:09.688133+00:00", "trade", 8.27, 12300.0]
["2026-09-14T18:10:09.729654+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:09.730147+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:10.810466+00:00", "trade", 8.2698, 9.0]
["2026-09-14T18:10:11.626322+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:12.730284+00:00", "trade", 8.265, 10.0]
["2026-09-14T18:10:12.966225+00:00", "trade", 8.2693, 3.0]
["2026-09-14T18:10:13.904078+00:00", "trade", 8.2698, 26.0]
["2026-09-14T18:10:13.908825+00:00", "trade", 8.2698, 24.0]
["2026-09-14T18:10:14.194624+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:10:14.266037+00:00", "trade", 8.265, 66.0]
["2026-09-14T18:10:15.756828+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:10:15.762201+00:00", "trade", 8.265, 2448.0]
["2026-09-14T18:10:16.361832+00:00", "trade", 8.265, 7.0]
["2026-09-14T18:10:16.361928+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:10:19.807085+00:00", "trade", 8.2677, 6.0]
["2026-09-14T18:10:20.140687+00:00", "trade", 8.2659, 1.0]
["2026-09-14T18:10:23.533509+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:23.534206+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:23.852889+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:24.209571+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:25.504161+00:00", "trade", 8.2697, 300.0]
["2026-09-14T18:10:25.504896+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:25.505592+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:25.639385+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:26.157070+00:00", "trade", 8.26, 85.0]
["2026-09-14T18:10:29.030175+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.371941+00:00", "trade", 8.265, 23.0]
["2026-09-14T18:10:29.429620+00:00", "trade", 8.26, 4.0]
["2026-09-14T18:10:29.429673+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429674+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:10:29.429675+00:00", "trade", 8.26, 500.0]
["2026-09-14T18:10:29.429677+00:00", "trade", 8.26, 68.0]
["2026-09-14T18:10:29.429678+00:00", "trade", 8.26, 48.0]
["2026-09-14T18:10:29.429680+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429685+00:00", "trade", 8.26, 400.0]
["2026-09-14T18:10:29.429685+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:10:29.429685+00:00", "trade", 8.26, 32.0]
["2026-09-14T18:10:29.429687+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:10:29.429691+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:10:29.429694+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:10:29.429694+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:10:29.429708+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:10:29.429709+00:00", "trade", 8.26, 42.0]
["2026-09-14T18:10:29.429713+00:00", "trade", 8.26, 90.0]
["2026-09-14T18:10:29.429715+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:10:29.429725+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:10:29.429727+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:10:29.429727+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:10:29.429727+00:00", "trade", 8.26, 1000.0]
["2026-09-14T18:10:29.429729+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:10:29.429731+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:10:29.429732+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429760+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429768+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429774+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429781+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429787+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429802+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429809+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429815+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429821+00:00", "trade", 8.26, 379.0]
["2026-09-14T18:10:29.429822+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429828+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429841+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429842+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429849+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429856+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429862+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:10:29.429863+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.429884+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.429899+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.429940+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.429975+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.430023+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.430024+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.430031+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.430044+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.430051+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.430057+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.430062+00:00", "trade", 8.26, 17.0]
["2026-09-14T18:10:29.430062+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:10:29.430063+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.430070+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.430077+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.430083+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.430086+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:10:29.430089+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:10:29.430089+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:10:29.430089+00:00", "trade", 8.26, 160.0]
["2026-09-14T18:10:29.430090+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:10:29.430092+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.430093+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:10:29.430097+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:10:29.430097+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.430098+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:10:29.430098+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:10:29.430103+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.430110+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.430117+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.430118+00:00", "trade", 8.26, 22.0]
["2026-09-14T18:10:29.430144+00:00", "trade", 8.26, 22.0]
["2026-09-14T18:10:29.430150+00:00", "trade", 8.26, 22.0]
["2026-09-14T18:10:29.430387+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.430411+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.430742+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.431006+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:10:29.431111+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.433721+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:10:29.433901+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.434899+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.436106+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.436876+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.436906+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.439718+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.439727+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.441627+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.450150+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.465807+00:00", "trade", 8.255, 134.0]
["2026-09-14T18:10:29.532498+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.533182+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.593114+00:00", "trade", 8.2659, 8.0]
["2026-09-14T18:10:29.600153+00:00", "trade", 8.2661, 8.0]
["2026-09-14T18:10:29.607503+00:00", "trade", 8.2661, 7.0]
["2026-09-14T18:10:29.608345+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:29.735127+00:00", "trade", 8.2677, 4.0]
["2026-09-14T18:10:30.103087+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:30.686509+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:30.988759+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:31.337063+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:33.813022+00:00", "trade", 8.2577, 6.0]
["2026-09-14T18:10:33.813547+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:34.681315+00:00", "trade", 8.2675, 29.0]
["2026-09-14T18:10:34.682573+00:00", "trade", 8.255, 5.0]
["2026-09-14T18:10:34.683250+00:00", "trade", 8.255, 2.0]
["2026-09-14T18:10:34.686313+00:00", "trade", 8.2675, 12.0]
["2026-09-14T18:10:34.689046+00:00", "trade", 8.2675, 7.0]
["2026-09-14T18:10:34.691778+00:00", "trade", 8.2675, 34.0]
["2026-09-14T18:10:35.293033+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:39.995625+00:00", "trade", 8.2654, 48.0]
["2026-09-14T18:10:40.283771+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:40.284566+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:40.284751+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:40.284772+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:40.286049+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:40.286193+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:40.293639+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:40.294270+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:40.294707+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:41.363899+00:00", "trade", 8.2654, 1.0]
["2026-09-14T18:10:41.364344+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:42.437358+00:00", "trade", 8.255, 6000.0]
["2026-09-14T18:10:42.751719+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:43.425908+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:46.356770+00:00", "trade", 8.2658, 15.0]
["2026-09-14T18:10:46.361381+00:00", "trade", 8.2658, 3.0]
["2026-09-14T18:10:53.934688+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:54.391063+00:00", "trade", 8.255, 9.0]
["2026-09-14T18:10:59.808715+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:59.809715+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:59.811541+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:59.811550+00:00", "trade", 8.26, 11.0]
["2026-09-14T18:10:59.811562+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:10:59.811591+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:59.811614+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:59.812323+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:59.812484+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:10:59.812863+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:59.813312+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:59.813316+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:59.813624+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:10:59.822353+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:11:04.014300+00:00", "trade", 8.2648, 1.0]
["2026-09-14T18:11:05.116816+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:11:05.530493+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:11:05.643123+00:00", "trade", 8.2657, 153.0]
["2026-09-14T18:11:05.813172+00:00", "trade", 8.2658, 3.0]
["2026-09-14T18:11:08.198511+00:00", "trade", 8.2658, 1.0]
["2026-09-14T18:11:12.062415+00:00", "trade", 8.255, 33.0]
["2026-09-14T18:11:12.765473+00:00", "trade", 8.2599, 94.0]
["2026-09-14T18:11:12.912554+00:00", "trade", 8.255, 26.0]
["2026-09-14T18:11:14.911976+00:00", "trade", 8.255, 11.0]
["2026-09-14T18:11:14.961865+00:00", "trade", 8.259, 2.0]
["2026-09-14T18:11:14.969104+00:00", "trade", 8.259, 2.0]
["2026-09-14T18:11:14.971004+00:00", "trade", 8.259, 1.0]
["2026-09-14T18:11:16.910838+00:00", "trade", 8.265, 22.0]
["2026-09-14T18:11:19.274416+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:11:20.887920+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:11:20.888155+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:11:24.313091+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:11:26.149134+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:11:26.149497+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:11:26.270810+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:11:28.412311+00:00", "trade", 8.255, 219.0]
["2026-09-14T18:11:28.412312+00:00", "trade", 8.255, 138.0]
["2026-09-14T18:11:28.412345+00:00", "trade", 8.255, 110.0]
["2026-09-14T18:11:28.412348+00:00", "trade", 8.255, 110.0]
["2026-09-14T18:11:28.412696+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:11:28.412712+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:11:28.412716+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:11:28.413154+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:11:28.413683+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:11:28.416719+00:00", "trade", 8.26, 6700.0]
["2026-09-14T18:11:28.416997+00:00", "trade", 8.2599, 1223.0]
["2026-09-14T18:11:28.417040+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:11:28.417055+00:00", "trade", 8.26, 1100.0]
["2026-09-14T18:11:28.417062+00:00", "trade", 8.26, 15.0]
["2026-09-14T18:11:28.417175+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:11:28.417176+00:00", "trade", 8.255, 24.0]
["2026-09-14T18:11:28.417178+00:00", "trade", 8.255, 76.0]
["2026-09-14T18:11:28.417189+00:00", "trade", 8.255, 24.0]
["2026-09-14T18:11:28.417190+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:11:28.417194+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:11:28.417194+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:11:28.417207+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:11:28.417221+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:11:28.417222+00:00", "trade", 8.26, 797.0]
["2026-09-14T18:11:28.417227+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:11:28.417234+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:11:28.417241+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:11:28.417353+00:00", "trade", 8.26, 1200.0]
["2026-09-14T18:11:28.417396+00:00", "trade", 8.26, 82.0]
["2026-09-14T18:11:28.417414+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:11:28.417421+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:11:28.417428+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:11:28.417430+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:11:28.417453+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:11:28.417528+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:11:28.417535+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:11:28.417583+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:28.417748+00:00", "trade", 8.26, 4500.0]
["2026-09-14T18:11:28.417875+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:11:28.417914+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:28.417990+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:28.418020+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:28.418032+00:00", "trade", 8.265, 76.0]
["2026-09-14T18:11:28.418056+00:00", "trade", 8.27, 130.0]
["2026-09-14T18:11:28.418160+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:11:28.418309+00:00", "trade", 8.27, 31.0]
["2026-09-14T18:11:28.418315+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:28.418537+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:28.423647+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:28.429299+00:00", "trade", 8.265, 10.0]
["2026-09-14T18:11:28.799889+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:29.118936+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:11:29.874819+00:00", "trade", 8.2589, 6.0]
["2026-09-14T18:11:29.882728+00:00", "trade", 8.2589, 8.0]
["2026-09-14T18:11:29.993466+00:00", "trade", 8.2589, 8.0]
["2026-09-14T18:11:30.032009+00:00", "trade", 8.2586, 30.0]
["2026-09-14T18:11:30.351122+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:31.161931+00:00", "trade", 8.2642, 5.0]
["2026-09-14T18:11:31.857158+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:32.923953+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:33.065123+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:33.256191+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:35.902085+00:00", "trade", 8.2644, 39.0]
["2026-09-14T18:11:35.907705+00:00", "trade", 8.2644, 8.0]
["2026-09-14T18:11:35.910747+00:00", "trade", 8.2644, 33.0]
["2026-09-14T18:11:38.830258+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:42.831451+00:00", "trade", 8.265, 22.0]
["2026-09-14T18:11:44.176349+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:45.016549+00:00", "trade", 8.2638, 20.0]
["2026-09-14T18:11:45.168862+00:00", "trade", 8.265, 24.0]
["2026-09-14T18:11:45.171379+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:11:45.175513+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:11:45.606884+00:00", "trade", 8.2642, 25.0]
["2026-09-14T18:11:45.612990+00:00", "trade", 8.2642, 25.0]
["2026-09-14T18:11:50.015933+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:11:50.015934+00:00", "trade", 8.265, 29.0]
["2026-09-14T18:11:50.015935+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:11:50.015937+00:00", "trade", 8.265, 200.0]
["2026-09-14T18:11:50.017220+00:00", "trade", 8.265, 171.0]
["2026-09-14T18:11:51.416726+00:00", "trade", 8.265, 6.0]
["2026-09-14T18:11:51.601023+00:00", "trade", 8.2641, 7.0]
["2026-09-14T18:11:51.610013+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:51.918184+00:00", "trade", 8.2638, 1.0]
["2026-09-14T18:11:51.919735+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:51.921124+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:52.036331+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:52.054962+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:52.181373+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:54.888973+00:00", "trade", 8.26, 3.0]
["2026-09-14T18:11:56.580102+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:56.580802+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:58.161577+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:11:59.139900+00:00", "trade", 8.2638, 14.0]
["2026-09-14T18:11:59.140873+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:00.706178+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:00.968736+00:00", "trade", 8.2638, 22.0]
["2026-09-14T18:12:00.969438+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:06.582995+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:09.641617+00:00", "trade", 8.264, 3.0]
["2026-09-14T18:12:10.439602+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.439656+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.440410+00:00", "trade", 8.26, 180.0]
["2026-09-14T18:12:10.440413+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.440414+00:00", "trade", 8.26, 140.0]
["2026-09-14T18:12:10.440414+00:00", "trade", 8.26, 35.0]
["2026-09-14T18:12:10.440414+00:00", "trade", 8.26, 560.0]
["2026-09-14T18:12:10.441849+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.442841+00:00", "trade", 8.265, 400.0]
["2026-09-14T18:12:10.442883+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.443348+00:00", "trade", 8.2675, 400.0]
["2026-09-14T18:12:10.443431+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:12:10.443507+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:10.443527+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.443574+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.443589+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:10.443591+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.443715+00:00", "trade", 8.27, 1900.0]
["2026-09-14T18:12:10.443797+00:00", "trade", 8.27, 2000.0]
["2026-09-14T18:12:10.443876+00:00", "trade", 8.27, 500.0]
["2026-09-14T18:12:10.443913+00:00", "trade", 8.27, 20.0]
["2026-09-14T18:12:10.443957+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:10.444019+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.444035+00:00", "trade", 8.27, 273.0]
["2026-09-14T18:12:10.444113+00:00", "trade", 8.27, 125.0]
["2026-09-14T18:12:10.444130+00:00", "trade", 8.265, 129.0]
["2026-09-14T18:12:10.444131+00:00", "trade", 8.265, 121.0]
["2026-09-14T18:12:10.444133+00:00", "trade", 8.265, 250.0]
["2026-09-14T18:12:10.444190+00:00", "trade", 8.27, 125.0]
["2026-09-14T18:12:10.444269+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.444287+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.444357+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.444370+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.444378+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.444385+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.444393+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.444552+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.444811+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:10.444873+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.445401+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.446098+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:12:10.446758+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:10.449479+00:00", "trade", 8.265, 8.0]
["2026-09-14T18:12:10.451567+00:00", "trade", 8.2699, 1998.0]
["2026-09-14T18:12:10.544978+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:11.576163+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:11.576350+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:11.577006+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:11.889132+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:12:11.889534+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:12.922140+00:00", "trade", 8.2629, 11.0]
["2026-09-14T18:12:13.409246+00:00", "trade", 8.265, 5.0]
["2026-09-14T18:12:13.409700+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:15.457505+00:00", "trade", 8.2648, 1.0]
["2026-09-14T18:12:16.579900+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:16.580591+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:16.859383+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:16.859586+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:18.527233+00:00", "trade", 8.27, 15.0]
["2026-09-14T18:12:18.527294+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:18.527721+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:18.527904+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:18.528272+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:18.550661+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:18.846276+00:00", "trade", 8.265, 8.0]
["2026-09-14T18:12:21.739790+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:22.012856+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:24.741579+00:00", "trade", 8.2642, 7.0]
["2026-09-14T18:12:24.747038+00:00", "trade", 8.2642, 3.0]
["2026-09-14T18:12:25.006015+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:25.006038+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:25.006194+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:25.389563+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.023423+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.023448+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.065142+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:12:26.065151+00:00", "trade", 8.265, 250.0]
["2026-09-14T18:12:26.065536+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.065555+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.066091+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.069235+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:12:26.069238+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:26.069238+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:12:26.069239+00:00", "trade", 8.27, 78.0]
["2026-09-14T18:12:26.069267+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.069547+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.069566+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.069581+00:00", "trade", 8.27, 495.0]
["2026-09-14T18:12:26.069744+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.069779+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.069785+00:00", "trade", 8.27, 11.0]
["2026-09-14T18:12:26.069786+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.069794+00:00", "trade", 8.265, 300.0]
["2026-09-14T18:12:26.069807+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.069836+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.069853+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.069866+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.069889+00:00", "trade", 8.27, 24.0]
["2026-09-14T18:12:26.069891+00:00", "trade", 8.27, 54.0]
["2026-09-14T18:12:26.069892+00:00", "trade", 8.27, 10.0]
["2026-09-14T18:12:26.069894+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:26.069904+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.069926+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.069933+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.069939+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:26.069940+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.069941+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:26.069948+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.069954+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.069958+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.069969+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.069976+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.069984+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.069992+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.069999+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.070006+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.070203+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.070232+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:26.070242+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:26.070244+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:26.070285+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:26.070526+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:26.070724+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:26.070751+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:26.071018+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:26.072145+00:00", "trade", 8.27, 11.0]
["2026-09-14T18:12:26.073708+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:26.074413+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:26.163280+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:26.296841+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:27.341340+00:00", "trade", 8.2633, 6.0]
["2026-09-14T18:12:28.474786+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:29.267008+00:00", "trade", 8.275, 1300.0]
["2026-09-14T18:12:30.256817+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:30.973990+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:30.974468+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:31.069982+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:31.276327+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:31.312372+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:31.312819+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:33.470538+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:33.573118+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:34.276118+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:34.381776+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:34.463859+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:34.566851+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:34.586878+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:35.231189+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:36.368145+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:36.472383+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:36.596109+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.164496+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.171460+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:37.443847+00:00", "trade", 8.28, 1.0]
["2026-09-14T18:12:37.521247+00:00", "trade", 8.2688, 3.0]
["2026-09-14T18:12:37.527228+00:00", "trade", 8.2688, 4.0]
["2026-09-14T18:12:37.577139+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:38.360831+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:12:39.320550+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:39.345764+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:39.452410+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:39.452823+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:39.452870+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:39.452923+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:39.453318+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:39.453331+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:39.453345+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:39.453829+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:39.470771+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:42.761419+00:00", "trade", 8.2688, 9.0]
["2026-09-14T18:12:42.762744+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:43.101757+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:43.381016+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:43.521504+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:43.521518+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:43.521518+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:43.521539+00:00", "quote", 8.27, 8.28]
["2026-09-14T18:12:43.521552+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:43.521561+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:43.521567+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:43.521574+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:43.521580+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:43.521587+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:43.521593+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:43.521599+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:43.521601+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:12:43.521601+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:12:43.521603+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:43.521603+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:43.521605+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:43.521611+00:00", "trade", 8.27, 100.0]
["2026-09-14T18:12:43.521614+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:43.521618+00:00", "quote", 8.27, 8.27]
["2026-09-14T18:12:43.521619+00:00", "trade", 8.27, 200.0]
["2026-09-14T18:12:43.521623+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:43.521631+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:43.521638+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:43.521644+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:43.521668+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:12:43.521679+00:00", "trade", 8.27, 5.0]
["2026-09-14T18:12:43.521704+00:00", "trade", 8.27, 95.0]
["2026-09-14T18:12:43.521856+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:43.522022+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:43.522136+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:43.522167+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:43.522602+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:43.522984+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:43.525825+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:43.532646+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:43.533325+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:44.099471+00:00", "trade", 8.265, 100.0]
["2026-09-14T18:12:46.438362+00:00", "trade", 8.2638, 1.0]
["2026-09-14T18:12:49.294821+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:52.154767+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:52.364184+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:52.560486+00:00", "trade", 8.26, 2.0]
["2026-09-14T18:12:52.836323+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:52.836371+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:53.667561+00:00", "trade", 8.2601, 1041.0]
["2026-09-14T18:12:53.691401+00:00", "trade", 8.2601, 1.0]
["2026-09-14T18:12:54.054473+00:00", "trade", 8.26, 25.0]
["2026-09-14T18:12:54.524235+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:54.525989+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:12:54.901939+00:00", "trade", 8.2649, 11.0]
["2026-09-14T18:12:59.891186+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:13:00.425882+00:00", "trade", 8.2684, 1.0]
["2026-09-14T18:13:06.786464+00:00", "trade", 8.2635, 43.0]
["2026-09-14T18:13:11.088294+00:00", "trade", 8.2683, 33.0]
["2026-09-14T18:13:11.753697+00:00", "trade", 8.265, 25.0]
["2026-09-14T18:13:11.772345+00:00", "trade", 8.265, 543.0]
["2026-09-14T18:13:12.205911+00:00", "trade", 8.27, 17.0]
["2026-09-14T18:13:12.206273+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:13:13.383371+00:00", "trade", 8.2646, 16.0]
["2026-09-14T18:13:17.286134+00:00", "trade", 8.265, 3.0]
["2026-09-14T18:13:17.286228+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:13:19.770356+00:00", "trade", 8.2649, 1.0]
["2026-09-14T18:13:23.861351+00:00", "trade", 8.2635, 11.0]
["2026-09-14T18:13:24.041601+00:00", "trade", 8.268, 5.0]
["2026-09-14T18:13:26.063074+00:00", "trade", 8.265, 5.0]
["2026-09-14T18:13:34.109872+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:13:37.259796+00:00", "trade", 8.2649, 1.0]
["2026-09-14T18:13:46.976258+00:00", "trade", 8.265, 1000.0]
["2026-09-14T18:13:46.976847+00:00", "trade", 8.265, 6.0]
["2026-09-14T18:13:50.043771+00:00", "trade", 8.2649, 300.0]
["2026-09-14T18:13:50.475669+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:50.476277+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:50.499851+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:50.499906+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:50.518550+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:50.885194+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:50.885692+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:51.142521+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:51.145545+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:51.303101+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:51.315325+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:51.417360+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:51.483302+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:51.585238+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:51.585817+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:51.685516+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:51.728375+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:51.859968+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:51.864606+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:51.957498+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:52.144522+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:52.536841+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:52.628820+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:52.753779+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:53.021740+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:53.595143+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:53.937866+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:53.937915+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:53.938287+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:54.245635+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:54.246096+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:55.672218+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:56.384623+00:00", "trade", 8.2649, 100.0]
["2026-09-14T18:13:57.669745+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:57.669754+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:59.269065+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:59.269232+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:59.288277+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:13:59.896337+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:00.664806+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:01.772302+00:00", "trade", 8.2649, 1.0]
["2026-09-14T18:14:01.773140+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:01.773604+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:04.822407+00:00", "trade", 8.265, 2.0]
["2026-09-14T18:14:05.039838+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:05.042012+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:05.042479+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:06.709480+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:06.709991+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:07.882850+00:00", "trade", 8.2647, 20.0]
["2026-09-14T18:14:08.211183+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:08.599098+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:08.599558+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:08.647699+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:08.658686+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:08.806321+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:09.456256+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:09.456738+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:09.456754+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:09.457216+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:10.217187+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:10.507666+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:10.631341+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:11.065669+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:11.165712+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:11.713162+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:12.104339+00:00", "trade", 8.2676, 2.0]
["2026-09-14T18:14:12.105604+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:12.106071+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:12.106556+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:12.107038+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:12.617631+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:12.653114+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:13.247118+00:00", "trade", 8.27, 1.0]
["2026-09-14T18:14:15.558491+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:17.322126+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:17.322196+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:17.324890+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:17.325386+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:17.326336+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:17.486509+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:17.486902+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:17.486970+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:17.490273+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:18.042091+00:00", "trade", 8.2649, 29.0]
["2026-09-14T18:14:18.677758+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:18.678221+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:19.633056+00:00", "trade", 8.265, 4.0]
["2026-09-14T18:14:19.633877+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:19.637718+00:00", "trade", 8.265, 1.0]
["2026-09-14T18:14:19.841246+00:00", "trade", 8.2603, 2.0]
["2026-09-14T18:14:22.240446+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:22.288377+00:00", "trade", 8.265, 84.0]
["2026-09-14T18:14:22.288959+00:00", "trade", 8.2649, 1.0]
["2026-09-14T18:14:22.289153+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:23.066363+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:23.067184+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:23.657118+00:00", "trade", 8.2623, 1200.0]
["2026-09-14T18:14:23.657912+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:23.658430+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:23.918932+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:23.920865+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:23.920876+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:23.925489+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:24.560072+00:00", "trade", 8.2649, 1.0]
["2026-09-14T18:14:24.574871+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:24.574940+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:24.575075+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:24.577138+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.349233+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.349296+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.349387+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.349764+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.352080+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.425372+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.675979+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676294+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:14:25.676294+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:14:25.676295+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:14:25.676295+00:00", "trade", 8.26, 5.0]
["2026-09-14T18:14:25.676302+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:14:25.676302+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:14:25.676359+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676366+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:14:25.676366+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676373+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676387+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676394+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676400+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676403+00:00", "trade", 8.26, 190.0]
["2026-09-14T18:14:25.676405+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:14:25.676406+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:14:25.676410+00:00", "trade", 8.26, 99.0]
["2026-09-14T18:14:25.676410+00:00", "trade", 8.26, 329.0]
["2026-09-14T18:14:25.676410+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:14:25.676411+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:14:25.676412+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:14:25.676414+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676421+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676427+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676441+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676447+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676455+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676457+00:00", "trade", 8.26, 3.0]
["2026-09-14T18:14:25.676462+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676469+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676472+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:14:25.676474+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:14:25.676474+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:14:25.676475+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:14:25.676482+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:14:25.676488+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:14:25.676494+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:14:25.676500+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:14:25.676507+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:14:25.676513+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:14:25.676529+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:14:25.676531+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.676536+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.676543+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.676549+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.676556+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.676563+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.676569+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.676577+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.676584+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.676640+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.676697+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.676703+00:00", "trade", 8.26, 3.0]
["2026-09-14T18:14:25.677183+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:14:25.677184+00:00", "trade", 8.255, 273.0]
["2026-09-14T18:14:25.677252+00:00", "trade", 8.255, 273.0]
["2026-09-14T18:14:25.677347+00:00", "trade", 8.26, 85.0]
["2026-09-14T18:14:25.677529+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.677779+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.677936+00:00", "trade", 8.255, 273.0]
["2026-09-14T18:14:25.678116+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:14:25.678278+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:14:25.678653+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:14:25.680375+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.680399+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.681180+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.681212+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.681264+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.681418+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.681586+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.681911+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.681924+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.683047+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.683844+00:00", "trade", 8.255, 6.0]
["2026-09-14T18:14:25.683908+00:00", "trade", 8.255, 108.0]
["2026-09-14T18:14:25.786323+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:25.810711+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:33.408973+00:00", "trade", 8.2599, 2.0]
["2026-09-14T18:14:36.049899+00:00", "trade", 8.2598, 18.0]
["2026-09-14T18:14:39.601557+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:39.719479+00:00", "trade", 8.255, 3.0]
["2026-09-14T18:14:41.599272+00:00", "trade", 8.2646, 1.0]
["2026-09-14T18:14:44.594666+00:00", "trade", 8.25, 25.0]
["2026-09-14T18:14:46.776868+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:49.390596+00:00", "trade", 8.2582, 1.0]
["2026-09-14T18:14:49.962526+00:00", "trade", 8.2645, 2.0]
["2026-09-14T18:14:52.179074+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:52.190106+00:00", "trade", 8.255, 10.0]
["2026-09-14T18:14:52.190908+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:52.290381+00:00", "trade", 8.2579, 19.0]
["2026-09-14T18:14:52.409702+00:00", "trade", 8.2582, 2.0]
["2026-09-14T18:14:56.485562+00:00", "trade", 8.255, 11.0]
["2026-09-14T18:14:56.601365+00:00", "trade", 8.2605, 1.0]
["2026-09-14T18:14:58.521871+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:14:58.552389+00:00", "trade", 8.2622, 66.0]
["2026-09-14T18:14:58.927720+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:00.195471+00:00", "trade", 8.2646, 1.0]
["2026-09-14T18:15:01.030089+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:04.800967+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:08.801446+00:00", "trade", 8.2582, 2.0]
["2026-09-14T18:15:08.802278+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:09.740429+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:10.274826+00:00", "trade", 8.255, 5.0]
["2026-09-14T18:15:10.275816+00:00", "trade", 8.255, 5.0]
["2026-09-14T18:15:10.276599+00:00", "trade", 8.255, 7.0]
["2026-09-14T18:15:10.983599+00:00", "trade", 8.2605, 2.0]
["2026-09-14T18:15:10.987868+00:00", "trade", 8.2605, 6.0]
["2026-09-14T18:15:18.097915+00:00", "trade", 8.252, 1.0]
["2026-09-14T18:15:19.786933+00:00", "trade", 8.2535, 1.0]
["2026-09-14T18:15:20.149115+00:00", "trade", 8.262, 1.0]
["2026-09-14T18:15:21.404832+00:00", "trade", 8.2523, 2.0]
["2026-09-14T18:15:21.542111+00:00", "trade", 8.2641, 28.0]
["2026-09-14T18:15:21.547394+00:00", "trade", 8.2641, 6.0]
["2026-09-14T18:15:21.549908+00:00", "trade", 8.2641, 12.0]
["2026-09-14T18:15:21.552911+00:00", "trade", 8.2641, 1.0]
["2026-09-14T18:15:22.487872+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:24.094484+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.246789+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:25.744771+00:00", "trade", 8.2619, 100.0]
["2026-09-14T18:15:29.453083+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:15:30.121703+00:00", "trade", 8.2664, 15.0]
["2026-09-14T18:15:30.950609+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:31.703343+00:00", "trade", 8.255, 5.0]
["2026-09-14T18:15:31.704257+00:00", "trade", 8.255, 5.0]
["2026-09-14T18:15:32.121213+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:33.051554+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:33.642348+00:00", "trade", 8.2641, 11.0]
["2026-09-14T18:15:33.819350+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:34.523023+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:39.098116+00:00", "trade", 8.2622, 1.0]
["2026-09-14T18:15:40.919061+00:00", "trade", 8.255, 5.0]
["2026-09-14T18:15:42.239821+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:43.466426+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:44.688252+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:45.172669+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:45.693522+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:45.694265+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:49.401364+00:00", "trade", 8.2603, 1.0]
["2026-09-14T18:15:49.924064+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:15:49.924117+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:49.924865+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:49.924876+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:50.020016+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:52.387994+00:00", "trade", 8.2523, 1.0]
["2026-09-14T18:15:54.807765+00:00", "trade", 8.2606, 18.0]
["2026-09-14T18:15:55.864895+00:00", "trade", 8.2642, 18.0]
["2026-09-14T18:15:56.753980+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:56.770453+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:15:56.793061+00:00", "trade", 8.255, 12.0]
["2026-09-14T18:15:59.839440+00:00", "trade", 8.2633, 1.0]
["2026-09-14T18:16:00.205259+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:00.530764+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:00.550721+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:00.645999+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:03.364902+00:00", "trade", 8.2633, 100.0]
["2026-09-14T18:16:05.796733+00:00", "trade", 8.255, 3.0]
["2026-09-14T18:16:11.841346+00:00", "trade", 8.2643, 139.0]
["2026-09-14T18:16:14.564072+00:00", "trade", 8.25, 6.0]
["2026-09-14T18:16:14.744593+00:00", "trade", 8.2664, 17.0]
["2026-09-14T18:16:15.650869+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:17.694458+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:17.694965+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:17.899329+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:19.994632+00:00", "trade", 8.255, 25.0]
["2026-09-14T18:16:19.995219+00:00", "trade", 8.2548, 1.0]
["2026-09-14T18:16:20.042001+00:00", "trade", 8.2602, 5.0]
["2026-09-14T18:16:24.322940+00:00", "trade", 8.2634, 1.0]
["2026-09-14T18:16:27.331741+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:27.583518+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:27.847464+00:00", "trade", 8.25, 25.0]
["2026-09-14T18:16:30.897678+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:16:32.650556+00:00", "trade", 8.2633, 26.0]
["2026-09-14T18:16:37.283045+00:00", "trade", 8.2643, 10.0]
["2026-09-14T18:16:38.802450+00:00", "trade", 8.2643, 100.0]
["2026-09-14T18:16:38.807900+00:00", "trade", 8.2643, 11.0]
["2026-09-14T18:16:38.811083+00:00", "trade", 8.2643, 11.0]
["2026-09-14T18:16:38.926108+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:43.718671+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:43.819361+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:43.981764+00:00", "trade", 8.2615, 29.0]
["2026-09-14T18:16:44.064968+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:44.065653+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:44.065779+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:45.702489+00:00", "trade", 8.2643, 10.0]
["2026-09-14T18:16:46.081271+00:00", "trade", 8.2586, 3.0]
["2026-09-14T18:16:46.086838+00:00", "trade", 8.2586, 2.0]
["2026-09-14T18:16:47.090326+00:00", "trade", 8.2664, 23.0]
["2026-09-14T18:16:47.100113+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:47.547657+00:00", "trade", 8.2663, 1.0]
["2026-09-14T18:16:54.163665+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:16:54.483108+00:00", "trade", 8.2501, 1000.0]
["2026-09-14T18:16:54.483692+00:00", "trade", 8.2502, 6.0]
["2026-09-14T18:16:54.799571+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:54.799925+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:16:55.421252+00:00", "trade", 8.25, 19.0]
["2026-09-14T18:16:55.421279+00:00", "trade", 8.25, 19.0]
["2026-09-14T18:16:59.023899+00:00", "trade", 8.2645, 15.0]
["2026-09-14T18:17:00.525337+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:00.525342+00:00", "trade", 8.26, 13.0]
["2026-09-14T18:17:00.525347+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:17:00.525603+00:00", "trade", 8.255, 12.0]
["2026-09-14T18:17:00.525604+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:00.525605+00:00", "trade", 8.255, 31.0]
["2026-09-14T18:17:00.525606+00:00", "trade", 8.255, 32.0]
["2026-09-14T18:17:00.525611+00:00", "trade", 8.255, 125.0]
["2026-09-14T18:17:00.525748+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:00.525811+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:00.525963+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:00.525965+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:00.525980+00:00", "trade", 8.26, 28.0]
["2026-09-14T18:17:00.525989+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:00.525989+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:00.525989+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:00.526106+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:00.526533+00:00", "trade", 8.255, 20.0]
["2026-09-14T18:17:01.003333+00:00", "trade", 8.2584, 4.0]
["2026-09-14T18:17:01.526390+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.526480+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:01.526482+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:17:01.526483+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:17:01.526485+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:17:01.526490+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:17:01.526490+00:00", "trade", 8.26, 33.0]
["2026-09-14T18:17:01.526516+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.526518+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.526762+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.527055+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.527119+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.527211+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.527486+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.527488+00:00", "trade", 8.26, 2700.0]
["2026-09-14T18:17:01.527501+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.527586+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.527599+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.527958+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.528295+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.528742+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:01.629393+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:04.363858+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:04.970166+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:04.970897+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:05.152264+00:00", "trade", 8.2571, 14.0]
["2026-09-14T18:17:06.590218+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:06.608247+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:06.609160+00:00", "trade", 8.255, 4.0]
["2026-09-14T18:17:08.510365+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:08.949373+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:17:09.691478+00:00", "trade", 8.2642, 23.0]
["2026-09-14T18:17:10.468509+00:00", "trade", 8.2619, 1.0]
["2026-09-14T18:17:12.261126+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:17:12.261205+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:12.261207+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:12.261330+00:00", "trade", 8.255, 273.0]
["2026-09-14T18:17:12.261664+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.261723+00:00", "trade", 8.255, 125.0]
["2026-09-14T18:17:12.262819+00:00", "trade", 8.255, 57.0]
["2026-09-14T18:17:12.264964+00:00", "trade", 8.255, 273.0]
["2026-09-14T18:17:12.265823+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.284142+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:12.284228+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:12.284272+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:12.284561+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:12.284589+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:17:12.284590+00:00", "trade", 8.255, 57.0]
["2026-09-14T18:17:12.284828+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:17:12.284853+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:17:12.284895+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:17:12.285414+00:00", "trade", 8.2576, 40.0]
["2026-09-14T18:17:12.360915+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.360918+00:00", "trade", 8.25, 1000.0]
["2026-09-14T18:17:12.360918+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:17:12.360919+00:00", "trade", 8.25, 965.0]
["2026-09-14T18:17:12.360921+00:00", "trade", 8.25, 135.0]
["2026-09-14T18:17:12.360927+00:00", "trade", 8.25, 8.0]
["2026-09-14T18:17:12.360927+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:17:12.360927+00:00", "trade", 8.25, 400.0]
["2026-09-14T18:17:12.360929+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.360935+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.360936+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.360979+00:00", "trade", 8.25, 405.0]
["2026-09-14T18:17:12.360991+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.360997+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.361002+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:17:12.361003+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.361005+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.361009+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.361011+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.361011+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:17:12.361013+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.361018+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:17:12.361034+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.361040+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.361047+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:12.361059+00:00", "trade", 8.25, 78.0]
["2026-09-14T18:17:12.361061+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361075+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361085+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361092+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361099+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361104+00:00", "trade", 8.25, 22.0]
["2026-09-14T18:17:12.361105+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361111+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361124+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361141+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361165+00:00", "trade", 8.25, 285.0]
["2026-09-14T18:17:12.361165+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361180+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361190+00:00", "trade", 8.25, 2.0]
["2026-09-14T18:17:12.361215+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.361215+00:00", "trade", 8.25, 32.0]
["2026-09-14T18:17:12.361216+00:00", "trade", 8.25, 48.0]
["2026-09-14T18:17:12.361217+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361238+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361239+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.361245+00:00", "trade", 8.25, 15.0]
["2026-09-14T18:17:12.361251+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361252+00:00", "trade", 8.25, 53.0]
["2026-09-14T18:17:12.361254+00:00", "trade", 8.25, 117.0]
["2026-09-14T18:17:12.361262+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361265+00:00", "trade", 8.25, 127.0]
["2026-09-14T18:17:12.361268+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.361268+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:17:12.361289+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361296+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361307+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361310+00:00", "trade", 8.25, 3.0]
["2026-09-14T18:17:12.361311+00:00", "trade", 8.25, 80.0]
["2026-09-14T18:17:12.361312+00:00", "trade", 8.25, 11.0]
["2026-09-14T18:17:12.361315+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:12.361319+00:00", "trade", 8.25, 16.0]
["2026-09-14T18:17:12.361321+00:00", "trade", 8.25, 12.0]
["2026-09-14T18:17:12.361321+00:00", "trade", 8.25, 400.0]
["2026-09-14T18:17:12.361322+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.361357+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:17:12.361359+00:00", "trade", 8.25, 160.0]
["2026-09-14T18:17:12.361359+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.361363+00:00", "trade", 8.25, 18.0]
["2026-09-14T18:17:12.361363+00:00", "trade", 8.25, 32.0]
["2026-09-14T18:17:12.361365+00:00", "trade", 8.25, 2.0]
["2026-09-14T18:17:12.361367+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:17:12.361367+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:17:12.361372+00:00", "trade", 8.25, 19.0]
["2026-09-14T18:17:12.361372+00:00", "trade", 8.25, 17.0]
["2026-09-14T18:17:12.361372+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361375+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.361375+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.361380+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:17:12.361380+00:00", "trade", 8.25, 6.0]
["2026-09-14T18:17:12.361390+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361397+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361401+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361407+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361434+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361467+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361471+00:00", "trade", 8.25, 109.0]
["2026-09-14T18:17:12.361485+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361493+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361499+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361500+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361506+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361508+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:17:12.361510+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361511+00:00", "trade", 8.25, 85.0]
["2026-09-14T18:17:12.361534+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361550+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361574+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.361576+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:12.361576+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:17:12.361616+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361629+00:00", "trade", 8.25, 32.0]
["2026-09-14T18:17:12.361631+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:17:12.361632+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361639+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361645+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361730+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:17:12.361747+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361768+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361773+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361889+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.361938+00:00", "trade", 8.2503, 40.0]
["2026-09-14T18:17:12.362503+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362510+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362517+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362523+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362528+00:00", "trade", 8.24, 476.0]
["2026-09-14T18:17:12.362538+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:17:12.362538+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362540+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:17:12.362541+00:00", "trade", 8.24, 1100.0]
["2026-09-14T18:17:12.362542+00:00", "trade", 8.24, 160.0]
["2026-09-14T18:17:12.362548+00:00", "trade", 8.24, 5.0]
["2026-09-14T18:17:12.362548+00:00", "trade", 8.24, 1400.0]
["2026-09-14T18:17:12.362548+00:00", "trade", 8.24, 55.0]
["2026-09-14T18:17:12.362550+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.362554+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362556+00:00", "trade", 8.24, 600.0]
["2026-09-14T18:17:12.362556+00:00", "trade", 8.24, 400.0]
["2026-09-14T18:17:12.362560+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362574+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362577+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.362579+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.362582+00:00", "trade", 8.24, 524.0]
["2026-09-14T18:17:12.362582+00:00", "trade", 8.24, 50.0]
["2026-09-14T18:17:12.362582+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.362583+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.362585+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.362589+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.362590+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.362591+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.362608+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362622+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362629+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362637+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362650+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362656+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362663+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362667+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.362670+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362677+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362683+00:00", "trade", 8.25, 11.0]
["2026-09-14T18:17:12.362684+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362696+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362703+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362710+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362712+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362716+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362729+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362734+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362741+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362768+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362775+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362781+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:17:12.362792+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362799+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362806+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362812+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362819+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362826+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362833+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362840+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362848+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362854+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362861+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:17:12.362861+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.362869+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.362872+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.362880+00:00", "trade", 8.24, 24.0]
["2026-09-14T18:17:12.362880+00:00", "trade", 8.24, 400.0]
["2026-09-14T18:17:12.362880+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.362883+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.362890+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.362897+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.362903+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.362910+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.362916+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.362922+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.362930+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.362936+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.362943+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.362947+00:00", "trade", 8.24, 300.0]
["2026-09-14T18:17:12.362949+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:17:12.362949+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:17:12.362950+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.362951+00:00", "trade", 8.24, 45.0]
["2026-09-14T18:17:12.362953+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.362954+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:17:12.362957+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.362957+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.362958+00:00", "trade", 8.24, 16.0]
["2026-09-14T18:17:12.362960+00:00", "trade", 8.24, 12.0]
["2026-09-14T18:17:12.362963+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.362969+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.362983+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.363003+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.363003+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.363010+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.363016+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.363023+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.363036+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.363043+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.363068+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.363106+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.363120+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.363202+00:00", "trade", 8.2425, 42.0]
["2026-09-14T18:17:12.363357+00:00", "trade", 8.235, 49.0]
["2026-09-14T18:17:12.363380+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.363462+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.363546+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:17:12.363547+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:17:12.363551+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:17:12.363551+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:17:12.363844+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.363859+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.364062+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.364434+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.364508+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.369590+00:00", "trade", 8.23, 1976.0]
["2026-09-14T18:17:12.373082+00:00", "trade", 8.235, 200.0]
["2026-09-14T18:17:12.373082+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.373083+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.373143+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.373150+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.373156+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.373163+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:12.373170+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373177+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373183+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373190+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373196+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373202+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373210+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373216+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373346+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373391+00:00", "trade", 8.24, 478.0]
["2026-09-14T18:17:12.373452+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373620+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373665+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373680+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373730+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:12.373730+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:17:12.373730+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:12.373774+00:00", "trade", 8.24, 194.0]
["2026-09-14T18:17:12.373775+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.373787+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.373806+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.373813+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.373850+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.373858+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.374029+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.374075+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.374146+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.374187+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.374198+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.374209+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.374221+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.374369+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.374718+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.374821+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.374886+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.375132+00:00", "trade", 8.24, 125.0]
["2026-09-14T18:17:12.375297+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.397110+00:00", "trade", 8.245, 273.0]
["2026-09-14T18:17:12.397111+00:00", "trade", 8.245, 138.0]
["2026-09-14T18:17:12.397114+00:00", "trade", 8.245, 89.0]
["2026-09-14T18:17:12.397167+00:00", "trade", 8.25, 31.0]
["2026-09-14T18:17:12.397836+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.398095+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.399687+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:17:12.403604+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.450915+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:12.474356+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:13.154896+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:17:13.940275+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:13.941026+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:14.063295+00:00", "trade", 8.2472, 2.0]
["2026-09-14T18:17:15.288976+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:17:15.288978+00:00", "trade", 8.245, 150.0]
["2026-09-14T18:17:15.289691+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:15.291069+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:17:15.291072+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:17:15.291578+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:17:15.291661+00:00", "trade", 8.2378, 40.0]
["2026-09-14T18:17:15.292309+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:15.292416+00:00", "trade", 8.25, 31.0]
["2026-09-14T18:17:15.292417+00:00", "trade", 8.25, 32.0]
["2026-09-14T18:17:15.292419+00:00", "trade", 8.25, 14.0]
["2026-09-14T18:17:15.292420+00:00", "trade", 8.25, 400.0]
["2026-09-14T18:17:15.292484+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:15.292490+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:15.292496+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:15.292503+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:15.292510+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292524+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292530+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292536+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292543+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292550+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292556+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292708+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292717+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292749+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:15.292750+00:00", "trade", 8.25, 32.0]
["2026-09-14T18:17:15.292754+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:15.292764+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292765+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292919+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292927+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292932+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292961+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.292995+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:15.293025+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:15.293025+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:15.293025+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.293042+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:15.293096+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.293105+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.293112+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.293131+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.293339+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.293387+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.293393+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.293405+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:17:15.293444+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.293450+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.293531+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.293830+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.294464+00:00", "trade", 8.25, 40.0]
["2026-09-14T18:17:15.295387+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.297458+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.298464+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:17:15.299223+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.299489+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:17:15.301171+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.305980+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:15.318232+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:16.019912+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:16.022476+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:17.184530+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:17.185617+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:18.109026+00:00", "trade", 8.255, 3.0]
["2026-09-14T18:17:18.109152+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:17:19.743970+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.745380+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.747045+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.747496+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.748256+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.748687+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.831738+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:19.842649+00:00", "trade", 8.2517, 11.0]
["2026-09-14T18:17:20.054801+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:20.221656+00:00", "trade", 8.2472, 1.0]
["2026-09-14T18:17:20.226730+00:00", "trade", 8.2472, 1.0]
["2026-09-14T18:17:20.229272+00:00", "trade", 8.2472, 2.0]
["2026-09-14T18:17:20.229327+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:20.229334+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:20.229751+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:20.229759+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:20.230163+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:20.230164+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:17:20.230182+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:17:20.230182+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:17:20.230190+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230199+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230206+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230212+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230219+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230225+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230232+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230239+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230245+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230251+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230257+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230264+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230270+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230276+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230282+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230574+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230703+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:17:20.230724+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:20.230764+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:20.230794+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:20.230807+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:20.230814+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:20.230848+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:20.230944+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:20.231151+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:20.231163+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:20.232826+00:00", "trade", 8.245, 294.0]
["2026-09-14T18:17:20.234403+00:00", "trade", 8.245, 23.0]
["2026-09-14T18:17:21.268472+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:17:21.457063+00:00", "trade", 8.2473, 100.0]
["2026-09-14T18:17:21.559685+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:21.560440+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:23.061353+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:23.061373+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:23.462230+00:00", "trade", 8.2473, 10.0]
["2026-09-14T18:17:25.555646+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:29.081405+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:29.129138+00:00", "trade", 8.24, 25.0]
["2026-09-14T18:17:29.566919+00:00", "trade", 8.2551, 19.0]
["2026-09-14T18:17:31.932328+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:17:34.925523+00:00", "trade", 8.2488, 78.0]
["2026-09-14T18:17:35.587767+00:00", "trade", 8.2499, 1.0]
["2026-09-14T18:17:35.757805+00:00", "trade", 8.2401, 50.0]
["2026-09-14T18:17:36.260890+00:00", "trade", 8.2603, 100.0]
["2026-09-14T18:17:37.212378+00:00", "trade", 8.2472, 3.0]
["2026-09-14T18:17:37.548572+00:00", "trade", 8.2472, 1.0]
["2026-09-14T18:17:40.321305+00:00", "trade", 8.2499, 1.0]
["2026-09-14T18:17:44.289252+00:00", "trade", 8.2495, 1.0]
["2026-09-14T18:17:45.293383+00:00", "trade", 8.2481, 16.0]
["2026-09-14T18:17:45.900172+00:00", "trade", 8.25, 44.0]
["2026-09-14T18:17:46.124127+00:00", "trade", 8.245, 44.0]
["2026-09-14T18:17:47.615901+00:00", "trade", 8.245, 250.0]
["2026-09-14T18:17:51.913539+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:17:52.696921+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:52.696945+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:52.697385+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:53.597288+00:00", "trade", 8.2494, 1.0]
["2026-09-14T18:17:55.041462+00:00", "trade", 8.2483, 100.0]
["2026-09-14T18:17:55.836713+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.867649+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.867767+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.869845+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.928215+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:55.967620+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.084866+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.899281+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:17:56.899297+00:00", "trade", 8.24, 400.0]
["2026-09-14T18:17:56.899359+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:56.899382+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:56.899384+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:56.899385+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:56.899389+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.899396+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.899404+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.899411+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.899687+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.899694+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.899708+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.899715+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.899722+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:17:56.899722+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:56.899726+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:56.899730+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:56.899737+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:56.899745+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:56.899752+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:56.899759+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:56.899766+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:56.899782+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:56.899790+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:56.899791+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:17:56.899792+00:00", "trade", 8.24, 1600.0]
["2026-09-14T18:17:56.899792+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:56.899797+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:56.899803+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:56.899810+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:17:56.899856+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:56.899857+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:17:56.899888+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.900044+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.900450+00:00", "trade", 8.235, 12.0]
["2026-09-14T18:17:56.900465+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.900478+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.900486+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.902085+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.904262+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.905799+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.918861+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.919390+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.919701+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.919846+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.920193+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.920644+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.926477+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.949143+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.956795+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:56.959474+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:58.004474+00:00", "trade", 8.232, 1.0]
["2026-09-14T18:17:59.066988+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:17:59.139280+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:18:00.052080+00:00", "trade", 8.24, 30.0]
["2026-09-14T18:18:00.052081+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:18:00.052082+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:18:00.052154+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:00.052161+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:00.052167+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:00.052174+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:00.052180+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:00.052324+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:00.052337+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:00.052362+00:00", "trade", 8.24, 33.0]
["2026-09-14T18:18:00.052371+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:18:00.052371+00:00", "trade", 8.24, 80.0]
["2026-09-14T18:18:00.052545+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:00.052641+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:18:00.052642+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:18:00.052642+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:00.052648+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:18:00.052649+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:18:00.052650+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.052771+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.052780+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.052868+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.053059+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.053082+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.053094+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.053119+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.053139+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.053542+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.054779+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.054786+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.057093+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.057121+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.063486+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.064190+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:00.815089+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.144021+00:00", "trade", 8.24, 25.0]
["2026-09-14T18:18:02.671855+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.671879+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.671965+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.672346+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.672554+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.672608+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.672645+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:18:02.672646+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.672654+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.672706+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:02.672713+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:02.672762+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:02.672820+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:02.673040+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:02.673096+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:18:02.673191+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:18:02.673191+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.673284+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.673350+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.673421+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.673531+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.673542+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.673583+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.673609+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.673994+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.674005+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.675183+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.675629+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.675641+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.676074+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.677320+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.677769+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.792091+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.792397+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:02.792600+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:04.083485+00:00", "trade", 8.2594, 1000.0]
["2026-09-14T18:18:04.084253+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:05.162494+00:00", "trade", 8.2442, 9.0]
["2026-09-14T18:18:05.184633+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:05.184926+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:05.406066+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:05.406811+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:06.329225+00:00", "trade", 8.2423, 400.0]
["2026-09-14T18:18:07.021604+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:07.022644+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:07.380856+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:07.689136+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:07.689876+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:07.762786+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:07.763231+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:07.764932+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:07.765387+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:07.765734+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:07.766194+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:08.461439+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:08.461796+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:08.464297+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:08.464761+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:08.464772+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:08.502022+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:08.607736+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.885290+00:00", "trade", 8.2499, 11600.0]
["2026-09-14T18:18:09.885878+00:00", "trade", 8.2472, 98.0]
["2026-09-14T18:18:09.885978+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.885993+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.886069+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.886431+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.886532+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.886677+00:00", "trade", 8.2499, 8400.0]
["2026-09-14T18:18:09.886982+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.887150+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.887261+00:00", "trade", 8.2499, 50.0]
["2026-09-14T18:18:09.887322+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.887411+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.887472+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.887670+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.887683+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.887715+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.887722+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.888174+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.888215+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.888703+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.891505+00:00", "trade", 8.245, 23.0]
["2026-09-14T18:18:09.891506+00:00", "trade", 8.245, 300.0]
["2026-09-14T18:18:09.891509+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:18:09.891509+00:00", "trade", 8.25, 371.0]
["2026-09-14T18:18:09.891529+00:00", "trade", 8.25, 306.0]
["2026-09-14T18:18:09.892062+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:18:09.892064+00:00", "trade", 8.245, 150.0]
["2026-09-14T18:18:09.892065+00:00", "trade", 8.245, 250.0]
["2026-09-14T18:18:09.892158+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.892197+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.892203+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.892215+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.892217+00:00", "trade", 8.245, 150.0]
["2026-09-14T18:18:09.892217+00:00", "trade", 8.25, 180.0]
["2026-09-14T18:18:09.892218+00:00", "trade", 8.245, 150.0]
["2026-09-14T18:18:09.892218+00:00", "trade", 8.25, 50.0]
["2026-09-14T18:18:09.892219+00:00", "trade", 8.25, 850.0]
["2026-09-14T18:18:09.892219+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.892229+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.892269+00:00", "trade", 8.25, 700.0]
["2026-09-14T18:18:09.892289+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.892290+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:18:09.892304+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.892451+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.892656+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.892744+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.892755+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.892887+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.893103+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.893735+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:18:09.894436+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.894898+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.897085+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.897304+00:00", "trade", 8.25, 23.0]
["2026-09-14T18:18:09.897680+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.897731+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.897738+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.897879+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.907730+00:00", "trade", 8.25, 121.0]
["2026-09-14T18:18:09.908187+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.908640+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.960049+00:00", "trade", 8.25, 79.0]
["2026-09-14T18:18:09.960175+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.960677+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:09.961113+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:10.338673+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:10.338690+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:10.339146+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:11.356651+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:11.357122+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:18.550059+00:00", "trade", 8.2485, 1.0]
["2026-09-14T18:18:20.072055+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:20.072534+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:22.551329+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:18:22.747976+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:22.873057+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:22.873865+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:22.874104+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:22.874119+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:22.874590+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:22.877895+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:22.883147+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:23.905415+00:00", "trade", 8.245, 124.0]
["2026-09-14T18:18:24.502934+00:00", "trade", 8.2481, 3.0]
["2026-09-14T18:18:24.702913+00:00", "trade", 8.2482, 900.0]
["2026-09-14T18:18:24.793977+00:00", "trade", 8.2485, 100.0]
["2026-09-14T18:18:25.314504+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:18:26.044538+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:18:26.044901+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:18:29.301850+00:00", "trade", 8.2481, 3.0]
["2026-09-14T18:18:29.306559+00:00", "trade", 8.2481, 2.0]
["2026-09-14T18:18:33.803091+00:00", "trade", 8.2481, 2.0]
["2026-09-14T18:18:33.808742+00:00", "trade", 8.2481, 1.0]
["2026-09-14T18:18:33.810264+00:00", "trade", 8.2481, 2.0]
["2026-09-14T18:18:35.396571+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:37.269744+00:00", "trade", 8.2485, 1.0]
["2026-09-14T18:18:37.368965+00:00", "trade", 8.245, 169.0]
["2026-09-14T18:18:39.635996+00:00", "trade", 8.2481, 3.0]
["2026-09-14T18:18:39.888365+00:00", "trade", 8.2482, 27.0]
["2026-09-14T18:18:41.135369+00:00", "trade", 8.2477, 1.0]
["2026-09-14T18:18:41.140687+00:00", "trade", 8.2477, 6.0]
["2026-09-14T18:18:48.541714+00:00", "trade", 8.2477, 100.0]
["2026-09-14T18:18:50.047246+00:00", "trade", 8.2482, 400.0]
["2026-09-14T18:18:53.047098+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:53.316344+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:53.316808+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:54.891201+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:55.673183+00:00", "trade", 8.2482, 1.0]
["2026-09-14T18:18:55.915316+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:18:56.681427+00:00", "trade", 8.2476, 16.0]
["2026-09-14T18:18:57.796774+00:00", "trade", 8.245, 1500.0]
["2026-09-14T18:18:57.797756+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:18:57.798214+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:00.877916+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:00.877951+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:00.878477+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:00.878552+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:00.878619+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:00.878636+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:01.337947+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:01.337963+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:02.421629+00:00", "trade", 8.2476, 1.0]
["2026-09-14T18:19:03.458342+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:03.458367+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:03.458396+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:03.458853+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:03.523167+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:03.523185+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:05.019908+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:05.020360+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:05.189874+00:00", "trade", 8.2492, 18.0]
["2026-09-14T18:19:07.411856+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:09.890368+00:00", "trade", 8.2451, 9.0]
["2026-09-14T18:19:10.476782+00:00", "trade", 8.2451, 1.0]
["2026-09-14T18:19:11.263151+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:11.521640+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:17.151402+00:00", "trade", 8.245, 500.0]
["2026-09-14T18:19:17.402668+00:00", "trade", 8.2449, 100.0]
["2026-09-14T18:19:20.190332+00:00", "trade", 8.2481, 1.0]
["2026-09-14T18:19:20.191180+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:20.191644+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:21.681963+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.530965+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.531437+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.538139+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.538989+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.539753+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:23.563258+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:25.033296+00:00", "trade", 8.2477, 18.0]
["2026-09-14T18:19:27.511565+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:27.522697+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:27.792533+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:29.560962+00:00", "trade", 8.2476, 8.0]
["2026-09-14T18:19:35.079497+00:00", "trade", 8.2476, 6.0]
["2026-09-14T18:19:35.079516+00:00", "trade", 8.2476, 1.0]
["2026-09-14T18:19:38.316792+00:00", "trade", 8.2448, 1.0]
["2026-09-14T18:19:38.664695+00:00", "trade", 8.2476, 85.0]
["2026-09-14T18:19:39.892366+00:00", "trade", 8.2447, 4.0]
["2026-09-14T18:19:40.531862+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:40.531879+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:40.539237+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:40.995089+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:41.622356+00:00", "trade", 8.2476, 1.0]
["2026-09-14T18:19:41.623161+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:41.634934+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:52.021106+00:00", "trade", 8.245, 3.0]
["2026-09-14T18:19:59.088930+00:00", "trade", 8.2449, 5.0]
["2026-09-14T18:19:59.403847+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:19:59.404833+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574056+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574130+00:00", "trade", 8.24, 40.0]
["2026-09-14T18:19:59.574132+00:00", "trade", 8.24, 161.0]
["2026-09-14T18:19:59.574133+00:00", "trade", 8.24, 37.0]
["2026-09-14T18:19:59.574133+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574134+00:00", "trade", 8.24, 371.0]
["2026-09-14T18:19:59.574138+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:59.574138+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:59.574141+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:59.574141+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:59.574141+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574146+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:59.574146+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:59.574198+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574204+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574210+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574216+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574223+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574227+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:59.574230+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574233+00:00", "trade", 8.24, 300.0]
["2026-09-14T18:19:59.574235+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574237+00:00", "trade", 8.24, 140.0]
["2026-09-14T18:19:59.574237+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:59.574237+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574240+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574243+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:19:59.574249+00:00", "quote", 8.23, 8.25]
["2026-09-14T18:19:59.574250+00:00", "quote", 8.23, 8.25]
["2026-09-14T18:19:59.574257+00:00", "quote", 8.23, 8.25]
["2026-09-14T18:19:59.574265+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574272+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574278+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574285+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574292+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574298+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574304+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574385+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:59.574386+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:19:59.574551+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574575+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574646+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574652+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574663+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574746+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574753+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574769+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574908+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.574920+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.575011+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.575030+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.575444+00:00", "trade", 8.24, 345.0]
["2026-09-14T18:19:59.575761+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.576154+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.576642+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.577037+00:00", "trade", 8.235, 41.0]
["2026-09-14T18:19:59.610261+00:00", "trade", 8.235, 138.0]
["2026-09-14T18:19:59.610262+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:19:59.611512+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:19:59.612583+00:00", "trade", 8.235, 62.0]
["2026-09-14T18:19:59.615456+00:00", "trade", 8.24, 16.0]
["2026-09-14T18:19:59.615604+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.615866+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.616041+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.617015+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.625533+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.674895+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.675429+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.732446+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.732461+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.803232+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.813665+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:19:59.828268+00:00", "trade", 8.2472, 1.0]
["2026-09-14T18:20:00.008887+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:00.009349+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:00.019617+00:00", "trade", 8.24, 26.0]
["2026-09-14T18:20:00.019663+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:00.019670+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:00.019676+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:00.019683+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:00.019689+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:00.020049+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:00.020166+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:20:00.020250+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:00.020355+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:20:00.020357+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.020385+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.020492+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.020595+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.020745+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.020773+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.020884+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.020897+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.020972+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.021425+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.021709+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.021716+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.021873+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.038554+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.115456+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.115925+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.115961+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.116451+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.309601+00:00", "trade", 8.245, 5.0]
["2026-09-14T18:20:00.309850+00:00", "trade", 8.245, 26.0]
["2026-09-14T18:20:00.310279+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:00.870646+00:00", "trade", 8.2404, 1.0]
["2026-09-14T18:20:01.293567+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:01.629312+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:01.629320+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:01.629458+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:20:01.629552+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:01.629819+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:01.630575+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:01.632609+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:01.633467+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:20:01.634296+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:01.634307+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:01.640702+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:02.851591+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:02.851886+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:02.852107+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:02.852136+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:02.852300+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:02.852983+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:02.861520+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:02.861975+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:03.144755+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:03.376824+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:20:05.200716+00:00", "trade", 8.2404, 18.0]
["2026-09-14T18:20:09.894367+00:00", "trade", 8.2396, 20.0]
["2026-09-14T18:20:09.895815+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:09.895835+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:09.896283+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:09.896299+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:10.465057+00:00", "trade", 8.2405, 9.0]
["2026-09-14T18:20:10.466452+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.826501+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.829301+00:00", "trade", 8.24, 11.0]
["2026-09-14T18:20:12.839406+00:00", "trade", 8.24, 143.0]
["2026-09-14T18:20:12.865867+00:00", "trade", 8.245, 277.0]
["2026-09-14T18:20:12.874081+00:00", "trade", 8.245, 213.0]
["2026-09-14T18:20:12.896879+00:00", "trade", 8.24, 770.0]
["2026-09-14T18:20:12.898172+00:00", "trade", 8.24, 400.0]
["2026-09-14T18:20:12.898172+00:00", "trade", 8.24, 400.0]
["2026-09-14T18:20:12.898173+00:00", "trade", 8.24, 35.0]
["2026-09-14T18:20:12.898175+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:20:12.898216+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898223+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898230+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898238+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898244+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898250+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898257+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898293+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898305+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898311+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898331+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:20:12.898348+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898355+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898362+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898377+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898378+00:00", "trade", 8.24, 44.0]
["2026-09-14T18:20:12.898384+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:20:12.898386+00:00", "trade", 8.24, 10.0]
["2026-09-14T18:20:12.898391+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:12.898398+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:12.898408+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:12.898414+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:12.898421+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:12.898427+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:20:12.898428+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:12.898435+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:12.898440+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:12.898444+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:20:12.898447+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:12.898448+00:00", "trade", 8.24, 400.0]
["2026-09-14T18:20:12.898454+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:20:12.898454+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:20:12.898454+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:12.898455+00:00", "trade", 8.24, 77.0]
["2026-09-14T18:20:12.898460+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:12.898466+00:00", "trade", 8.24, 35.0]
["2026-09-14T18:20:12.898467+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:20:12.898480+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:20:12.898482+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:20:12.898482+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:20:12.898485+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:12.898555+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:12.898929+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:12.898951+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:12.898987+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:12.899036+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:12.899081+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:12.899910+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:12.902558+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:20:12.902798+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:12.903028+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:12.903407+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:12.999059+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.001381+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.899244+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.899704+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.902738+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.902973+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.903127+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.903741+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.903753+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.903809+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.903811+00:00", "trade", 8.24, 1465.0]
["2026-09-14T18:20:13.904024+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.904207+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.904231+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.904244+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.904265+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.904494+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.913148+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.913566+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:13.928007+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:14.754524+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:20:14.754564+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:14.754601+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:14.756902+00:00", "trade", 8.235, 89.0]
["2026-09-14T18:20:15.450250+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.450742+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.457321+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.457606+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.458069+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.693494+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.693978+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.693992+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.727625+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.735871+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.736021+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.736352+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.932074+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.932682+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.933047+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:15.937547+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:16.226484+00:00", "trade", 8.2471, 29.0]
["2026-09-14T18:20:16.227295+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:16.227772+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:16.228443+00:00", "trade", 8.24, 37.0]
["2026-09-14T18:20:16.228488+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:16.228507+00:00", "trade", 8.24, 70.0]
["2026-09-14T18:20:16.228571+00:00", "trade", 8.24, 13.0]
["2026-09-14T18:20:16.229125+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:16.229144+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:17.257065+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:17.257732+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:17.829634+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:17.830139+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:18.351981+00:00", "trade", 8.2466, 1.0]
["2026-09-14T18:20:18.857288+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:18.857381+00:00", "trade", 8.235, 23.0]
["2026-09-14T18:20:18.857440+00:00", "trade", 8.235, 77.0]
["2026-09-14T18:20:18.857536+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:20:18.857756+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:18.857973+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:19.247668+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:19.361376+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:19.361950+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:19.362804+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:19.363268+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:19.442034+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:19.442070+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:19.442529+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:19.577334+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:21.109920+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:21.980669+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:24.812508+00:00", "trade", 8.235, 2000.0]
["2026-09-14T18:20:24.813097+00:00", "trade", 8.2388, 48.0]
["2026-09-14T18:20:25.104412+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:25.104801+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:25.422407+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:26.731484+00:00", "trade", 8.2301, 600.0]
["2026-09-14T18:20:26.797404+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:26.797876+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:26.798560+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:26.822808+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:27.555530+00:00", "trade", 8.2462, 59.0]
["2026-09-14T18:20:28.990315+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:29.020977+00:00", "trade", 8.2526, 16.0]
["2026-09-14T18:20:29.411629+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:31.060869+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:31.060910+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:31.061806+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:31.061840+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:32.461078+00:00", "trade", 8.235, 2.0]
["2026-09-14T18:20:32.462155+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:32.462737+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:34.862658+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:34.863235+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:36.221630+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:36.802103+00:00", "trade", 8.2397, 5.0]
["2026-09-14T18:20:36.802901+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:37.241805+00:00", "trade", 8.2523, 94.0]
["2026-09-14T18:20:37.786473+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:37.787301+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:37.999347+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:38.002598+00:00", "trade", 8.2398, 10.0]
["2026-09-14T18:20:38.327518+00:00", "trade", 8.2387, 1.0]
["2026-09-14T18:20:38.601948+00:00", "trade", 8.2461, 1.0]
["2026-09-14T18:20:44.494772+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:20:46.311950+00:00", "trade", 8.2461, 20.0]
["2026-09-14T18:20:54.089815+00:00", "trade", 8.24, 18.0]
["2026-09-14T18:20:54.089989+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:20:54.089990+00:00", "trade", 8.235, 11.0]
["2026-09-14T18:20:54.090116+00:00", "trade", 8.24, 23.0]
["2026-09-14T18:20:54.090286+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:54.090385+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:20:54.090385+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:54.090386+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:20:54.090888+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:54.095817+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:54.814381+00:00", "trade", 8.2325, 6.0]
["2026-09-14T18:20:55.277955+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:55.278420+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:55.282934+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:55.966180+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:55.966668+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:55.998377+00:00", "trade", 8.235, 10.0]
["2026-09-14T18:20:56.402340+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:56.402341+00:00", "trade", 8.24, 11.0]
["2026-09-14T18:20:56.402807+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:20:58.076477+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:20:58.941195+00:00", "trade", 8.2461, 1.0]
["2026-09-14T18:20:59.655588+00:00", "trade", 8.2461, 100.0]
["2026-09-14T18:21:00.073554+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:21:00.073554+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:00.073556+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:21:00.073560+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:00.073604+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:00.073612+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:00.073618+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:00.073797+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:00.073809+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:00.073816+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:00.073822+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:00.073829+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:00.073831+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:21:00.073834+00:00", "trade", 8.24, 8.0]
["2026-09-14T18:21:00.073835+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:21:00.073978+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:00.074122+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.074210+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.074251+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.074581+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.074790+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.074811+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.074905+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.075358+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.075477+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.078582+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.079024+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.084790+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.085239+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.363284+00:00", "trade", 8.25, 11.0]
["2026-09-14T18:21:00.363415+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.363734+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.363983+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:21:00.364466+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.365804+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.366307+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.366803+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.367974+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.373986+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.375737+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.376289+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:00.414610+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:01.059732+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.197438+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.197722+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.197889+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.203315+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.204729+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.244062+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.420966+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.421357+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:21:02.421509+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.421835+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.422006+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.422041+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.422051+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.422118+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.422295+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.422609+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.422621+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.422632+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.462791+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.463293+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.463303+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:02.463313+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:03.806684+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:04.274650+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:05.211374+00:00", "trade", 8.2385, 15.0]
["2026-09-14T18:21:05.811388+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:05.862856+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:05.863042+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:05.863359+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:05.865908+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:05.866368+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:05.872792+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:06.963622+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:21:07.218898+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:07.218931+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:07.219407+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:08.830223+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:12.329608+00:00", "trade", 8.2386, 15.0]
["2026-09-14T18:21:12.335226+00:00", "trade", 8.2386, 1.0]
["2026-09-14T18:21:12.387421+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:12.387897+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:12.387970+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:12.889763+00:00", "trade", 8.246, 19.0]
["2026-09-14T18:21:12.891548+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:12.891564+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:12.892004+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:12.937060+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:13.197293+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:13.197733+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:13.197842+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:13.198182+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:13.253461+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:13.390270+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:13.393944+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:13.584325+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:13.584762+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:14.152405+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:16.142329+00:00", "trade", 8.2363, 8.0]
["2026-09-14T18:21:17.752228+00:00", "trade", 8.246, 1.0]
["2026-09-14T18:21:17.753628+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:18.531260+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.524497+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.524778+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.525260+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.528663+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.529106+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.529350+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.529586+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.530530+00:00", "trade", 8.24, 82.0]
["2026-09-14T18:21:20.530531+00:00", "trade", 8.24, 300.0]
["2026-09-14T18:21:20.530584+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.530591+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.530598+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.530605+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.530611+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.530619+00:00", "trade", 8.24, 72.0]
["2026-09-14T18:21:20.530643+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.530715+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.530823+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.530830+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:21:20.530844+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530851+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530858+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530864+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530871+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530877+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530884+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530890+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530897+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530904+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530910+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530911+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:21:20.530916+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530923+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530925+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:21:20.530927+00:00", "trade", 8.24, 91.0]
["2026-09-14T18:21:20.530927+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:21:20.530927+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:21:20.530927+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.530930+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.530938+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.530944+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.530947+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530950+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.530957+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.531033+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.531034+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:21:20.531035+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:21:20.531037+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:21:20.531040+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.531046+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.531054+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.531057+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.531126+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.531136+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:21:20.531138+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.531142+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.531178+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.531227+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.531228+00:00", "trade", 8.24, 3.0]
["2026-09-14T18:21:20.531228+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:21:20.531228+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:21:20.531403+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.531452+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.531465+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.531530+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.531581+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.531617+00:00", "trade", 8.24, 135.0]
["2026-09-14T18:21:20.531748+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.531985+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.532061+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:21:20.532064+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.532068+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:21:20.532755+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.532865+00:00", "trade", 8.24, 28.0]
["2026-09-14T18:21:20.532868+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.534593+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.535291+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.536327+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.536377+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.542509+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:20.844048+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:24.406443+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:24.816369+00:00", "trade", 8.2409, 16.0]
["2026-09-14T18:21:24.817185+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:25.228213+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:25.482300+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:26.522485+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:28.920815+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:21:30.453952+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:30.454778+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:30.482397+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:30.528651+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:31.965239+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:31.969070+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:32.062576+00:00", "trade", 8.2503, 15.0]
["2026-09-14T18:21:32.068461+00:00", "trade", 8.2503, 4.0]
["2026-09-14T18:21:34.458590+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:36.393301+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:38.322585+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:40.110854+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:40.117065+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:40.446316+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:40.446798+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:42.231863+00:00", "trade", 8.2459, 1.0]
["2026-09-14T18:21:46.742148+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:46.742605+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:46.743053+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:46.743143+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:46.743604+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:46.780570+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:46.781496+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:51.734069+00:00", "trade", 8.2502, 34.0]
["2026-09-14T18:21:53.080943+00:00", "trade", 8.2502, 43.0]
["2026-09-14T18:21:53.086742+00:00", "trade", 8.2502, 1.0]
["2026-09-14T18:21:53.089388+00:00", "trade", 8.2502, 4.0]
["2026-09-14T18:21:53.900769+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:21:53.901574+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:53.902025+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:53.908294+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:54.818367+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:21:55.012869+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:56.458403+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:58.041056+00:00", "trade", 8.2502, 10.0]
["2026-09-14T18:21:58.164532+00:00", "trade", 8.2502, 100.0]
["2026-09-14T18:21:59.343754+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:59.344220+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:59.569039+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:21:59.613492+00:00", "trade", 8.235, 2.0]
["2026-09-14T18:22:00.122207+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:00.573157+00:00", "trade", 8.2456, 1.0]
["2026-09-14T18:22:01.157126+00:00", "trade", 8.235, 8.0]
["2026-09-14T18:22:01.158381+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:01.225293+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:01.225750+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:01.577355+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:01.935936+00:00", "trade", 8.2335, 3.0]
["2026-09-14T18:22:01.958076+00:00", "trade", 8.2335, 1.0]
["2026-09-14T18:22:02.042329+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:02.042377+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:02.043149+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:02.200960+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:03.395989+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:22:05.222266+00:00", "trade", 8.2402, 18.0]
["2026-09-14T18:22:05.226845+00:00", "trade", 8.2402, 1.0]
["2026-09-14T18:22:08.283437+00:00", "trade", 8.2501, 6.0]
["2026-09-14T18:22:10.949147+00:00", "trade", 8.235, 6.0]
["2026-09-14T18:22:10.949247+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:22:12.682935+00:00", "trade", 8.2481, 13.0]
["2026-09-14T18:22:15.726370+00:00", "trade", 8.2377, 119.0]
["2026-09-14T18:22:17.742682+00:00", "trade", 8.2481, 100.0]
["2026-09-14T18:22:17.748527+00:00", "trade", 8.2481, 11.0]
["2026-09-14T18:22:20.256201+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:22:20.791059+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:22:20.791060+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:22:20.791080+00:00", "trade", 8.235, 110.0]
["2026-09-14T18:22:20.791457+00:00", "trade", 8.235, 273.0]
["2026-09-14T18:22:20.791488+00:00", "trade", 8.235, 273.0]
["2026-09-14T18:22:20.791772+00:00", "trade", 8.2351, 110.0]
["2026-09-14T18:22:20.792048+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:20.792113+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:20.792134+00:00", "trade", 8.2351, 100.0]
["2026-09-14T18:22:20.792163+00:00", "trade", 8.2351, 100.0]
["2026-09-14T18:22:20.792491+00:00", "trade", 8.2351, 273.0]
["2026-09-14T18:22:20.792583+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:20.792845+00:00", "trade", 8.2351, 273.0]
["2026-09-14T18:22:20.794030+00:00", "trade", 8.231, 300.0]
["2026-09-14T18:22:20.794294+00:00", "trade", 8.23, 300.0]
["2026-09-14T18:22:20.794518+00:00", "trade", 8.23, 86.0]
["2026-09-14T18:22:20.794663+00:00", "trade", 8.231, 700.0]
["2026-09-14T18:22:20.794944+00:00", "trade", 8.23, 636.0]
["2026-09-14T18:22:20.794974+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:20.795655+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:20.795816+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:20.795848+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:20.796259+00:00", "trade", 8.235, 122.0]
["2026-09-14T18:22:20.798946+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:20.837072+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:21.719570+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:22.341519+00:00", "trade", 8.2333, 8.0]
["2026-09-14T18:22:24.041527+00:00", "trade", 8.2333, 7.0]
["2026-09-14T18:22:24.042769+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:24.042791+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:24.569789+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:24.745319+00:00", "trade", 8.2452, 19.0]
["2026-09-14T18:22:24.820368+00:00", "trade", 8.2327, 23.0]
["2026-09-14T18:22:25.109119+00:00", "trade", 8.236, 600.0]
["2026-09-14T18:22:26.373314+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:22:26.374105+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:26.453735+00:00", "trade", 8.2333, 1.0]
["2026-09-14T18:22:28.423851+00:00", "trade", 8.247, 50.0]
["2026-09-14T18:22:28.867721+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:29.008297+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:29.341430+00:00", "trade", 8.247, 8.0]
["2026-09-14T18:22:30.604230+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:30.632228+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:30.802034+00:00", "trade", 8.235, 20.0]
["2026-09-14T18:22:31.520992+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:31.521009+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:31.521188+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:31.521494+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:31.521564+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:32.523078+00:00", "trade", 8.235, 426.0]
["2026-09-14T18:22:32.542317+00:00", "trade", 8.235, 104.0]
["2026-09-14T18:22:37.137150+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:40.321330+00:00", "trade", 8.2465, 23.0]
["2026-09-14T18:22:40.327080+00:00", "trade", 8.2465, 64.0]
["2026-09-14T18:22:41.018743+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.019227+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.019288+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.019707+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.019750+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.019764+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.020163+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.020598+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.031165+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.031629+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.066589+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.066644+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.066749+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.385362+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.521952+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:41.664144+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:42.701874+00:00", "trade", 8.2363, 10.0]
["2026-09-14T18:22:43.039759+00:00", "trade", 8.244, 16.0]
["2026-09-14T18:22:43.265226+00:00", "trade", 8.2385, 15.0]
["2026-09-14T18:22:43.270790+00:00", "trade", 8.2385, 4.0]
["2026-09-14T18:22:43.939400+00:00", "trade", 8.2301, 100.0]
["2026-09-14T18:22:43.939996+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:43.940091+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:43.940118+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:44.411938+00:00", "trade", 8.2439, 1.0]
["2026-09-14T18:22:44.495365+00:00", "trade", 8.2362, 29.0]
["2026-09-14T18:22:47.001095+00:00", "trade", 8.2356, 22.0]
["2026-09-14T18:22:47.001149+00:00", "trade", 8.2337, 16.0]
["2026-09-14T18:22:47.001187+00:00", "trade", 8.2334, 8.0]
["2026-09-14T18:22:47.872354+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:48.072189+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:48.174877+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:48.175327+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:48.360764+00:00", "trade", 8.2462, 1.0]
["2026-09-14T18:22:48.889218+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:48.889688+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:48.889717+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:48.889834+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:48.890282+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:48.951216+00:00", "trade", 8.235, 153.0]
["2026-09-14T18:22:48.951961+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:48.951983+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:50.131311+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:50.185510+00:00", "trade", 8.2462, 21.0]
["2026-09-14T18:22:51.226280+00:00", "trade", 8.2324, 10.0]
["2026-09-14T18:22:51.574114+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:51.891097+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:53.402764+00:00", "trade", 8.2439, 1.0]
["2026-09-14T18:22:53.804755+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:53.805278+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:53.805285+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:53.805297+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:54.822369+00:00", "trade", 8.2345, 5.0]
["2026-09-14T18:22:56.077143+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:56.100826+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:56.100853+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:56.101196+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:22:58.873086+00:00", "trade", 8.246, 1.0]
["2026-09-14T18:23:00.315709+00:00", "trade", 8.2442, 100.0]
["2026-09-14T18:23:01.792235+00:00", "trade", 8.2301, 1.0]
["2026-09-14T18:23:01.814222+00:00", "trade", 8.2301, 1.0]
["2026-09-14T18:23:02.050706+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.051916+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.051932+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.059993+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.141830+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.142073+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.535806+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.535830+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.575709+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:23:02.576374+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.576404+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.576418+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.576684+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.576822+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.586228+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.800322+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.800341+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.800796+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:02.801273+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:04.205380+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:04.205846+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:04.419529+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:04.462373+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:04.462861+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:04.463111+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:04.471322+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:04.495927+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:06.688603+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:06.794921+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:06.794948+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:06.807871+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:07.420799+00:00", "trade", 8.2334, 14.0]
["2026-09-14T18:23:07.706491+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:07.706934+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:07.706976+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:07.855855+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:07.856143+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:07.856532+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:09.223830+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:09.368033+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:09.368059+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:09.973532+00:00", "trade", 8.2385, 1.0]
["2026-09-14T18:23:12.075660+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:23:12.076354+00:00", "trade", 8.235, 156.0]
["2026-09-14T18:23:12.077040+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:12.077108+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:12.077134+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:12.077508+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:12.077848+00:00", "trade", 8.24, 46.0]
["2026-09-14T18:23:12.153126+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:12.153812+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:12.153847+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:13.961633+00:00", "trade", 8.2379, 1.0]
["2026-09-14T18:23:13.963072+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:13.963318+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:15.200770+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:23:21.781430+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:21.781444+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:22.562550+00:00", "trade", 8.2355, 15.0]
["2026-09-14T18:23:23.417360+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:24.208639+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:24.401018+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:24.401499+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:24.401817+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:24.410614+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:24.824365+00:00", "trade", 8.2332, 3.0]
["2026-09-14T18:23:25.036608+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:25.036905+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:25.156718+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:25.217106+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:23:25.217771+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:25.217814+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:25.218216+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:25.219775+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:25.223518+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:25.223992+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:25.729461+00:00", "trade", 8.2301, 400.0]
["2026-09-14T18:23:25.730482+00:00", "trade", 8.2301, 102.0]
["2026-09-14T18:23:25.863032+00:00", "trade", 8.2457, 10.0]
["2026-09-14T18:23:26.351430+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:27.695774+00:00", "trade", 8.2382, 1.0]
["2026-09-14T18:23:27.696601+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:28.412818+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:28.413307+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:28.423128+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:28.512681+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:28.862729+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:29.051316+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:29.185910+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:29.211039+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:29.211518+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:29.664836+00:00", "trade", 8.2338, 8.0]
["2026-09-14T18:23:29.665652+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:30.140855+00:00", "trade", 8.235, 5.0]
["2026-09-14T18:23:30.476848+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:30.477298+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:30.481018+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:30.481691+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:31.681034+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:31.733749+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:32.121281+00:00", "trade", 8.2338, 6.0]
["2026-09-14T18:23:32.489461+00:00", "trade", 8.2338, 4.0]
["2026-09-14T18:23:32.490579+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:32.490763+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:32.490783+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:32.550935+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:32.777187+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:33.033348+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:33.571459+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:36.551895+00:00", "trade", 8.2382, 1.0]
["2026-09-14T18:23:36.839683+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:37.822229+00:00", "trade", 8.2333, 6.0]
["2026-09-14T18:23:39.513097+00:00", "trade", 8.2399, 4.0]
["2026-09-14T18:23:39.523316+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:23:40.926463+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:23:40.926488+00:00", "trade", 8.23, 300.0]
["2026-09-14T18:23:40.926489+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:23:40.926494+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:40.926508+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:23:40.926515+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:23:40.926521+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:23:40.926528+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:23:40.926539+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:23:40.926544+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:23:40.926544+00:00", "trade", 8.23, 24.0]
["2026-09-14T18:23:40.926549+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:23:40.926555+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:23:40.926561+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:23:40.926568+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:23:40.926569+00:00", "trade", 8.23, 6.0]
["2026-09-14T18:23:40.926588+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:23:40.926594+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:23:40.926628+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:23:40.926635+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:23:40.926661+00:00", "trade", 8.23, 7.0]
["2026-09-14T18:23:40.926675+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:23:40.926723+00:00", "trade", 8.23, 250.0]
["2026-09-14T18:23:40.926725+00:00", "trade", 8.23, 50.0]
["2026-09-14T18:23:40.926725+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:23:40.926725+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:23:40.926726+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:40.926729+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:23:40.926733+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:23:40.926755+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:40.926953+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:40.926978+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:23:40.926998+00:00", "trade", 8.23, 5.0]
["2026-09-14T18:23:40.927150+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:40.927227+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:40.927248+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:40.927259+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:40.927272+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:40.927397+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:40.927545+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:40.928425+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:40.980654+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:41.620273+00:00", "trade", 8.22, 50.0]
["2026-09-14T18:23:41.620969+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:23:42.751524+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:23:42.751580+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:42.751588+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:42.751594+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:42.751601+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:42.751607+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:42.751611+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:23:42.751611+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:23:42.751614+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:42.751615+00:00", "trade", 8.22, 500.0]
["2026-09-14T18:23:42.751618+00:00", "trade", 8.22, 12.0]
["2026-09-14T18:23:42.751618+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:23:42.751620+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:23:42.751622+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:42.751631+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:42.751637+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:23:42.751644+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751650+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751657+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751663+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751670+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751677+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751683+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751691+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751705+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751765+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751827+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751846+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751853+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751867+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:23:42.751873+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751883+00:00", "trade", 8.22, 12.0]
["2026-09-14T18:23:42.751916+00:00", "trade", 8.22, 500.0]
["2026-09-14T18:23:42.751934+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:23:42.751939+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:23:42.751941+00:00", "trade", 8.22, 180.0]
["2026-09-14T18:23:42.751941+00:00", "trade", 8.22, 53.0]
["2026-09-14T18:23:42.751942+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:23:42.751942+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.751945+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:23:42.751993+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:23:42.752013+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752014+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752029+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752037+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752043+00:00", "trade", 8.21, 12.0]
["2026-09-14T18:23:42.752119+00:00", "trade", 8.21, 400.0]
["2026-09-14T18:23:42.752132+00:00", "trade", 8.22, 12.0]
["2026-09-14T18:23:42.752248+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752276+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752283+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752290+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752399+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.752410+00:00", "trade", 8.21, 800.0]
["2026-09-14T18:23:42.752413+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752415+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:23:42.752441+00:00", "trade", 8.21, 78.0]
["2026-09-14T18:23:42.752451+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.752461+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752471+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752472+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:23:42.752499+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752504+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752544+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752569+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752644+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752657+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752806+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752880+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752908+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752927+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.752996+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.753183+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.753299+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.753337+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.764490+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:23:42.852560+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.852610+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.852728+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.853998+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.854110+00:00", "trade", 8.21, 206.0]
["2026-09-14T18:23:42.891469+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:23:42.891475+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.891494+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:23:42.891543+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:23:42.891870+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:23:42.891888+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:23:42.891922+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.892004+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.892015+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.892021+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.892127+00:00", "trade", 8.2197, 40.0]
["2026-09-14T18:23:42.892406+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.892472+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.892812+00:00", "trade", 8.215, 262.0]
["2026-09-14T18:23:42.900463+00:00", "trade", 8.21, 3700.0]
["2026-09-14T18:23:42.900721+00:00", "trade", 8.2101, 3700.0]
["2026-09-14T18:23:42.901231+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.901237+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.901304+00:00", "trade", 8.2105, 48.0]
["2026-09-14T18:23:42.901355+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.901458+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.901684+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.901713+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.901815+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.901929+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.911164+00:00", "trade", 8.21, 600.0]
["2026-09-14T18:23:42.911549+00:00", "trade", 8.2101, 600.0]
["2026-09-14T18:23:42.911919+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.911933+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.911996+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:23:42.911997+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.911998+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:23:42.912002+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.912009+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.912076+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912083+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912089+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912095+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912102+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912108+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912114+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912127+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912133+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912269+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912280+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912316+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912323+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912375+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:23:42.912376+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.912387+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.912389+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.912389+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912395+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.912425+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.912426+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.912427+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:23:42.912430+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.912430+00:00", "trade", 8.21, 308.0]
["2026-09-14T18:23:42.912432+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.912434+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:23:42.912438+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.912445+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.912452+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:23:42.912460+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.912467+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.912471+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912474+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912480+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912487+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912494+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.912494+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912495+00:00", "trade", 8.21, 18.0]
["2026-09-14T18:23:42.912520+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912532+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912536+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912698+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912717+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912779+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912839+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912953+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912965+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912982+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912990+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.912993+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.913042+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.913056+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.913062+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.913064+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.913087+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.913088+00:00", "trade", 8.2101, 100.0]
["2026-09-14T18:23:42.913119+00:00", "trade", 8.2101, 300.0]
["2026-09-14T18:23:42.913131+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.913147+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.913149+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.913150+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:23:42.913151+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.913166+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.913189+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.913263+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.913313+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.913317+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.913331+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.913339+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.913397+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.913413+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.913423+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.913822+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.914148+00:00", "trade", 8.2101, 100.0]
["2026-09-14T18:23:42.914777+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.914974+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.915273+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.915570+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.915572+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:23:42.915573+00:00", "trade", 8.21, 205.0]
["2026-09-14T18:23:42.915575+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.915578+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.915578+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.915580+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.915582+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.915615+00:00", "trade", 8.21, 190.0]
["2026-09-14T18:23:42.915633+00:00", "trade", 8.215, 192.0]
["2026-09-14T18:23:42.915655+00:00", "trade", 8.215, 8.0]
["2026-09-14T18:23:42.915660+00:00", "trade", 8.21, 192.0]
["2026-09-14T18:23:42.915662+00:00", "trade", 8.21, 400.0]
["2026-09-14T18:23:42.915670+00:00", "trade", 8.21, 95.0]
["2026-09-14T18:23:42.915672+00:00", "trade", 8.21, 95.0]
["2026-09-14T18:23:42.915686+00:00", "trade", 8.21, 60.0]
["2026-09-14T18:23:42.915691+00:00", "trade", 8.21, 33.0]
["2026-09-14T18:23:42.915699+00:00", "trade", 8.21, 96.0]
["2026-09-14T18:23:42.915708+00:00", "trade", 8.21, 176.0]
["2026-09-14T18:23:42.915729+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:42.915729+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.915730+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.915735+00:00", "trade", 8.21, 183.0]
["2026-09-14T18:23:42.915849+00:00", "trade", 8.21, 96.0]
["2026-09-14T18:23:42.915888+00:00", "trade", 8.21, 36.0]
["2026-09-14T18:23:42.915948+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:23:42.915948+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.915948+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.915949+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:23:42.915949+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.915951+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:23:42.915955+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.916039+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.916048+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:23:42.916049+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.916069+00:00", "quote", 8.2, 8.22]
["2026-09-14T18:23:42.916072+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916086+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916093+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916107+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916112+00:00", "trade", 8.2101, 190.0]
["2026-09-14T18:23:42.916118+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916128+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.916149+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916152+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916156+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916162+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916164+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916176+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916183+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916201+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916213+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916236+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916270+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916284+00:00", "trade", 8.2102, 40.0]
["2026-09-14T18:23:42.916365+00:00", "trade", 8.21, 145.0]
["2026-09-14T18:23:42.916469+00:00", "trade", 8.2101, 200.0]
["2026-09-14T18:23:42.916500+00:00", "trade", 8.2101, 100.0]
["2026-09-14T18:23:42.916784+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916819+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.916933+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.917215+00:00", "trade", 8.2101, 192.0]
["2026-09-14T18:23:42.917702+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:23:42.917972+00:00", "trade", 8.2101, 3.0]
["2026-09-14T18:23:42.917999+00:00", "trade", 8.2101, 100.0]
["2026-09-14T18:23:42.918301+00:00", "trade", 8.2101, 100.0]
["2026-09-14T18:23:42.918327+00:00", "trade", 8.2101, 300.0]
["2026-09-14T18:23:42.918654+00:00", "trade", 8.2101, 205.0]
["2026-09-14T18:23:42.918680+00:00", "trade", 8.2101, 100.0]
["2026-09-14T18:23:42.919012+00:00", "trade", 8.2101, 100.0]
["2026-09-14T18:23:42.919035+00:00", "trade", 8.2101, 100.0]
["2026-09-14T18:23:42.919061+00:00", "trade", 8.2101, 100.0]
["2026-09-14T18:23:42.919361+00:00", "trade", 8.2101, 100.0]
["2026-09-14T18:23:42.919386+00:00", "trade", 8.2101, 176.0]
["2026-09-14T18:23:42.920065+00:00", "trade", 8.2101, 100.0]
["2026-09-14T18:23:42.920090+00:00", "trade", 8.2101, 100.0]
["2026-09-14T18:23:42.920422+00:00", "trade", 8.2, 6524.0]
["2026-09-14T18:23:42.920967+00:00", "trade", 8.21, 16.0]
["2026-09-14T18:23:42.921006+00:00", "trade", 8.2042, 65.0]
["2026-09-14T18:23:42.921553+00:00", "trade", 8.21, 30.0]
["2026-09-14T18:23:42.921612+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:23:42.921613+00:00", "trade", 8.21, 96.0]
["2026-09-14T18:23:42.921614+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.921617+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.921619+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:23:42.921622+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.921622+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.921635+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.921665+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.921671+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.921678+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.921684+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.921690+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.921696+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.921704+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.921710+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.921716+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.921723+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.921729+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.921736+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.921756+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.921760+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:42.921764+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.921765+00:00", "trade", 8.21, 392.0]
["2026-09-14T18:23:42.921768+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.921771+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.921777+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.921783+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.921790+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.921796+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.921857+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.921870+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.921891+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:42.921891+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.921893+00:00", "trade", 8.21, 18.0]
["2026-09-14T18:23:42.921898+00:00", "trade", 8.21, 14.0]
["2026-09-14T18:23:42.921898+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.921900+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:23:42.921912+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.921937+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922011+00:00", "trade", 8.21, 68.0]
["2026-09-14T18:23:42.922011+00:00", "trade", 8.21, 36.0]
["2026-09-14T18:23:42.922013+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922049+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922078+00:00", "trade", 8.21, 273.0]
["2026-09-14T18:23:42.922114+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922138+00:00", "trade", 8.205, 69.0]
["2026-09-14T18:23:42.922138+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:23:42.922156+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.922157+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922218+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:23:42.922218+00:00", "trade", 8.21, 66.0]
["2026-09-14T18:23:42.922220+00:00", "trade", 8.21, 31.0]
["2026-09-14T18:23:42.922240+00:00", "trade", 8.21, 227.0]
["2026-09-14T18:23:42.922240+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922250+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922261+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922337+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922344+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922492+00:00", "trade", 8.21, 73.0]
["2026-09-14T18:23:42.922492+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922494+00:00", "trade", 8.21, 400.0]
["2026-09-14T18:23:42.922495+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:42.922496+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.922499+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:23:42.922500+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.922501+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922519+00:00", "trade", 8.21, 56.0]
["2026-09-14T18:23:42.922521+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.922522+00:00", "trade", 8.21, 30.0]
["2026-09-14T18:23:42.922524+00:00", "trade", 8.21, 95.0]
["2026-09-14T18:23:42.922527+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.922528+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.922529+00:00", "trade", 8.21, 95.0]
["2026-09-14T18:23:42.922530+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922531+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:23:42.922534+00:00", "trade", 8.21, 95.0]
["2026-09-14T18:23:42.922535+00:00", "trade", 8.21, 60.0]
["2026-09-14T18:23:42.922537+00:00", "trade", 8.21, 111.0]
["2026-09-14T18:23:42.922539+00:00", "trade", 8.21, 60.0]
["2026-09-14T18:23:42.922539+00:00", "trade", 8.21, 96.0]
["2026-09-14T18:23:42.922540+00:00", "trade", 8.21, 35.0]
["2026-09-14T18:23:42.922544+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.922544+00:00", "trade", 8.21, 95.0]
["2026-09-14T18:23:42.922544+00:00", "trade", 8.21, 94.0]
["2026-09-14T18:23:42.922544+00:00", "trade", 8.21, 24.0]
["2026-09-14T18:23:42.922545+00:00", "trade", 8.21, 11.0]
["2026-09-14T18:23:42.922553+00:00", "trade", 8.21, 60.0]
["2026-09-14T18:23:42.922621+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.922628+00:00", "trade", 8.21, 92.0]
["2026-09-14T18:23:42.922629+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922652+00:00", "trade", 8.21, 96.0]
["2026-09-14T18:23:42.922652+00:00", "trade", 8.21, 95.0]
["2026-09-14T18:23:42.922652+00:00", "trade", 8.21, 60.0]
["2026-09-14T18:23:42.922652+00:00", "trade", 8.21, 16.0]
["2026-09-14T18:23:42.922660+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:42.922660+00:00", "trade", 8.21, 42.0]
["2026-09-14T18:23:42.922672+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922677+00:00", "trade", 8.21, 400.0]
["2026-09-14T18:23:42.922679+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922681+00:00", "trade", 8.21, 96.0]
["2026-09-14T18:23:42.922681+00:00", "trade", 8.21, 192.0]
["2026-09-14T18:23:42.922681+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.922685+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922690+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:42.922692+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922693+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:42.922693+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:42.922693+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.922697+00:00", "trade", 8.21, 56.0]
["2026-09-14T18:23:42.922699+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922700+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922701+00:00", "trade", 8.21, 29.0]
["2026-09-14T18:23:42.922701+00:00", "trade", 8.21, 69.0]
["2026-09-14T18:23:42.922701+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.922703+00:00", "trade", 8.21, 93.0]
["2026-09-14T18:23:42.922703+00:00", "trade", 8.21, 25.0]
["2026-09-14T18:23:42.922704+00:00", "trade", 8.21, 195.0]
["2026-09-14T18:23:42.922707+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922709+00:00", "trade", 8.21, 102.0]
["2026-09-14T18:23:42.922712+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:23:42.922712+00:00", "trade", 8.21, 132.0]
["2026-09-14T18:23:42.922714+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922721+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922727+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:23:42.922727+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922734+00:00", "trade", 8.21, 91.0]
["2026-09-14T18:23:42.922734+00:00", "trade", 8.21, 25.0]
["2026-09-14T18:23:42.922734+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922736+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.922738+00:00", "trade", 8.21, 11.0]
["2026-09-14T18:23:42.922740+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922742+00:00", "trade", 8.21, 24.0]
["2026-09-14T18:23:42.922744+00:00", "trade", 8.21, 16.0]
["2026-09-14T18:23:42.922751+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.922755+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922762+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922768+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922773+00:00", "trade", 8.21, 90.0]
["2026-09-14T18:23:42.922773+00:00", "trade", 8.21, 160.0]
["2026-09-14T18:23:42.922775+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922781+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922788+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922794+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.922801+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922807+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922814+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922820+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922826+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922833+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922839+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922845+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922852+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922858+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922865+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922871+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922877+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922883+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.922884+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.922897+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.922903+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.922915+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.922929+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.922967+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:42.923007+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923052+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923060+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923103+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923116+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923156+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923164+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923169+00:00", "trade", 8.21, 524.0]
["2026-09-14T18:23:42.923175+00:00", "trade", 8.21, 132.0]
["2026-09-14T18:23:42.923188+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923275+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:23:42.923309+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923331+00:00", "trade", 8.2098, 41.0]
["2026-09-14T18:23:42.923355+00:00", "trade", 8.21, 14.0]
["2026-09-14T18:23:42.923486+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923599+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923607+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923649+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923656+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923732+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923965+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.923974+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.924127+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.925518+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.925550+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.926057+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.926064+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.940450+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:23:42.991259+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.991260+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.991262+00:00", "trade", 8.21, 400.0]
["2026-09-14T18:23:42.991263+00:00", "trade", 8.21, 96.0]
["2026-09-14T18:23:42.991319+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991327+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.991327+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991330+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.991331+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:23:42.991332+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:23:42.991332+00:00", "trade", 8.21, 60.0]
["2026-09-14T18:23:42.991334+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991336+00:00", "trade", 8.21, 24.0]
["2026-09-14T18:23:42.991337+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.991338+00:00", "trade", 8.21, 60.0]
["2026-09-14T18:23:42.991340+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991342+00:00", "trade", 8.21, 29.0]
["2026-09-14T18:23:42.991347+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991348+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:42.991353+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991359+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991366+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991374+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991380+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991387+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991393+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991395+00:00", "trade", 8.21, 56.0]
["2026-09-14T18:23:42.991396+00:00", "trade", 8.21, 56.0]
["2026-09-14T18:23:42.991399+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991406+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991413+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:42.991434+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:23:42.991434+00:00", "trade", 8.21, 7.0]
["2026-09-14T18:23:42.991434+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:23:42.991435+00:00", "trade", 8.21, 22.0]
["2026-09-14T18:23:42.991438+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991444+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:42.991444+00:00", "trade", 8.21, 87.0]
["2026-09-14T18:23:42.991444+00:00", "trade", 8.21, 124.0]
["2026-09-14T18:23:42.991445+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991455+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991461+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991468+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991474+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991480+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991487+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991493+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991493+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991530+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991561+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991609+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991615+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991622+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991639+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.991667+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991690+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:42.991703+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.991705+00:00", "trade", 8.21, 387.0]
["2026-09-14T18:23:42.991708+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:42.991708+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:23:42.991708+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.991710+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:23:42.991712+00:00", "trade", 8.21, 900.0]
["2026-09-14T18:23:42.991780+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.991788+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.991966+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.992143+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.992178+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.992331+00:00", "trade", 8.21, 42.0]
["2026-09-14T18:23:42.992428+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.993065+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:42.993080+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.001197+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.005167+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.062958+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.092488+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.092501+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.094454+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.370255+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:23:43.371004+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.371450+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.372155+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:23:43.372236+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:23:43.372247+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.372313+00:00", "trade", 8.21, 79.0]
["2026-09-14T18:23:43.373065+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.373391+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.374025+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.383538+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.783371+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.783830+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.783833+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.784353+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.788062+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:43.788544+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.788665+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:43.788753+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.788815+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.789143+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:43.807193+00:00", "trade", 8.212, 75.0]
["2026-09-14T18:23:44.998638+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:44.999095+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:45.212897+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:45.212978+00:00", "trade", 8.21, 250.0]
["2026-09-14T18:23:45.213373+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:45.213407+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:45.213428+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:45.217469+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:45.217934+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:47.015034+00:00", "trade", 8.22, 2.0]
["2026-09-14T18:23:47.015090+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:23:47.015150+00:00", "trade", 8.22, 16.0]
["2026-09-14T18:23:47.015198+00:00", "trade", 8.22, 8.0]
["2026-09-14T18:23:47.162138+00:00", "trade", 8.2103, 500.0]
["2026-09-14T18:23:47.294572+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:47.602785+00:00", "trade", 8.2104, 5.0]
["2026-09-14T18:23:48.771291+00:00", "trade", 8.211, 100.0]
["2026-09-14T18:23:52.638020+00:00", "trade", 8.2101, 1000.0]
["2026-09-14T18:23:52.639109+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.639219+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:52.639259+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.639663+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.639762+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:52.639763+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.639812+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.639824+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:52.639835+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.639848+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.639852+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:52.639853+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:52.639929+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.639932+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.639963+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.640151+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.640346+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.640355+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.640409+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:52.640449+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.640456+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.640463+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.640470+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.640482+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.640490+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.640496+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.640503+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.640510+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.640517+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.640523+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.640772+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:52.640810+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:52.641047+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:52.641137+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:52.641182+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:52.641199+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:52.641298+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:52.641328+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:52.641339+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:52.646230+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:52.648231+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:52.669930+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:23:52.669931+00:00", "trade", 8.21, 21.0]
["2026-09-14T18:23:52.669932+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:52.669952+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:52.670005+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:52.670014+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:52.670036+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:23:52.670054+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.670062+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.670068+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.670074+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.670082+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.670088+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.670102+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.670211+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.670236+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.670253+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.670260+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.670266+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.670318+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:52.670325+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:23:52.670344+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:23:52.670355+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:23:52.670357+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:52.670357+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:52.670357+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.670431+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.670464+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:23:52.670520+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.670759+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.670818+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.670884+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.671686+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.671763+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.674970+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.675435+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.677677+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.678345+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.691016+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:52.770881+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:53.028194+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:53.591401+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:53.882264+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:54.171482+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:54.171930+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:54.660693+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:54.661236+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:23:54.715583+00:00", "trade", 8.2127, 22.0]
["2026-09-14T18:23:55.471039+00:00", "trade", 8.2324, 1.0]
["2026-09-14T18:23:55.863676+00:00", "trade", 8.2127, 10.0]
["2026-09-14T18:23:56.060460+00:00", "trade", 8.2189, 300.0]
["2026-09-14T18:24:00.383647+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:24:00.383944+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:00.383997+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:00.383998+00:00", "trade", 8.22, 1000.0]
["2026-09-14T18:24:00.384000+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:00.384002+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:00.384010+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:00.384019+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:00.384026+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:00.384033+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:00.384039+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:00.384046+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:00.384053+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:00.384060+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:00.384068+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:00.384075+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:00.384081+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:00.384087+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:00.384094+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:00.384100+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:00.384351+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:00.384541+00:00", "trade", 8.22, 12.0]
["2026-09-14T18:24:00.384565+00:00", "trade", 8.22, 60.0]
["2026-09-14T18:24:00.384565+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:00.384565+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:00.384584+00:00", "trade", 8.212, 40.0]
["2026-09-14T18:24:00.384733+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:00.384785+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:00.384843+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:00.384934+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:00.384999+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:00.385013+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:00.385022+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:00.385377+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:00.385664+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:00.399396+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.301202+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.301270+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.301651+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.302049+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.302214+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.302335+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:01.302487+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:01.302535+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:01.303632+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.303640+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.304014+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.304044+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.305235+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.305617+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.306060+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.306067+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.415372+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:01.996333+00:00", "trade", 8.2106, 6.0]
["2026-09-14T18:24:02.021273+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:02.021532+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:02.021681+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:02.022073+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:02.022254+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:02.022490+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:02.022531+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:02.022541+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:02.022638+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:02.031157+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:02.031614+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:02.031625+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:02.049732+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:03.126157+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:03.126444+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:24:03.126861+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:03.126870+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:04.222114+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:04.255540+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:05.926409+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:07.431848+00:00", "trade", 8.2105, 19.0]
["2026-09-14T18:24:07.782537+00:00", "trade", 8.2277, 1.0]
["2026-09-14T18:24:14.701731+00:00", "trade", 8.2125, 3.0]
["2026-09-14T18:24:15.021285+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:15.021601+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:15.022604+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:15.023128+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:15.024464+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:15.156355+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:16.677183+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:17.070441+00:00", "trade", 8.2299, 5.0]
["2026-09-14T18:24:18.653522+00:00", "trade", 8.2201, 1000.0]
["2026-09-14T18:24:18.704414+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:20.025373+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:20.025512+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:20.765652+00:00", "trade", 8.2182, 1.0]
["2026-09-14T18:24:20.802005+00:00", "trade", 8.2321, 50.0]
["2026-09-14T18:24:25.618501+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:25.619120+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:25.619568+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:26.200847+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:24:26.200883+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:24:26.336314+00:00", "trade", 8.225, 160.0]
["2026-09-14T18:24:26.336825+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.657938+00:00", "trade", 8.22, 11.0]
["2026-09-14T18:24:29.724260+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:24:29.725092+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.725558+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.725574+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:24:29.725646+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.725653+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.725773+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:24:29.725844+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.725854+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.725861+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.725868+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.725875+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.725881+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.725886+00:00", "trade", 8.22, 400.0]
["2026-09-14T18:24:29.725889+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.725896+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.725896+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.725904+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.725917+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.725949+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:24:29.725950+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.726122+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.726166+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.726167+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:29.726347+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.726357+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.726410+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.726628+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.726643+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.726723+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:24:29.727074+00:00", "trade", 8.215, 273.0]
["2026-09-14T18:24:29.727254+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.727528+00:00", "trade", 8.215, 127.0]
["2026-09-14T18:24:29.729920+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.730022+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.730125+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.731002+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.731773+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.732633+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.734177+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.736786+00:00", "trade", 8.22, 7.0]
["2026-09-14T18:24:29.737161+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.737389+00:00", "trade", 8.22, 7.0]
["2026-09-14T18:24:29.738368+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.739989+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.740439+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.741432+00:00", "trade", 8.215, 3.0]
["2026-09-14T18:24:29.751531+00:00", "trade", 8.215, 3.0]
["2026-09-14T18:24:29.767904+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:24:29.768327+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.768646+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.768852+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.769103+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.769278+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.769428+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.769441+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.769910+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.770381+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786165+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:24:29.786166+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:29.786168+00:00", "trade", 8.22, 189.0]
["2026-09-14T18:24:29.786169+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:24:29.786194+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786201+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786207+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786213+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786220+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786227+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786234+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786235+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:29.786236+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:24:29.786236+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:29.786240+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:29.786241+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786248+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786254+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786260+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786266+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786272+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786278+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:29.786279+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786286+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786293+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:24:29.786301+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786310+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786316+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786322+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786329+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786337+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786343+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786350+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786370+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786373+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:24:29.786453+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786463+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786499+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786505+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786525+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786538+00:00", "trade", 8.22, 240.0]
["2026-09-14T18:24:29.786558+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:29.786559+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:24:29.786560+00:00", "trade", 8.22, 500.0]
["2026-09-14T18:24:29.786594+00:00", "trade", 8.22, 40.0]
["2026-09-14T18:24:29.786600+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:24:29.786602+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.786604+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:29.786604+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:29.786604+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:29.786696+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.786712+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.786719+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.786751+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.786769+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.786786+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.786838+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.786987+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.787023+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.787171+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.787319+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.787901+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.818860+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:24:29.819632+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.829138+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.829596+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:29.856283+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:30.013194+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:30.386364+00:00", "trade", 8.2198, 39.0]
["2026-09-14T18:24:31.808690+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:32.488072+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:32.488606+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:32.489040+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:32.489058+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:32.490825+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:32.497982+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:32.518741+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:33.695887+00:00", "trade", 8.2112, 6.0]
["2026-09-14T18:24:35.556672+00:00", "trade", 8.225, 300.0]
["2026-09-14T18:24:35.557162+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:35.557667+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:35.557688+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:35.557698+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:35.558123+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:35.567094+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:35.567542+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:37.168185+00:00", "trade", 8.2147, 57.0]
["2026-09-14T18:24:37.620599+00:00", "trade", 8.2113, 1.0]
["2026-09-14T18:24:38.623012+00:00", "trade", 8.2146, 100.0]
["2026-09-14T18:24:38.883086+00:00", "trade", 8.2113, 5.0]
["2026-09-14T18:24:39.005520+00:00", "trade", 8.2183, 5.0]
["2026-09-14T18:24:39.071842+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:24:39.072919+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:41.668200+00:00", "trade", 8.217, 13.0]
["2026-09-14T18:24:44.701254+00:00", "trade", 8.2183, 1.0]
["2026-09-14T18:24:44.711720+00:00", "trade", 8.225, 3.0]
["2026-09-14T18:24:44.716349+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:24:44.717018+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:44.717038+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:44.717059+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:44.717067+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:44.717092+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:44.717469+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:24:44.717692+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:44.768284+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:45.730306+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:45.731082+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:45.893778+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:45.895753+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:46.577338+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:46.656238+00:00", "trade", 8.23, 2500.0]
["2026-09-14T18:24:46.656836+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:24:46.656942+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:46.657008+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:46.657219+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:46.657467+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:46.657636+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:46.658103+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:46.658554+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:47.021665+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:47.022434+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:47.544165+00:00", "trade", 8.216, 29.0]
["2026-09-14T18:24:48.360535+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:24:48.361530+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:48.577335+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:48.736345+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:48.776550+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:24:48.777322+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:48.777332+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:48.777770+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:49.097089+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:24:49.097539+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:49.097549+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:49.097558+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:49.098225+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:49.107749+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:49.108232+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:49.108246+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:49.118791+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:49.137265+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:49.848044+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:49.949268+00:00", "trade", 8.2186, 10.0]
["2026-09-14T18:24:50.307061+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:51.366094+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:51.366142+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:51.366211+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:51.366220+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:51.366315+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:51.366326+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:51.368259+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:51.397318+00:00", "trade", 8.225, 1279.0]
["2026-09-14T18:24:51.398000+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:51.398087+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:52.721295+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:52.723657+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:52.725107+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:52.725804+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:52.726258+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.097484+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.160035+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.160508+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.160535+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.171465+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.172818+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.449815+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.450261+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.454850+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.455307+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.739927+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.739988+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.740005+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.740024+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.740030+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.740471+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.740481+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.740497+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.740534+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.740547+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.740977+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.740989+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.740997+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.741023+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.741477+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.741490+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:53.842704+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:54.123425+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:54.129133+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:54.323177+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:54.323650+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:54.323741+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:54.323966+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:54.325519+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:54.370328+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:54.753422+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:54.753533+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:55.081059+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:55.305813+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:55.306291+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:56.464920+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:56.465059+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:56.467532+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:56.467541+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:57.616041+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:57.616044+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:24:57.616514+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:57.616554+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:57.616877+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:57.648416+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:57.649803+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:24:59.558747+00:00", "trade", 8.225, 4.0]
["2026-09-14T18:25:00.142448+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.171948+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.172429+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.172517+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.172534+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.172544+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.172591+00:00", "trade", 8.225, 200.0]
["2026-09-14T18:25:00.172592+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:00.172593+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:25:00.172625+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.172632+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.172639+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.172645+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.172646+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.172652+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.172868+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:00.173008+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.173049+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.173060+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.173156+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.173157+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:00.173331+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.173375+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.173382+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.173390+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.173397+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.173581+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.173780+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.173848+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.174030+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.174093+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.174297+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.174567+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.174986+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.175226+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.175248+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.175465+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.175853+00:00", "trade", 8.235, 27.0]
["2026-09-14T18:25:00.179645+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.179712+00:00", "trade", 8.235, 273.0]
["2026-09-14T18:25:00.180389+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.197594+00:00", "trade", 8.235, 200.0]
["2026-09-14T18:25:00.197635+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.199026+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.199048+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.335381+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.344746+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.344815+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.345216+00:00", "quote", 8.22, 8.24]
["2026-09-14T18:25:00.345217+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:00.345237+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.345244+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.345251+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.345258+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.345264+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.345271+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.345277+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.345308+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:00.345308+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.345310+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:00.345311+00:00", "trade", 8.23, 300.0]
["2026-09-14T18:25:00.345313+00:00", "trade", 8.23, 637.0]
["2026-09-14T18:25:00.345314+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.345321+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.345328+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.345352+00:00", "trade", 8.23, 300.0]
["2026-09-14T18:25:00.345353+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:25:00.345355+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:00.345355+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.345356+00:00", "trade", 8.23, 138.0]
["2026-09-14T18:25:00.345373+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:00.345380+00:00", "quote", 8.22, 8.24]
["2026-09-14T18:25:00.345388+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.345396+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.345403+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.345409+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.345416+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.345423+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.345525+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345528+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345621+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345623+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345624+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.345631+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345638+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345646+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345710+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345791+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.345807+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345817+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345831+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345858+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345865+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345879+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345911+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.345938+00:00", "trade", 8.229, 41.0]
["2026-09-14T18:25:00.346081+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.346378+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.346390+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.346396+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.346403+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:00.346436+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.346496+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:00.346499+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.346704+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.352418+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.780779+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.781196+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.781228+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:00.820170+00:00", "trade", 8.235, 110.0]
["2026-09-14T18:25:00.820264+00:00", "trade", 8.235, 90.0]
["2026-09-14T18:25:03.758676+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:03.759411+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:03.759432+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:03.759883+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:03.760169+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:03.760662+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:06.666304+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:25:06.666840+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:06.667289+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:06.667310+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:06.667757+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:06.667771+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:06.668220+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:06.966334+00:00", "trade", 8.235, 25.0]
["2026-09-14T18:25:07.033876+00:00", "trade", 8.235, 25.0]
["2026-09-14T18:25:07.453242+00:00", "trade", 8.225, 18.0]
["2026-09-14T18:25:08.124908+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:08.249921+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:09.421682+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:25:10.517352+00:00", "trade", 8.2184, 1.0]
["2026-09-14T18:25:11.838531+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:14.224446+00:00", "trade", 8.225, 6.0]
["2026-09-14T18:25:14.225259+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:14.562235+00:00", "trade", 8.2377, 6.0]
["2026-09-14T18:25:15.696441+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:15.696458+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:15.696893+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:15.698295+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:16.200832+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:16.830685+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:17.076769+00:00", "trade", 8.225, 2.0]
["2026-09-14T18:25:17.077741+00:00", "trade", 8.225, 1.0]
["2026-09-14T18:25:18.227127+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:18.227208+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:18.227415+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:18.227637+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:18.227649+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:18.228093+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:18.236268+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:18.237041+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:20.054811+00:00", "trade", 8.23, 1000.0]
["2026-09-14T18:25:23.187705+00:00", "trade", 8.2257, 2.0]
["2026-09-14T18:25:25.525005+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:25:25.525020+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:25:27.275290+00:00", "trade", 8.2301, 20.0]
["2026-09-14T18:25:30.032773+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:30.347367+00:00", "trade", 8.2308, 10.0]
["2026-09-14T18:25:39.883799+00:00", "trade", 8.235, 105.0]
["2026-09-14T18:25:42.807957+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:42.807970+00:00", "trade", 8.23, 637.0]
["2026-09-14T18:25:42.807971+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:42.807972+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:42.807974+00:00", "trade", 8.23, 40.0]
["2026-09-14T18:25:42.807978+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:42.807979+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:42.807981+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:42.807981+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:42.807986+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:42.807997+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:42.808003+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:42.808010+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:42.808017+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:42.808024+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:42.808031+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:42.808039+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:42.808045+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:25:42.808058+00:00", "trade", 8.23, 200.0]
["2026-09-14T18:25:42.808058+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808060+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:42.808060+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:25:42.808061+00:00", "trade", 8.23, 300.0]
["2026-09-14T18:25:42.808062+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808065+00:00", "trade", 8.23, 141.0]
["2026-09-14T18:25:42.808065+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808068+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:42.808072+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808079+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808085+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808088+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:42.808091+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808098+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808105+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808112+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808118+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808131+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808144+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808151+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808207+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808214+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808221+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:25:42.808222+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.808247+00:00", "trade", 8.23, 36.0]
["2026-09-14T18:25:42.808402+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:25:42.808461+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.808767+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.809976+00:00", "trade", 8.23, 24.0]
["2026-09-14T18:25:42.810065+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.812200+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.812262+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.812421+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.813626+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.814086+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.815026+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.818648+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:25:42.827018+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.827043+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.827417+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.827426+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.827576+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.827679+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.828067+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.837387+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.858897+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:25:42.859025+00:00", "trade", 8.225, 200.0]
["2026-09-14T18:25:42.859443+00:00", "trade", 8.225, 10.0]
["2026-09-14T18:25:42.860418+00:00", "trade", 8.225, 90.0]
["2026-09-14T18:25:42.890914+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.891404+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.891414+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.893783+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:42.900894+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:43.113136+00:00", "trade", 8.2294, 1.0]
["2026-09-14T18:25:45.281653+00:00", "trade", 8.2157, 8.0]
["2026-09-14T18:25:45.621112+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:45.621580+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:45.621665+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:45.621732+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:45.656129+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:46.359980+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:46.808751+00:00", "trade", 8.2294, 2.0]
["2026-09-14T18:25:47.582935+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:47.583810+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:47.584260+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:47.615525+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:47.916406+00:00", "trade", 8.2167, 1.0]
["2026-09-14T18:25:49.593466+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:50.206251+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:50.774463+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:51.768275+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:25:51.841980+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:51.842347+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:51.842825+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:51.842872+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:51.851928+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:51.851930+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:51.852394+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:51.907366+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:52.938256+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:54.109432+00:00", "trade", 8.2166, 1.0]
["2026-09-14T18:25:54.579628+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:54.580798+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:54.580920+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:54.581461+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:56.076723+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:56.085956+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:56.181892+00:00", "trade", 8.23, 6.0]
["2026-09-14T18:25:56.182730+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:57.807461+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:25:58.012760+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.217450+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.217461+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:26:00.217466+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:26:00.217913+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.217926+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.217934+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.217941+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.218021+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:26:00.218201+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.218213+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.218465+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.218473+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.218788+00:00", "trade", 8.225, 3.0]
["2026-09-14T18:26:00.218868+00:00", "trade", 8.225, 97.0]
["2026-09-14T18:26:00.219203+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.226882+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.271588+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.271778+00:00", "trade", 8.23, 24.0]
["2026-09-14T18:26:00.272206+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.294944+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.324266+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:00.349362+00:00", "trade", 8.2291, 20.0]
["2026-09-14T18:26:00.730706+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.520803+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.521276+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.521698+00:00", "trade", 8.23, 3.0]
["2026-09-14T18:26:02.522161+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.522590+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.522892+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.541226+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.541335+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.541704+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.541797+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.542177+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.542260+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.542654+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.542720+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.543130+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.543183+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:02.654444+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:03.523099+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:03.527703+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:04.917442+00:00", "trade", 8.2164, 100.0]
["2026-09-14T18:26:06.326525+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:06.523225+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:07.463870+00:00", "trade", 8.2292, 18.0]
["2026-09-14T18:26:07.846215+00:00", "trade", 8.2201, 50.0]
["2026-09-14T18:26:09.469640+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:26:09.470365+00:00", "trade", 8.23, 107.0]
["2026-09-14T18:26:09.795186+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:09.795193+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:09.804172+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:10.210345+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:11.276408+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:13.043073+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:15.882827+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:15.883311+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:16.027998+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:16.505036+00:00", "trade", 8.2236, 61.0]
["2026-09-14T18:26:19.399264+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:19.399709+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:19.492045+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:19.492073+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:19.492463+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:19.495699+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:19.530020+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:19.534865+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:19.562916+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:26:19.562943+00:00", "trade", 8.22, 7.0]
["2026-09-14T18:26:19.563691+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:19.625639+00:00", "trade", 8.2168, 19.0]
["2026-09-14T18:26:21.361750+00:00", "trade", 8.2148, 300.0]
["2026-09-14T18:26:21.909254+00:00", "trade", 8.22, 600.0]
["2026-09-14T18:26:21.909367+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909368+00:00", "trade", 8.22, 39.0]
["2026-09-14T18:26:21.909369+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:26:21.909396+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909402+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909409+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909415+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909422+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909429+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909435+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909441+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909454+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909460+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909467+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909472+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:26:21.909662+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909669+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:26:21.909680+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:26:21.909686+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:26:21.909693+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:26:21.909700+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:26:21.909706+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:26:21.909712+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:26:21.909719+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:26:21.909725+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:26:21.909732+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:26:21.909738+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:26:21.909742+00:00", "trade", 8.22, 12.0]
["2026-09-14T18:26:21.909744+00:00", "trade", 8.22, 16.0]
["2026-09-14T18:26:21.909745+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:26:21.909759+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:26:21.909761+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:26:21.909766+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:26:21.909768+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:26:21.909768+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:21.909818+00:00", "trade", 8.2201, 300.0]
["2026-09-14T18:26:21.909967+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:21.910114+00:00", "trade", 8.2201, 200.0]
["2026-09-14T18:26:21.910336+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:21.910442+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:21.910869+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:26:21.910870+00:00", "trade", 8.21, 600.0]
["2026-09-14T18:26:21.910889+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:21.910896+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:21.910902+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:21.910915+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:21.910922+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:21.910935+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:21.910981+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:26:21.911060+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:21.911094+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:21.911111+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:26:21.911132+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:21.911169+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:21.911178+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:21.911183+00:00", "trade", 8.215, 110.0]
["2026-09-14T18:26:21.911185+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:21.911192+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:21.911198+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:21.911204+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:21.911213+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:21.911217+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:21.911224+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:21.911264+00:00", "trade", 8.21, 400.0]
["2026-09-14T18:26:21.911265+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.911266+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:21.911477+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:26:21.911489+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.911570+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.911592+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.911599+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.911617+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:26:21.911649+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:21.911695+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.911892+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.911968+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.912660+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:26:21.912704+00:00", "trade", 8.205, 24.0]
["2026-09-14T18:26:21.912977+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.912997+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913041+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.913058+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.913080+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:26:21.913081+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.913101+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913109+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.913139+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913141+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.913166+00:00", "trade", 8.205, 76.0]
["2026-09-14T18:26:21.913188+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.913224+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.913248+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.913272+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.913326+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913333+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.913361+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.913405+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.913430+00:00", "trade", 8.205, 173.0]
["2026-09-14T18:26:21.913431+00:00", "trade", 8.205, 138.0]
["2026-09-14T18:26:21.913432+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:26:21.913433+00:00", "trade", 8.2, 800.0]
["2026-09-14T18:26:21.913439+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.913439+00:00", "trade", 8.2, 389.0]
["2026-09-14T18:26:21.913459+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.913472+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913472+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913504+00:00", "trade", 8.205, 92.0]
["2026-09-14T18:26:21.913505+00:00", "trade", 8.205, 192.0]
["2026-09-14T18:26:21.913510+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.913510+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:26:21.913513+00:00", "trade", 8.205, 192.0]
["2026-09-14T18:26:21.913516+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913521+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:26:21.913527+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.913540+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913569+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913599+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.913620+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.913643+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913712+00:00", "trade", 8.205, 273.0]
["2026-09-14T18:26:21.913719+00:00", "trade", 8.2, 92.0]
["2026-09-14T18:26:21.913770+00:00", "trade", 8.2, 273.0]
["2026-09-14T18:26:21.913785+00:00", "trade", 8.205, 273.0]
["2026-09-14T18:26:21.913797+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913823+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.913837+00:00", "trade", 8.2, 92.0]
["2026-09-14T18:26:21.913842+00:00", "trade", 8.205, 151.0]
["2026-09-14T18:26:21.913843+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:26:21.913845+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913846+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913856+00:00", "trade", 8.205, 273.0]
["2026-09-14T18:26:21.913856+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:26:21.913857+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.913876+00:00", "trade", 8.205, 700.0]
["2026-09-14T18:26:21.913886+00:00", "trade", 8.205, 273.0]
["2026-09-14T18:26:21.913889+00:00", "trade", 8.2, 827.0]
["2026-09-14T18:26:21.913900+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913916+00:00", "trade", 8.205, 300.0]
["2026-09-14T18:26:21.913941+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913949+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.913958+00:00", "trade", 8.205, 138.0]
["2026-09-14T18:26:21.913981+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.913989+00:00", "trade", 8.205, 138.0]
["2026-09-14T18:26:21.913990+00:00", "trade", 8.2, 311.0]
["2026-09-14T18:26:21.913992+00:00", "trade", 8.2, 162.0]
["2026-09-14T18:26:21.914038+00:00", "trade", 8.2, 92.0]
["2026-09-14T18:26:21.914044+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:26:21.914048+00:00", "trade", 8.2098, 43.0]
["2026-09-14T18:26:21.914060+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.914062+00:00", "trade", 8.2, 92.0]
["2026-09-14T18:26:21.914065+00:00", "trade", 8.2, 92.0]
["2026-09-14T18:26:21.914066+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.914073+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.914074+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.914077+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914088+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.914106+00:00", "trade", 8.205, 231.0]
["2026-09-14T18:26:21.914151+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914160+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:26:21.914160+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.914161+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.914195+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.914278+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:26:21.914304+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914310+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914316+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914330+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914337+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914343+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914349+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914358+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914392+00:00", "trade", 8.205, 31.0]
["2026-09-14T18:26:21.914394+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:26:21.914394+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.914397+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914403+00:00", "trade", 8.205, 231.0]
["2026-09-14T18:26:21.914407+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:26:21.914407+00:00", "trade", 8.2, 45.0]
["2026-09-14T18:26:21.914407+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.914407+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:21.914411+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914496+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.914522+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914523+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.914558+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914567+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914574+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914581+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914586+00:00", "trade", 8.2027, 40.0]
["2026-09-14T18:26:21.914587+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914601+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914602+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914603+00:00", "trade", 8.2, 131.0]
["2026-09-14T18:26:21.914603+00:00", "trade", 8.2, 31.0]
["2026-09-14T18:26:21.914603+00:00", "trade", 8.2, 231.0]
["2026-09-14T18:26:21.914605+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.914606+00:00", "trade", 8.2, 60.0]
["2026-09-14T18:26:21.914614+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914615+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.914620+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.914627+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:26:21.914641+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914642+00:00", "trade", 8.205, 149.0]
["2026-09-14T18:26:21.914648+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914654+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914660+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914667+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914671+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914675+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914687+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914698+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914764+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914824+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914826+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.914843+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.914843+00:00", "trade", 8.2, 55.0]
["2026-09-14T18:26:21.914843+00:00", "trade", 8.2, 53.0]
["2026-09-14T18:26:21.914859+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914867+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.914870+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914877+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914884+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914893+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:26:21.914915+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914917+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.914919+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:26:21.914920+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.914921+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.914922+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914925+00:00", "trade", 8.2, 141.0]
["2026-09-14T18:26:21.914929+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914935+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914942+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914949+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.914956+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914960+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914972+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914978+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.914979+00:00", "trade", 8.2, 58.0]
["2026-09-14T18:26:21.914983+00:00", "trade", 8.2, 59.0]
["2026-09-14T18:26:21.914984+00:00", "trade", 8.2, 58.0]
["2026-09-14T18:26:21.915000+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.915003+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.915013+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.915017+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.915028+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:21.915029+00:00", "trade", 8.2, 41.0]
["2026-09-14T18:26:21.915040+00:00", "trade", 8.2, 58.0]
["2026-09-14T18:26:21.915040+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.915040+00:00", "trade", 8.2, 113.0]
["2026-09-14T18:26:21.915041+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.915061+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.915069+00:00", "trade", 8.2, 687.0]
["2026-09-14T18:26:21.915069+00:00", "trade", 8.2, 9.0]
["2026-09-14T18:26:21.915069+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.915070+00:00", "trade", 8.2, 270.0]
["2026-09-14T18:26:21.915072+00:00", "trade", 8.2, 7.0]
["2026-09-14T18:26:21.915074+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915074+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915076+00:00", "trade", 8.2, 58.0]
["2026-09-14T18:26:21.915077+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.915078+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915079+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:21.915081+00:00", "trade", 8.2, 56.0]
["2026-09-14T18:26:21.915083+00:00", "trade", 8.2, 138.0]
["2026-09-14T18:26:21.915128+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915131+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915137+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.915168+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915256+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.915258+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915259+00:00", "trade", 8.2, 60.0]
["2026-09-14T18:26:21.915262+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915263+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915267+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915311+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915323+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915326+00:00", "trade", 8.2, 273.0]
["2026-09-14T18:26:21.915328+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915332+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915335+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:26:21.915339+00:00", "trade", 8.2, 58.0]
["2026-09-14T18:26:21.915339+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915342+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.915343+00:00", "trade", 8.2, 53.0]
["2026-09-14T18:26:21.915344+00:00", "trade", 8.2, 55.0]
["2026-09-14T18:26:21.915346+00:00", "trade", 8.2, 41.0]
["2026-09-14T18:26:21.915346+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915348+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:26:21.915351+00:00", "trade", 8.2, 7.0]
["2026-09-14T18:26:21.915353+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915355+00:00", "trade", 8.2, 120.0]
["2026-09-14T18:26:21.915357+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915360+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915361+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915375+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915382+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915384+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915387+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.915387+00:00", "trade", 8.2, 54.0]
["2026-09-14T18:26:21.915387+00:00", "trade", 8.2, 9.0]
["2026-09-14T18:26:21.915387+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915390+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915393+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915395+00:00", "trade", 8.2, 45.0]
["2026-09-14T18:26:21.915397+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915405+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915405+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915413+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915417+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915419+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915426+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915434+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915435+00:00", "trade", 8.205, 120.0]
["2026-09-14T18:26:21.915442+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.915442+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915442+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.915442+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915449+00:00", "trade", 8.2, 53.0]
["2026-09-14T18:26:21.915451+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.915451+00:00", "trade", 8.2, 58.0]
["2026-09-14T18:26:21.915451+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915465+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915585+00:00", "trade", 8.2, 41.0]
["2026-09-14T18:26:21.915585+00:00", "trade", 8.2, 209.0]
["2026-09-14T18:26:21.915596+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.915600+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:26:21.915602+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:26:21.915609+00:00", "trade", 8.2, 186.0]
["2026-09-14T18:26:21.915655+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915666+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915669+00:00", "trade", 8.2009, 40.0]
["2026-09-14T18:26:21.915713+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915718+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915789+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915796+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915800+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915834+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915890+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915926+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915931+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915959+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.915980+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915981+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915982+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.915988+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916018+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916047+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916063+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916078+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916123+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916123+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916135+00:00", "trade", 8.2, 23.0]
["2026-09-14T18:26:21.916136+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916137+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916142+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916148+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916148+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.916169+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.916176+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.916183+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.916189+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.916193+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916195+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916202+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916210+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916221+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:26:21.916223+00:00", "trade", 8.2, 26.0]
["2026-09-14T18:26:21.916223+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.916259+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916485+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916492+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916505+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916521+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:26:21.916529+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916578+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916600+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.916693+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916711+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916713+00:00", "trade", 8.2, 107.0]
["2026-09-14T18:26:21.916716+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916773+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916793+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916795+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916799+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916805+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916805+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916812+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916819+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916825+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916831+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916838+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916845+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916851+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916858+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916861+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:26:21.916861+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:21.916862+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:26:21.916863+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916864+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916865+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:26:21.916871+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.916871+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916871+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916871+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916872+00:00", "trade", 8.2, 52.0]
["2026-09-14T18:26:21.916876+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916877+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916887+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916895+00:00", "trade", 8.2, 26.0]
["2026-09-14T18:26:21.916895+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916898+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.916899+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916899+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916899+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.916902+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:21.916906+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.916913+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.916918+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.916934+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:26:21.916941+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.916945+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916946+00:00", "trade", 8.2, 107.0]
["2026-09-14T18:26:21.916947+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:26:21.916949+00:00", "trade", 8.2, 52.0]
["2026-09-14T18:26:21.916949+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916951+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.916957+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916977+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916991+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916997+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.916999+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.917004+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.917006+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.917013+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.917042+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.917043+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.917050+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.917056+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.917069+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.917289+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.917470+00:00", "trade", 8.2003, 36.0]
["2026-09-14T18:26:21.917512+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.917546+00:00", "trade", 8.2, 58.0]
["2026-09-14T18:26:21.917599+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.917617+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.917630+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.917809+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:21.917960+00:00", "trade", 8.2, 12524.0]
["2026-09-14T18:26:21.918003+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.918801+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.918946+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.918947+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.918948+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.918949+00:00", "trade", 8.2, 375.0]
["2026-09-14T18:26:21.918950+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:26:21.918953+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.918954+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:26:21.918959+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.918966+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.918972+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.918992+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.918998+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.919005+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.919012+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.919019+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.919023+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:26:21.919026+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.919030+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:26:21.919032+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.919038+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.919045+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.919051+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.919058+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:26:21.919065+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919072+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919078+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919084+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919091+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919097+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919103+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919110+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919123+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919212+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919219+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919225+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919271+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919321+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919322+00:00", "trade", 8.2, 107.0]
["2026-09-14T18:26:21.919322+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:26:21.919365+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919401+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919408+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919462+00:00", "trade", 8.2, 250.0]
["2026-09-14T18:26:21.919462+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:26:21.919481+00:00", "trade", 8.2, 57.0]
["2026-09-14T18:26:21.919489+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.919730+00:00", "trade", 8.2, 250.0]
["2026-09-14T18:26:21.919809+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.919816+00:00", "trade", 8.2, 273.0]
["2026-09-14T18:26:21.919848+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.920836+00:00", "trade", 8.205, 127.0]
["2026-09-14T18:26:21.921129+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.921612+00:00", "trade", 8.2, 600.0]
["2026-09-14T18:26:21.921740+00:00", "trade", 8.205, 273.0]
["2026-09-14T18:26:21.924542+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.928718+00:00", "trade", 8.2, 11.0]
["2026-09-14T18:26:21.929133+00:00", "trade", 8.205, 250.0]
["2026-09-14T18:26:21.929585+00:00", "trade", 8.205, 250.0]
["2026-09-14T18:26:21.929838+00:00", "trade", 8.205, 250.0]
["2026-09-14T18:26:21.929905+00:00", "trade", 8.205, 123.0]
["2026-09-14T18:26:21.940941+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.941042+00:00", "trade", 8.205, 273.0]
["2026-09-14T18:26:21.943488+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:26:21.948782+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:26:21.949270+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.949348+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.953714+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.953790+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:26:21.954354+00:00", "trade", 8.205, 7.0]
["2026-09-14T18:26:21.977953+00:00", "trade", 8.21, 400.0]
["2026-09-14T18:26:21.978149+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.978260+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.978531+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.978656+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.978684+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:21.979173+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:22.016063+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:22.020830+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:22.021056+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:22.021522+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:22.029514+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:22.030745+00:00", "trade", 8.205, 4.0]
["2026-09-14T18:26:26.544247+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:26.544718+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:26.555147+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:26.747813+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:26.747866+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:26.755984+00:00", "trade", 8.2092, 1000.0]
["2026-09-14T18:26:26.756031+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:26.756105+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:26.756691+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:26.757130+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:26.793845+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:26.821940+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:26.822476+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:26.827140+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:26.827811+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:27.780013+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:27.780497+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:28.549410+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:28.918184+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:29.101036+00:00", "trade", 8.2087, 3.0]
["2026-09-14T18:26:29.155658+00:00", "trade", 8.2087, 1000.0]
["2026-09-14T18:26:29.156339+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:29.156817+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:29.156879+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:29.177901+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:29.887561+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:29.888023+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:29.999192+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:29.999717+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:30.005260+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:26:30.005324+00:00", "trade", 8.21, 41.0]
["2026-09-14T18:26:30.005907+00:00", "trade", 8.21, 17.0]
["2026-09-14T18:26:30.014611+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:30.014612+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:26:30.014630+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:30.014637+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:30.014643+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:30.014650+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:30.014655+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:30.014656+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:26:30.014658+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:30.014665+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:30.014667+00:00", "trade", 8.21, 110.0]
["2026-09-14T18:26:30.014671+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:30.014677+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:30.014684+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:30.014686+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:30.014686+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:30.014690+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:30.014693+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:26:30.014697+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:30.014703+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014710+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014717+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014723+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014730+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014738+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014745+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014751+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014758+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014764+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014778+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014784+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014791+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014914+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.014926+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:30.015019+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:30.015020+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:30.015023+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:30.015041+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:30.015048+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:30.015214+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:30.016382+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:30.019739+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:30.020368+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:30.021677+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:30.023162+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:30.027793+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:30.303023+00:00", "trade", 8.2111, 20.0]
["2026-09-14T18:26:30.803576+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:31.843962+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:32.057994+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:32.792907+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.226624+00:00", "trade", 8.2098, 600.0]
["2026-09-14T18:26:35.722699+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.722750+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723128+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723351+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723577+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723630+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723631+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:26:35.723633+00:00", "trade", 8.21, 482.0]
["2026-09-14T18:26:35.723635+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:26:35.723637+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723659+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:26:35.723661+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723664+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:26:35.723668+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723675+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723681+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723688+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723695+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723708+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723721+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:26:35.723728+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723744+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723750+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723756+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723763+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723771+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723778+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723785+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723792+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723806+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723829+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:35.723829+00:00", "trade", 8.21, 57.0]
["2026-09-14T18:26:35.723862+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723869+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723876+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723917+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723963+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:26:35.723966+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:26:35.723967+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:26:35.723968+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:35.724079+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:35.724173+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:35.724313+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:35.724709+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:35.724803+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:35.725140+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:35.726136+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:35.728435+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:35.729253+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:35.730689+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:35.744253+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:35.749079+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:35.782957+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:37.970425+00:00", "trade", 8.2106, 1.0]
["2026-09-14T18:26:37.971273+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:38.197346+00:00", "trade", 8.2099, 25.0]
["2026-09-14T18:26:38.880342+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:40.221130+00:00", "trade", 8.224, 100.0]
["2026-09-14T18:26:40.221972+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:40.226979+00:00", "trade", 8.224, 35.0]
["2026-09-14T18:26:40.469882+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:43.123826+00:00", "trade", 8.203, 1.0]
["2026-09-14T18:26:43.124669+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:46.881739+00:00", "trade", 8.2239, 11.0]
["2026-09-14T18:26:46.918732+00:00", "trade", 8.2239, 25.0]
["2026-09-14T18:26:47.362972+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:48.882869+00:00", "trade", 8.205, 38.0]
["2026-09-14T18:26:48.904079+00:00", "trade", 8.205, 17.0]
["2026-09-14T18:26:51.038740+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:51.038769+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:51.039125+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:51.039358+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:51.039365+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:51.039372+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:51.039393+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:51.039404+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:51.039419+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:51.040576+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:51.040806+00:00", "trade", 8.205, 499.0]
["2026-09-14T18:26:51.041497+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:51.041945+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:51.042444+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:51.066911+00:00", "trade", 8.205, 7.0]
["2026-09-14T18:26:52.629852+00:00", "trade", 8.2026, 61.0]
["2026-09-14T18:26:53.901795+00:00", "trade", 8.2097, 100.0]
["2026-09-14T18:26:56.011459+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:26:56.011921+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:56.011935+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:56.012074+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:56.012281+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:56.022124+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:56.022163+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.560478+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.562853+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:26:57.563982+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:26:57.564436+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:00.286170+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:27:00.286342+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:00.286365+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:00.286677+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:00.286693+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:00.286855+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:00.286866+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:00.286909+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:00.287047+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:00.395141+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:01.454259+00:00", "trade", 8.205, 4.0]
["2026-09-14T18:27:02.071337+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:04.188818+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:04.189372+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:04.189854+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:04.194493+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:04.693068+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:06.017872+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:06.018342+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:06.019639+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:06.054760+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:12.420734+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:12.420786+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:12.435753+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:12.475828+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:12.505263+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:15.004716+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:15.015619+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:17.422153+00:00", "trade", 8.2199, 10.0]
["2026-09-14T18:27:17.422917+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:27:17.422945+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:18.021721+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:27:18.022234+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:18.022460+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:18.024277+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:20.277702+00:00", "trade", 8.2105, 1.0]
["2026-09-14T18:27:20.642998+00:00", "trade", 8.205, 8.0]
["2026-09-14T18:27:22.181573+00:00", "trade", 8.2096, 1.0]
["2026-09-14T18:27:22.748692+00:00", "trade", 8.2085, 15.0]
["2026-09-14T18:27:22.814579+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:22.815319+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:22.877057+00:00", "trade", 8.2086, 1.0]
["2026-09-14T18:27:23.275677+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:23.624595+00:00", "trade", 8.2086, 2.0]
["2026-09-14T18:27:25.256013+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:27:25.256015+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:27:25.256360+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.256386+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.256390+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:27:25.256775+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.256932+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.257108+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.260070+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:25.260070+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.260081+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.260084+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:27:25.260084+00:00", "trade", 8.2, 900.0]
["2026-09-14T18:27:25.260085+00:00", "trade", 8.2, 40.0]
["2026-09-14T18:27:25.260086+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:25.260088+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.260101+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:25.260102+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:25.260123+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.260129+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.260135+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.260141+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.260148+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.260154+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:27:25.260168+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:25.260175+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:25.260182+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:25.260188+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:25.260194+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:25.260201+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:25.260207+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:25.260220+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:25.260463+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:25.260476+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:25.260486+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:25.260503+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:25.260512+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:27:25.260572+00:00", "trade", 8.2, 129.0]
["2026-09-14T18:27:25.260584+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:25.260587+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:27:25.260587+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:25.260588+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.260589+00:00", "trade", 8.2, 22.0]
["2026-09-14T18:27:25.260589+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:27:25.260607+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.260911+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:25.261063+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.261196+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.261500+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.261951+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.262030+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.262062+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.264369+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.265025+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.267860+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:25.268040+00:00", "trade", 8.195, 3.0]
["2026-09-14T18:27:25.268042+00:00", "trade", 8.195, 97.0]
["2026-09-14T18:27:25.268818+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.269223+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.269733+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.275878+00:00", "trade", 8.19, 16697.0]
["2026-09-14T18:27:25.276073+00:00", "trade", 8.1901, 2796.0]
["2026-09-14T18:27:25.276864+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.277326+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.277836+00:00", "trade", 8.1923, 86.0]
["2026-09-14T18:27:25.292778+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.293218+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.305848+00:00", "trade", 8.205, 13.0]
["2026-09-14T18:27:25.409986+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.410898+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.514822+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.546020+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.546398+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.546467+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.649826+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.775909+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.776356+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:25.926255+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:26.260810+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:27.020771+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:27.544090+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:28.049289+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:29.201257+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:30.077916+00:00", "trade", 8.1923, 44.0]
["2026-09-14T18:27:30.096461+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:27:30.097430+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:30.097443+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:30.105063+00:00", "trade", 8.19, 102.0]
["2026-09-14T18:27:30.955837+00:00", "trade", 8.195, 20.0]
["2026-09-14T18:27:31.452207+00:00", "trade", 8.195, 1000.0]
["2026-09-14T18:27:31.452900+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:31.566839+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:31.801178+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:31.848109+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:32.593741+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:32.606176+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:32.647536+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:32.750501+00:00", "trade", 8.1901, 5332.0]
["2026-09-14T18:27:32.751212+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:35.299371+00:00", "trade", 8.195, 20.0]
["2026-09-14T18:27:35.300835+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:41.235930+00:00", "trade", 8.1901, 100.0]
["2026-09-14T18:27:43.144755+00:00", "trade", 8.19, 20.0]
["2026-09-14T18:27:44.501484+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:44.502627+00:00", "trade", 8.19, 1000.0]
["2026-09-14T18:27:46.665951+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:47.030095+00:00", "trade", 8.1994, 1.0]
["2026-09-14T18:27:47.186895+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:48.368312+00:00", "trade", 8.195, 8.0]
["2026-09-14T18:27:48.484499+00:00", "trade", 8.2061, 100.0]
["2026-09-14T18:27:50.341278+00:00", "trade", 8.1987, 4.0]
["2026-09-14T18:27:52.511919+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:52.812311+00:00", "trade", 8.1923, 1.0]
["2026-09-14T18:27:57.146344+00:00", "trade", 8.2062, 23.0]
["2026-09-14T18:27:57.148630+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:59.897227+00:00", "trade", 8.195, 204.0]
["2026-09-14T18:27:59.897258+00:00", "trade", 8.195, 103.0]
["2026-09-14T18:27:59.897886+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:59.897937+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:59.898388+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:59.898563+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:59.905849+00:00", "trade", 8.195, 192.0]
["2026-09-14T18:27:59.906147+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:27:59.906148+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:27:59.906377+00:00", "trade", 8.195, 195.0]
["2026-09-14T18:27:59.906402+00:00", "trade", 8.195, 9850.0]
["2026-09-14T18:27:59.906800+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:59.906967+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:59.907659+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:27:59.907865+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.047537+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.056776+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:28:00.056911+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:28:00.056914+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:28:00.056914+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:28:00.056915+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:28:00.056918+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.056921+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.056923+00:00", "trade", 8.2, 424.0]
["2026-09-14T18:28:00.056950+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.057156+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.057169+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:28:00.057171+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.057172+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:28:00.057173+00:00", "trade", 8.2, 270.0]
["2026-09-14T18:28:00.057193+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.057194+00:00", "trade", 8.2, 800.0]
["2026-09-14T18:28:00.057198+00:00", "trade", 8.2, 1000.0]
["2026-09-14T18:28:00.057198+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.057199+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.057207+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.057252+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.057261+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.057271+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:28:00.057287+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.057350+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.057360+00:00", "trade", 8.195, 27.0]
["2026-09-14T18:28:00.057477+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:28:00.057477+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:28:00.057477+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:28:00.057478+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.057480+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:28:00.057480+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.057497+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.057500+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.057507+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.057535+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.057542+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.057589+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:28:00.057641+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.057723+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.057742+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.057765+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.057954+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.058525+00:00", "trade", 8.2, 27.0]
["2026-09-14T18:28:00.058529+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:28:00.058530+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.058533+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.058535+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.058536+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.058537+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.058553+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.058561+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.058568+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.058574+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.058581+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.058588+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.058594+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.058601+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.058639+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.058760+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.058826+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.058873+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.058996+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.059003+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.059129+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.059469+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.060027+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.060064+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.060472+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.070889+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.082785+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.095011+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:28:00.095774+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.230050+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.230078+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.230426+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.230500+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:28:00.230569+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:28:00.230589+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:28:00.230592+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:28:00.230594+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.230598+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.230607+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.230625+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.230652+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.230660+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.231015+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.231025+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.231026+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.231052+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.231153+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.231184+00:00", "trade", 8.2, 600.0]
["2026-09-14T18:28:00.231184+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.231191+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.231207+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.231215+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.231480+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.231481+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.231488+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.231554+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.231608+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.231709+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.231921+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.231927+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.231928+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:28:00.231935+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.231945+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232041+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232095+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232168+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232177+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232304+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232414+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232421+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232474+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.232484+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.232569+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232586+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232588+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:28:00.232593+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232619+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232626+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232632+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232639+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232667+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232674+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232794+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232824+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.232871+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.232932+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.232944+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.233088+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.233096+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:28:00.233096+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.233126+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.233152+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.233163+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.233169+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.233202+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.233203+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.233288+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.233455+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.234961+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.235397+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.242290+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.242310+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:28:00.242357+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.242364+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.242371+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.242383+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.242390+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.242397+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.242403+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.242409+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.242416+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.242423+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.242594+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.242685+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.242763+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.242770+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.242776+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.242821+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.242869+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.242879+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:28:00.242880+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:28:00.242880+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.243016+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.243058+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.243065+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.243485+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.243496+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.243521+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.243546+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.246822+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.247473+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.249366+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.258305+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.343104+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.343106+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.343130+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.343568+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.343571+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.343573+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.343578+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.343608+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:28:00.343615+00:00", "quote", 8.19, 8.21]
["2026-09-14T18:28:00.343633+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.343697+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.343887+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.343988+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.344009+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.344350+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.344365+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.344392+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:28:00.344456+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:28:00.344457+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.344562+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.344860+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.344868+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.348415+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:00.425099+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:01.801715+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:01.802168+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:02.634362+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:28:03.574643+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:28:03.639273+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:03.702499+00:00", "trade", 8.1983, 100.0]
["2026-09-14T18:28:03.725073+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:04.531885+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:04.532360+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:05.433792+00:00", "trade", 8.2099, 100.0]
["2026-09-14T18:28:05.434624+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:05.435007+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:06.270319+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:06.270776+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:06.270849+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:06.271526+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:06.274902+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:06.430521+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:06.435096+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:06.435553+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:06.962506+00:00", "trade", 8.2135, 800.0]
["2026-09-14T18:28:06.963288+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:08.219161+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:11.877424+00:00", "trade", 8.21, 32.0]
["2026-09-14T18:28:11.877429+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:11.877891+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:11.877917+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:11.877971+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:11.878546+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:13.360713+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:15.564949+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:28:16.928596+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:22.770304+00:00", "trade", 8.1935, 19.0]
["2026-09-14T18:28:22.782222+00:00", "trade", 8.1935, 2.0]
["2026-09-14T18:28:22.783902+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:24.333018+00:00", "trade", 8.1934, 1.0]
["2026-09-14T18:28:26.906706+00:00", "trade", 8.2051, 18.0]
["2026-09-14T18:28:26.907522+00:00", "trade", 8.21, 33.0]
["2026-09-14T18:28:26.908328+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:27.009226+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:28.033886+00:00", "trade", 8.2049, 10.0]
["2026-09-14T18:28:29.125469+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:30.352125+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:30.352157+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:31.385022+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:31.534617+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:28:31.535379+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:31.535396+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:31.535831+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:31.535842+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:31.536295+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:32.219333+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:32.219353+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:32.676745+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:32.676767+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:32.677222+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:33.115485+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:33.116286+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:33.116757+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:33.361351+00:00", "trade", 8.1941, 3.0]
["2026-09-14T18:28:34.374839+00:00", "trade", 8.2035, 15.0]
["2026-09-14T18:28:35.222059+00:00", "trade", 8.1941, 400.0]
["2026-09-14T18:28:39.506453+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:39.853411+00:00", "trade", 8.2001, 1000.0]
["2026-09-14T18:28:39.854286+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:39.854740+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:39.854757+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:40.245277+00:00", "trade", 8.21, 36.0]
["2026-09-14T18:28:40.251076+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:28:40.251844+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:40.386000+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:40.489561+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:43.085988+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:43.086441+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:43.808450+00:00", "trade", 8.2089, 100.0]
["2026-09-14T18:28:43.814011+00:00", "trade", 8.2089, 8.0]
["2026-09-14T18:28:46.056421+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:46.056427+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:46.056902+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:46.057366+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:46.137404+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:46.612183+00:00", "trade", 8.2089, 100.0]
["2026-09-14T18:28:48.042702+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:48.044007+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:49.008360+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:28:53.176831+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:28:54.168290+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:55.293179+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:55.456290+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:55.456750+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:28:55.500245+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.099671+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.099971+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.100027+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.101834+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.104389+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:29:00.104765+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.104784+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.104794+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.104836+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.105045+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.105072+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.105138+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.105206+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.108270+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:00.115566+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:03.410972+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.369776+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.369880+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.369989+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.370441+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.370455+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.497385+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.497858+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.547837+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.548329+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.548337+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.548405+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.577326+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.898110+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:29:06.898143+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.898170+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.898822+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.898889+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:06.899276+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:07.407856+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:07.900646+00:00", "trade", 8.21, 68.0]
["2026-09-14T18:29:07.900656+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:29:07.900661+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:07.900662+00:00", "trade", 8.21, 32.0]
["2026-09-14T18:29:07.900665+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:07.900957+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:07.901144+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:07.901156+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:07.901607+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:07.901870+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:07.911120+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:07.911553+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:08.364115+00:00", "trade", 8.2027, 1.0]
["2026-09-14T18:29:08.370599+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:08.371353+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:08.489254+00:00", "trade", 8.2027, 4.0]
["2026-09-14T18:29:08.490240+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:08.541354+00:00", "trade", 8.2027, 100.0]
["2026-09-14T18:29:08.577329+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:08.790900+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:09.398618+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:09.496057+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:10.015705+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:10.104194+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:10.222175+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:10.275766+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:12.105935+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:15.620711+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:16.007113+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:16.699479+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:16.802485+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:17.269546+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:17.284472+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:17.604314+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:17.750773+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:19.400203+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:19.427422+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:19.428179+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:19.486897+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:19.587496+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:19.830638+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:21.153229+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:22.780726+00:00", "trade", 8.2025, 19.0]
["2026-09-14T18:29:24.129247+00:00", "trade", 8.1937, 6.0]
["2026-09-14T18:29:24.458550+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:24.459306+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:24.704863+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:24.704922+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:24.831972+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:25.228561+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:25.580732+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:26.942867+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:29.464423+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:30.243516+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:30.925872+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:31.144964+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:31.244729+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:29:31.245412+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:31.248826+00:00", "trade", 8.205, 9.0]
["2026-09-14T18:29:31.250725+00:00", "trade", 8.205, 9.0]
["2026-09-14T18:29:31.251229+00:00", "trade", 8.205, 44.0]
["2026-09-14T18:29:31.253220+00:00", "trade", 8.205, 9.0]
["2026-09-14T18:29:31.256942+00:00", "trade", 8.205, 9.0]
["2026-09-14T18:29:32.805605+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:32.805607+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:29:32.806074+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:32.806113+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:32.806531+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:33.335336+00:00", "trade", 8.2026, 1750.0]
["2026-09-14T18:29:33.514602+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:33.829986+00:00", "trade", 8.2084, 100.0]
["2026-09-14T18:29:34.017187+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:34.333529+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:39.160119+00:00", "trade", 8.205, 33.0]
["2026-09-14T18:29:39.160554+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:39.161010+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:42.251887+00:00", "trade", 8.2038, 1.0]
["2026-09-14T18:29:44.242083+00:00", "trade", 8.2084, 20.0]
["2026-09-14T18:29:49.305159+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:49.305620+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:49.306112+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:49.308491+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:49.309978+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:49.772672+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:49.773092+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:49.773323+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:51.760865+00:00", "trade", 8.205, 12.0]
["2026-09-14T18:29:53.775988+00:00", "trade", 8.2016, 50.0]
["2026-09-14T18:29:54.221520+00:00", "trade", 8.21, 6.0]
["2026-09-14T18:29:56.205471+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:56.735809+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:29:56.736304+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:29:58.938873+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:03.129369+00:00", "trade", 8.2031, 8.0]
["2026-09-14T18:30:04.162271+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:04.162278+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:04.162302+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:09.255325+00:00", "trade", 8.205, 7.0]
["2026-09-14T18:30:09.255709+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:10.401884+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:30:11.355561+00:00", "trade", 8.205, 12.0]
["2026-09-14T18:30:11.355564+00:00", "trade", 8.205, 88.0]
["2026-09-14T18:30:11.521254+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:30:11.521602+00:00", "trade", 8.2, 30.0]
["2026-09-14T18:30:11.521899+00:00", "trade", 8.2, 41.0]
["2026-09-14T18:30:11.521907+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:11.522055+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:11.522128+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:11.522346+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:30:11.522359+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:11.522366+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:11.522787+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:11.522809+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:11.671709+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:11.724576+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:12.063273+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:12.063717+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:12.064172+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:12.098627+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:14.435187+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:14.440901+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:30:16.458124+00:00", "trade", 8.205, 215.0]
["2026-09-14T18:30:16.617762+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:16.619893+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:16.713083+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:16.849153+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:17.588992+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:17.663156+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:18.503142+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:18.728458+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:19.837894+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:30:24.188408+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:24.188448+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:24.188882+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:24.205933+00:00", "trade", 8.205, 278.0]
["2026-09-14T18:30:24.206614+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:26.109730+00:00", "trade", 8.2, 60.0]
["2026-09-14T18:30:27.230028+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:27.230480+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:28.036643+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:28.394133+00:00", "trade", 8.2029, 2.0]
["2026-09-14T18:30:28.523176+00:00", "trade", 8.2009, 29.0]
["2026-09-14T18:30:29.045229+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:29.046007+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:29.046488+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:31.995645+00:00", "trade", 8.2099, 100.0]
["2026-09-14T18:30:32.112649+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:30:32.165194+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:33.321185+00:00", "trade", 8.2064, 11.0]
["2026-09-14T18:30:33.351241+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:33.351249+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:33.413028+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:34.180505+00:00", "trade", 8.2001, 150.0]
["2026-09-14T18:30:34.181331+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:34.213398+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:34.410237+00:00", "trade", 8.1985, 20.0]
["2026-09-14T18:30:36.328913+00:00", "trade", 8.2035, 1.0]
["2026-09-14T18:30:39.381942+00:00", "trade", 8.2064, 23.0]
["2026-09-14T18:30:41.765947+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:30:41.766991+00:00", "trade", 8.205, 7.0]
["2026-09-14T18:30:42.596353+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:42.861935+00:00", "trade", 8.2064, 100.0]
["2026-09-14T18:30:42.865183+00:00", "trade", 8.2064, 1.0]
["2026-09-14T18:30:44.594268+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:44.594282+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:45.265546+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:48.972682+00:00", "trade", 8.2, 7.0]
["2026-09-14T18:30:50.989293+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:30:51.297010+00:00", "trade", 8.205, 120.0]
["2026-09-14T18:31:00.523497+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:31:00.523813+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:31:00.523870+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:00.523891+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:00.523983+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:00.524003+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:00.524186+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:00.524266+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:00.533179+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:01.059998+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:31:01.060987+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:01.371197+00:00", "trade", 8.2099, 23.0]
["2026-09-14T18:31:01.371944+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:01.720300+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:01.720318+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:01.720331+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:02.106745+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:03.661975+00:00", "trade", 8.1944, 100.0]
["2026-09-14T18:31:03.662782+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:03.786577+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:03.834240+00:00", "trade", 8.1986, 100.0]
["2026-09-14T18:31:03.835028+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:03.982440+00:00", "trade", 8.21, 91.0]
["2026-09-14T18:31:03.982448+00:00", "trade", 8.21, 209.0]
["2026-09-14T18:31:03.982452+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:03.982912+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:03.982939+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:03.982960+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:03.983399+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:03.983415+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:03.992902+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:03.993692+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:03.993745+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:03.993759+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:04.015682+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:04.067434+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:04.067454+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:04.510364+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:04.511328+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:04.768020+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:05.217462+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:05.217911+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:06.047153+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:06.116422+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:31:06.116856+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:06.116870+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:06.117301+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:06.151545+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:08.357042+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:31:08.357043+00:00", "trade", 8.205, 90.0]
["2026-09-14T18:31:08.358808+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:08.411278+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:08.510554+00:00", "trade", 8.2046, 15.0]
["2026-09-14T18:31:08.586086+00:00", "trade", 8.2058, 37.0]
["2026-09-14T18:31:08.586808+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:08.594179+00:00", "trade", 8.2046, 2.0]
["2026-09-14T18:31:08.599126+00:00", "trade", 8.205, 69.0]
["2026-09-14T18:31:08.604086+00:00", "trade", 8.1946, 9.0]
["2026-09-14T18:31:10.022279+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:12.101058+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:12.696976+00:00", "trade", 8.1951, 22.0]
["2026-09-14T18:31:16.405937+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:16.406940+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:16.429019+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:20.115486+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:20.169743+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:21.736901+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:21.920946+00:00", "trade", 8.1963, 1.0]
["2026-09-14T18:31:23.622813+00:00", "trade", 8.1946, 1.0]
["2026-09-14T18:31:24.176416+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:24.368995+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:25.956705+00:00", "trade", 8.205, 7.0]
["2026-09-14T18:31:28.816850+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:30.486149+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:36.290408+00:00", "trade", 8.207, 5.0]
["2026-09-14T18:31:38.632118+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:31:44.302446+00:00", "trade", 8.207, 10.0]
["2026-09-14T18:31:45.956793+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:31:45.957510+00:00", "trade", 8.205, 7.0]
["2026-09-14T18:31:48.181669+00:00", "trade", 8.207, 3.0]
["2026-09-14T18:31:48.988699+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:52.095626+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:31:53.917659+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:53.938607+00:00", "trade", 8.201, 18.0]
["2026-09-14T18:31:53.946992+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:54.096460+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:54.144667+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:31:54.376809+00:00", "trade", 8.2058, 100.0]
["2026-09-14T18:31:54.377576+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:58.242026+00:00", "trade", 8.2058, 6.0]
["2026-09-14T18:31:58.243265+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:58.439541+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:31:58.583479+00:00", "trade", 8.207, 1.0]
["2026-09-14T18:32:00.362588+00:00", "trade", 8.1946, 1.0]
["2026-09-14T18:32:00.443432+00:00", "trade", 8.2015, 8.0]
["2026-09-14T18:32:02.093657+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:06.744130+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:07.393876+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:07.721913+00:00", "trade", 8.2037, 200.0]
["2026-09-14T18:32:08.532446+00:00", "trade", 8.2045, 18.0]
["2026-09-14T18:32:08.613958+00:00", "trade", 8.2046, 3.0]
["2026-09-14T18:32:08.619455+00:00", "trade", 8.2046, 1.0]
["2026-09-14T18:32:08.621303+00:00", "trade", 8.2046, 4.0]
["2026-09-14T18:32:09.026372+00:00", "trade", 8.2045, 1.0]
["2026-09-14T18:32:09.394666+00:00", "trade", 8.2065, 5.0]
["2026-09-14T18:32:10.338916+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:10.354598+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:10.354617+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:10.386141+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:10.386712+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:12.093218+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:12.277639+00:00", "trade", 8.205, 12.0]
["2026-09-14T18:32:14.316794+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:15.436207+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:16.465304+00:00", "trade", 8.205, 9.0]
["2026-09-14T18:32:16.613352+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:17.588870+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:32:17.589342+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:17.589355+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:17.589376+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:17.589478+00:00", "trade", 8.205, 110.0]
["2026-09-14T18:32:17.589522+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:32:17.589971+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:17.592783+00:00", "trade", 8.205, 3.0]
["2026-09-14T18:32:18.063142+00:00", "trade", 8.1946, 2.0]
["2026-09-14T18:32:18.274843+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:18.296167+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:32:18.296664+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:32:18.296726+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:32:18.296909+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:18.297100+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:18.297184+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:18.297469+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:18.639422+00:00", "trade", 8.21, 33.0]
["2026-09-14T18:32:18.639898+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:18.639934+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:18.639948+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:18.940389+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:18.940879+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:19.044819+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:27.621493+00:00", "trade", 8.2037, 100.0]
["2026-09-14T18:32:28.169479+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:28.172238+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:28.421396+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:28.421877+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:28.423384+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:28.777155+00:00", "trade", 8.2038, 15.0]
["2026-09-14T18:32:29.909961+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:29.910371+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:31.416687+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:34.295730+00:00", "trade", 8.1984, 1.0]
["2026-09-14T18:32:34.297571+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:34.796752+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:32:34.796753+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:32:34.797660+00:00", "trade", 8.21, 80.0]
["2026-09-14T18:32:34.798179+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:34.798189+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:34.918577+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:34.955810+00:00", "trade", 8.1985, 100.0]
["2026-09-14T18:32:34.956609+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:36.084083+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:32:36.131233+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:36.131717+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:36.745521+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:40.270972+00:00", "trade", 8.2077, 3.0]
["2026-09-14T18:32:42.822076+00:00", "trade", 8.2066, 4.0]
["2026-09-14T18:32:45.002764+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:32:46.956928+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:32:49.798697+00:00", "trade", 8.205, 11.0]
["2026-09-14T18:32:50.104657+00:00", "trade", 8.1988, 10.0]
["2026-09-14T18:32:51.866741+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:32:52.221986+00:00", "trade", 8.1988, 2.0]
["2026-09-14T18:32:52.277997+00:00", "trade", 8.205, 8.0]
["2026-09-14T18:32:52.278101+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:32:52.278796+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:52.279835+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:52.828803+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:55.000158+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:32:55.000945+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:32:55.001404+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:55.001413+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:55.001428+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:55.001663+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:55.011825+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:55.012318+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:55.012760+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:55.083933+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:55.084271+00:00", "trade", 8.205, 3.0]
["2026-09-14T18:32:55.084443+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:55.104604+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:55.105048+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:56.472105+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:32:56.472466+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:32:56.472907+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:32:57.762181+00:00", "trade", 8.205, 31.0]
["2026-09-14T18:32:59.542268+00:00", "trade", 8.2062, 1.0]
["2026-09-14T18:33:00.079885+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:00.080839+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:02.391017+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:02.522585+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:02.766424+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:04.064551+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:04.066206+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:05.120599+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:33:05.125125+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:33:05.125130+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:05.125624+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:06.719847+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:06.720394+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:07.638062+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:08.542948+00:00", "trade", 8.2063, 18.0]
["2026-09-14T18:33:09.037447+00:00", "trade", 8.2063, 1.0]
["2026-09-14T18:33:09.056840+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:09.362373+00:00", "trade", 8.2039, 1.0]
["2026-09-14T18:33:10.908398+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:33:11.895715+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:17.055097+00:00", "trade", 8.205, 2100.0]
["2026-09-14T18:33:17.056335+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:17.056721+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:17.129697+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:17.130207+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:17.130214+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:18.018827+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:33:18.018831+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:33:18.019303+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:18.019312+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:18.019876+00:00", "trade", 8.205, 13.0]
["2026-09-14T18:33:18.020751+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:18.029609+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:18.041380+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:18.119673+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:18.315998+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:19.542512+00:00", "trade", 8.2023, 1.0]
["2026-09-14T18:33:19.648987+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:33:20.561690+00:00", "trade", 8.2056, 2.0]
["2026-09-14T18:33:20.834632+00:00", "trade", 8.2043, 1.0]
["2026-09-14T18:33:20.835439+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:22.223357+00:00", "trade", 8.2056, 2.0]
["2026-09-14T18:33:22.459648+00:00", "trade", 8.21, 90.0]
["2026-09-14T18:33:22.459659+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:33:22.459661+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:22.460037+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:22.460094+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:22.460167+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:22.460180+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:22.460659+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:22.692653+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:23.135530+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:33:23.344591+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:24.321489+00:00", "trade", 8.2057, 100.0]
["2026-09-14T18:33:25.956845+00:00", "trade", 8.205, 7.0]
["2026-09-14T18:33:25.958125+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:25.958237+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:26.718817+00:00", "trade", 8.1995, 20.0]
["2026-09-14T18:33:26.719626+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:27.617282+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:27.619421+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:27.778605+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:28.250983+00:00", "trade", 8.205, 5.0]
["2026-09-14T18:33:28.251694+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:28.931983+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:28.932434+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:29.811608+00:00", "trade", 8.2049, 73.0]
["2026-09-14T18:33:30.161541+00:00", "trade", 8.2049, 10.0]
["2026-09-14T18:33:31.261316+00:00", "trade", 8.2049, 100.0]
["2026-09-14T18:33:31.267032+00:00", "trade", 8.2049, 46.0]
["2026-09-14T18:33:31.457646+00:00", "trade", 8.2023, 1.0]
["2026-09-14T18:33:31.563127+00:00", "trade", 8.2043, 1.0]
["2026-09-14T18:33:32.359124+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:33:33.792910+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:38.001201+00:00", "trade", 8.2057, 1.0]
["2026-09-14T18:33:39.034939+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:39.905486+00:00", "trade", 8.2083, 25.0]
["2026-09-14T18:33:40.793718+00:00", "trade", 8.205, 5.0]
["2026-09-14T18:33:42.930191+00:00", "trade", 8.2086, 24.0]
["2026-09-14T18:33:44.555642+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:48.900491+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:33:48.901559+00:00", "trade", 8.2031, 42.0]
["2026-09-14T18:33:49.025841+00:00", "trade", 8.2048, 2.0]
["2026-09-14T18:33:49.561795+00:00", "trade", 8.2055, 4.0]
["2026-09-14T18:33:49.567308+00:00", "trade", 8.2055, 1.0]
["2026-09-14T18:33:50.922159+00:00", "trade", 8.2054, 1.0]
["2026-09-14T18:33:54.502286+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:33:54.503068+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:54.522735+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:54.801141+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:56.465509+00:00", "trade", 8.205, 7.0]
["2026-09-14T18:33:56.466264+00:00", "trade", 8.21, 189.0]
["2026-09-14T18:33:56.467739+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:56.467762+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:56.467786+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:56.470543+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:57.467561+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:33:57.467905+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:33:57.467913+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:01.020335+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:34:01.020862+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:02.224688+00:00", "trade", 8.21, 60.0]
["2026-09-14T18:34:06.944981+00:00", "trade", 8.2049, 1.0]
["2026-09-14T18:34:08.906537+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:09.642904+00:00", "trade", 8.2027, 29.0]
["2026-09-14T18:34:10.136590+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:13.315985+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:34:13.316472+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:14.622944+00:00", "trade", 8.205, 3.0]
["2026-09-14T18:34:16.721780+00:00", "trade", 8.2057, 2.0]
["2026-09-14T18:34:25.574544+00:00", "trade", 8.2048, 1.0]
["2026-09-14T18:34:25.822092+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:25.891686+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:26.787560+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:27.161898+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:29.272336+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:34:29.273031+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:34:29.273166+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:29.798796+00:00", "trade", 8.205, 4.0]
["2026-09-14T18:34:29.799558+00:00", "trade", 8.205, 4.0]
["2026-09-14T18:34:29.800280+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:34:32.635473+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:32.635682+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:34:32.636155+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:32.636274+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:32.636743+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:32.636754+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:32.639519+00:00", "trade", 8.205, 202.0]
["2026-09-14T18:34:32.641453+00:00", "trade", 8.205, 332.0]
["2026-09-14T18:34:32.642224+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:32.642510+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:32.973161+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:38.201076+00:00", "trade", 8.2057, 1.0]
["2026-09-14T18:34:38.206818+00:00", "trade", 8.2057, 1.0]
["2026-09-14T18:34:38.697546+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:39.189623+00:00", "trade", 8.2053, 1.0]
["2026-09-14T18:34:41.875283+00:00", "trade", 8.2053, 1.0]
["2026-09-14T18:34:41.877649+00:00", "trade", 8.2053, 9.0]
["2026-09-14T18:34:45.044388+00:00", "trade", 8.2018, 62.0]
["2026-09-14T18:34:46.536853+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:46.572901+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:48.817423+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:34:49.483645+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:34:49.483646+00:00", "trade", 8.205, 90.0]
["2026-09-14T18:34:52.838170+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:34:54.249661+00:00", "trade", 8.2053, 1.0]
["2026-09-14T18:34:55.195532+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:34:55.196126+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:34:55.196448+00:00", "trade", 8.21, 80.0]
["2026-09-14T18:34:55.196452+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:55.196981+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:55.198059+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:34:55.206269+00:00", "trade", 8.205, 13.0]
["2026-09-14T18:34:56.080439+00:00", "trade", 8.2001, 92.0]
["2026-09-14T18:34:56.153361+00:00", "trade", 8.2001, 5.0]
["2026-09-14T18:34:56.503118+00:00", "trade", 8.2, 63.0]
["2026-09-14T18:34:56.509841+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:35:00.515334+00:00", "trade", 8.2052, 100.0]
["2026-09-14T18:35:01.131906+00:00", "trade", 8.205, 16.0]
["2026-09-14T18:35:01.133822+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:03.253857+00:00", "trade", 8.2052, 53.0]
["2026-09-14T18:35:04.336594+00:00", "trade", 8.2046, 1.0]
["2026-09-14T18:35:07.270145+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:07.271110+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:07.957503+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:08.614714+00:00", "trade", 8.2055, 5.0]
["2026-09-14T18:35:08.615891+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:09.744546+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:09.745492+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:09.757910+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:10.427156+00:00", "trade", 8.2052, 1.0]
["2026-09-14T18:35:10.428445+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:10.690725+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:11.387122+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:11.387133+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:11.387831+00:00", "trade", 8.205, 12.0]
["2026-09-14T18:35:11.584092+00:00", "trade", 8.2055, 100.0]
["2026-09-14T18:35:11.584893+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:11.709414+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:12.093499+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:13.547235+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:14.560565+00:00", "trade", 8.21, 33.0]
["2026-09-14T18:35:14.560567+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:14.560574+00:00", "trade", 8.21, 67.0]
["2026-09-14T18:35:14.561004+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:14.561042+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:14.561067+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:14.562997+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:14.687919+00:00", "trade", 8.2056, 10.0]
["2026-09-14T18:35:14.783414+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:14.783417+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:14.783904+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:14.783940+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:15.927186+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:16.035299+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:16.052885+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:16.556464+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:16.564868+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:16.566085+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:16.571989+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:16.856885+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:16.857833+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:16.967194+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:19.027778+00:00", "trade", 8.2059, 1.0]
["2026-09-14T18:35:20.098962+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:20.099401+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:20.101034+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:20.205205+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:21.160679+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:22.219696+00:00", "trade", 8.205, 1000.0]
["2026-09-14T18:35:24.452650+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:24.453152+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:24.486179+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:25.031516+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:25.481078+00:00", "trade", 8.2057, 1900.0]
["2026-09-14T18:35:25.494763+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:25.499404+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:26.152388+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:35:27.071379+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:27.583262+00:00", "trade", 8.1999, 10.0]
["2026-09-14T18:35:27.671014+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:27.673589+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:28.814802+00:00", "trade", 8.2058, 1.0]
["2026-09-14T18:35:29.039298+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:29.039737+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:30.368977+00:00", "trade", 8.205, 158.0]
["2026-09-14T18:35:32.049913+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:32.634971+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:36.620012+00:00", "trade", 8.205, 30.0]
["2026-09-14T18:35:36.856838+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:37.509205+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:39.317469+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:35:39.318418+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:42.288737+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:35:42.289098+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:35:42.289124+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:35:42.290837+00:00", "trade", 8.209, 700.0]
["2026-09-14T18:35:42.290870+00:00", "trade", 8.21, 400.0]
["2026-09-14T18:35:42.291102+00:00", "trade", 8.21, 1000.0]
["2026-09-14T18:35:42.291190+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:35:42.291191+00:00", "trade", 8.205, 14.0]
["2026-09-14T18:35:42.291192+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:35:42.291194+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:42.291198+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:35:42.291198+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:42.291201+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:42.291201+00:00", "trade", 8.21, 52.0]
["2026-09-14T18:35:42.291249+00:00", "trade", 8.21, 48.0]
["2026-09-14T18:35:42.291249+00:00", "trade", 8.21, 66.0]
["2026-09-14T18:35:42.291265+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:35:42.291272+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:42.291273+00:00", "trade", 8.21, 11.0]
["2026-09-14T18:35:42.291277+00:00", "trade", 8.21, 21.0]
["2026-09-14T18:35:42.291280+00:00", "trade", 8.21, 250.0]
["2026-09-14T18:35:42.291280+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:42.291280+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:42.291287+00:00", "trade", 8.21, 15.0]
["2026-09-14T18:35:42.291287+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:42.291293+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:42.291299+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:42.291306+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:42.291312+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:42.291320+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:42.291327+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:42.291333+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:42.291340+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:42.291347+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:42.291353+00:00", "trade", 8.21, 56.0]
["2026-09-14T18:35:42.291360+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:42.291413+00:00", "trade", 8.21, 52.0]
["2026-09-14T18:35:42.291474+00:00", "trade", 8.2099, 75.0]
["2026-09-14T18:35:42.291513+00:00", "trade", 8.21, 49.0]
["2026-09-14T18:35:42.291547+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:35:42.291561+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:35:42.291569+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:35:42.291575+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:35:42.291575+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:35:42.291578+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:35:42.291578+00:00", "trade", 8.21, 40.0]
["2026-09-14T18:35:42.291578+00:00", "trade", 8.21, 60.0]
["2026-09-14T18:35:42.291579+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:42.291582+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:35:42.291582+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:35:42.291583+00:00", "trade", 8.209, 253.0]
["2026-09-14T18:35:42.291583+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:42.291589+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:35:42.291595+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:35:42.291602+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:35:42.291608+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:35:42.291623+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:35:42.291629+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:35:42.291636+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:35:42.291650+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:35:42.291686+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.291758+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.291778+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.291794+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.291823+00:00", "trade", 8.21, 15.0]
["2026-09-14T18:35:42.291832+00:00", "trade", 8.2099, 400.0]
["2026-09-14T18:35:42.291834+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.291868+00:00", "trade", 8.2099, 1000.0]
["2026-09-14T18:35:42.291879+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.291898+00:00", "trade", 8.2099, 15.0]
["2026-09-14T18:35:42.291942+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.291970+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.291979+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.292130+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.292186+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.292198+00:00", "trade", 8.2099, 56.0]
["2026-09-14T18:35:42.292223+00:00", "trade", 8.2099, 52.0]
["2026-09-14T18:35:42.292312+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.292530+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.292549+00:00", "trade", 8.2099, 49.0]
["2026-09-14T18:35:42.292818+00:00", "trade", 8.215, 240.0]
["2026-09-14T18:35:42.292850+00:00", "trade", 8.215, 50.0]
["2026-09-14T18:35:42.292904+00:00", "trade", 8.2099, 15.0]
["2026-09-14T18:35:42.293148+00:00", "trade", 8.2192, 1.0]
["2026-09-14T18:35:42.293260+00:00", "trade", 8.22, 45551.0]
["2026-09-14T18:35:42.293563+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.293852+00:00", "trade", 8.2185, 106.0]
["2026-09-14T18:35:42.294285+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.295594+00:00", "trade", 8.21, 75.0]
["2026-09-14T18:35:42.296321+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.296342+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.298309+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.299039+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:35:42.301282+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:35:42.301283+00:00", "trade", 8.215, 28.0]
["2026-09-14T18:35:42.313510+00:00", "trade", 8.215, 6.0]
["2026-09-14T18:35:42.313575+00:00", "trade", 8.215, 50.0]
["2026-09-14T18:35:42.314274+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:42.393222+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:35:43.265590+00:00", "trade", 8.22, 10.0]
["2026-09-14T18:35:43.265945+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:35:43.266169+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:35:43.266296+00:00", "trade", 8.215, 6.0]
["2026-09-14T18:35:43.266319+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:43.266330+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:43.266366+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:43.266374+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:43.266400+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:43.266542+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:43.266618+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:43.266629+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:43.266708+00:00", "trade", 8.215, 50.0]
["2026-09-14T18:35:43.266712+00:00", "trade", 8.22, 12.0]
["2026-09-14T18:35:43.266847+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:43.267073+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:43.267290+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:43.267724+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:43.277612+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.267122+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.267273+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.267514+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.267534+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.267882+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.267938+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.268279+00:00", "trade", 8.22, 1800.0]
["2026-09-14T18:35:44.268280+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.268362+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.268405+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.268421+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.268669+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.268714+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.268736+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.268746+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.268760+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.268768+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.268775+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.269157+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.269239+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.282285+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:35:44.282676+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.282685+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.282964+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.283070+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.283092+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.283172+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:44.332436+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:45.385329+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:46.151940+00:00", "trade", 8.215, 98.0]
["2026-09-14T18:35:46.230548+00:00", "trade", 8.2169, 1.0]
["2026-09-14T18:35:46.726343+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:48.421355+00:00", "trade", 8.2177, 2.0]
["2026-09-14T18:35:48.427962+00:00", "trade", 8.2177, 15.0]
["2026-09-14T18:35:49.549426+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:50.542537+00:00", "trade", 8.215, 5.0]
["2026-09-14T18:35:51.138491+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:35:51.139242+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:51.139550+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:51.139702+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:52.156972+00:00", "trade", 8.215, 90.0]
["2026-09-14T18:35:52.321518+00:00", "trade", 8.2178, 5.0]
["2026-09-14T18:35:52.322881+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:53.829856+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:54.871156+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:56.078759+00:00", "trade", 8.2065, 28.0]
["2026-09-14T18:35:56.203268+00:00", "trade", 8.2055, 51.0]
["2026-09-14T18:35:56.262677+00:00", "trade", 8.215, 110.0]
["2026-09-14T18:35:56.262680+00:00", "trade", 8.215, 90.0]
["2026-09-14T18:35:56.262758+00:00", "trade", 8.215, 192.0]
["2026-09-14T18:35:56.263126+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:35:56.263208+00:00", "trade", 8.21, 59.0]
["2026-09-14T18:35:56.263457+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:56.263479+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:56.263579+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:56.263713+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:56.263742+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:56.263944+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:56.264052+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:56.304156+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:57.844787+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:57.845268+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:35:59.109026+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:00.001957+00:00", "trade", 8.2177, 2.0]
["2026-09-14T18:36:00.008965+00:00", "trade", 8.2177, 1.0]
["2026-09-14T18:36:00.011854+00:00", "trade", 8.2177, 5.0]
["2026-09-14T18:36:02.566972+00:00", "trade", 8.217, 22.0]
["2026-09-14T18:36:04.010552+00:00", "trade", 8.217, 1.0]
["2026-09-14T18:36:04.347272+00:00", "trade", 8.2181, 1.0]
["2026-09-14T18:36:06.798747+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:09.829754+00:00", "trade", 8.217, 5.0]
["2026-09-14T18:36:12.295364+00:00", "trade", 8.2176, 7.0]
["2026-09-14T18:36:15.705791+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:17.029906+00:00", "trade", 8.217, 1.0]
["2026-09-14T18:36:21.363363+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:36:21.405924+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:36:23.960315+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:36:23.960370+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:36:23.960396+00:00", "trade", 8.21, 21.0]
["2026-09-14T18:36:27.523397+00:00", "trade", 8.2177, 1.0]
["2026-09-14T18:36:27.843723+00:00", "trade", 8.2168, 27.0]
["2026-09-14T18:36:28.601514+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973329+00:00", "trade", 8.2122, 1000.0]
["2026-09-14T18:36:29.973706+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973707+00:00", "trade", 8.21, 175.0]
["2026-09-14T18:36:29.973710+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:36:29.973710+00:00", "trade", 8.21, 32.0]
["2026-09-14T18:36:29.973711+00:00", "trade", 8.21, 30.0]
["2026-09-14T18:36:29.973714+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.973714+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973717+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.973718+00:00", "trade", 8.21, 1000.0]
["2026-09-14T18:36:29.973731+00:00", "trade", 8.21, 10.0]
["2026-09-14T18:36:29.973735+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973742+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973747+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:36:29.973749+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973763+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973770+00:00", "trade", 8.21, 9.0]
["2026-09-14T18:36:29.973770+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973771+00:00", "trade", 8.21, 77.0]
["2026-09-14T18:36:29.973772+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.973774+00:00", "trade", 8.21, 64.0]
["2026-09-14T18:36:29.973776+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973777+00:00", "trade", 8.21, 36.0]
["2026-09-14T18:36:29.973779+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.973782+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973790+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973797+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973799+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:36:29.973802+00:00", "trade", 8.21, 536.0]
["2026-09-14T18:36:29.973804+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973810+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973817+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973831+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973859+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973861+00:00", "trade", 8.21, 5.0]
["2026-09-14T18:36:29.973866+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973873+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973878+00:00", "trade", 8.21, 18.0]
["2026-09-14T18:36:29.973880+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:36:29.973893+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.973895+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:36:29.973909+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:36:29.973955+00:00", "trade", 8.21, 82.0]
["2026-09-14T18:36:29.973962+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:36:29.974001+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.974014+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:36:29.974045+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:36:29.974060+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:36:29.974070+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:36:29.974078+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:36:29.974084+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:36:29.974096+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.974097+00:00", "trade", 8.21, 252.0]
["2026-09-14T18:36:29.974097+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:36:29.974099+00:00", "trade", 8.21, 46.0]
["2026-09-14T18:36:29.974103+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:36:29.974110+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:36:29.974117+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:36:29.974119+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.974120+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.974123+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.974124+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:36:29.974128+00:00", "trade", 8.21, 18.0]
["2026-09-14T18:36:29.974128+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.974128+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.974128+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:36:29.974130+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974131+00:00", "trade", 8.21, 25.0]
["2026-09-14T18:36:29.974131+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.974131+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974136+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.974138+00:00", "trade", 8.21, 21.0]
["2026-09-14T18:36:29.974138+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.974138+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974145+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974152+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974158+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974163+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.974164+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:36:29.974164+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974172+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974180+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974187+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974205+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974233+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974281+00:00", "trade", 8.205, 111.0]
["2026-09-14T18:36:29.974297+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974359+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974704+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974718+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.974780+00:00", "trade", 8.205, 111.0]
["2026-09-14T18:36:29.974787+00:00", "trade", 8.205, 111.0]
["2026-09-14T18:36:29.975114+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.975305+00:00", "trade", 8.205, 93.0]
["2026-09-14T18:36:29.975380+00:00", "trade", 8.205, 93.0]
["2026-09-14T18:36:29.975878+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:36:29.975917+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.975942+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.975970+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.976412+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.976468+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.977970+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.980952+00:00", "trade", 8.21, 416.0]
["2026-09-14T18:36:29.984994+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:36:29.987633+00:00", "trade", 8.205, 11.0]
["2026-09-14T18:36:29.991617+00:00", "trade", 8.205, 89.0]
["2026-09-14T18:36:29.994411+00:00", "trade", 8.205, 56.0]
["2026-09-14T18:36:29.994832+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:36:29.994910+00:00", "trade", 8.205, 25.0]
["2026-09-14T18:36:29.995427+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.995499+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.995534+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.996317+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:29.999892+00:00", "trade", 8.21, 25.0]
["2026-09-14T18:36:30.000303+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:30.000630+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:30.000673+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:30.002032+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:36:30.009974+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:36:30.124936+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:31.029504+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:36:32.186281+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:32.187512+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:33.041542+00:00", "trade", 8.2174, 1.0]
["2026-09-14T18:36:34.334135+00:00", "trade", 8.2162, 2.0]
["2026-09-14T18:36:35.380688+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:36.480825+00:00", "trade", 8.2174, 1.0]
["2026-09-14T18:36:36.681778+00:00", "trade", 8.2174, 3.0]
["2026-09-14T18:36:37.967851+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:41.735914+00:00", "trade", 8.205, 236.0]
["2026-09-14T18:36:42.065129+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:36:42.297362+00:00", "trade", 8.2094, 16.0]
["2026-09-14T18:36:42.608378+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:42.612495+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:42.756814+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:43.962505+00:00", "trade", 8.2067, 68.0]
["2026-09-14T18:36:46.473257+00:00", "trade", 8.2161, 300.0]
["2026-09-14T18:36:47.166569+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:47.167052+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:48.584783+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:50.261706+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:36:51.471919+00:00", "trade", 8.2161, 1.0]
["2026-09-14T18:36:56.785130+00:00", "trade", 8.2162, 2.0]
["2026-09-14T18:36:59.193906+00:00", "trade", 8.2, 24.0]
["2026-09-14T18:36:59.941720+00:00", "trade", 8.2162, 21.0]
["2026-09-14T18:37:01.342186+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:01.342653+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:01.971357+00:00", "trade", 8.205, 5.0]
["2026-09-14T18:37:04.262007+00:00", "trade", 8.2094, 1.0]
["2026-09-14T18:37:04.268468+00:00", "trade", 8.2094, 2.0]
["2026-09-14T18:37:04.357984+00:00", "trade", 8.2093, 1.0]
["2026-09-14T18:37:05.789058+00:00", "trade", 8.2094, 6.0]
["2026-09-14T18:37:07.101953+00:00", "trade", 8.2162, 3.0]
["2026-09-14T18:37:08.586096+00:00", "trade", 8.205, 3.0]
["2026-09-14T18:37:08.751730+00:00", "trade", 8.2162, 1.0]
["2026-09-14T18:37:09.346975+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:37:10.664435+00:00", "trade", 8.2161, 100.0]
["2026-09-14T18:37:12.299362+00:00", "trade", 8.2051, 1.0]
["2026-09-14T18:37:14.197178+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:14.197641+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:14.198137+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:16.310031+00:00", "trade", 8.2093, 1.0]
["2026-09-14T18:37:16.310920+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:37:17.430507+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:37:19.047910+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:23.065165+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:37:23.066376+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:24.021476+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:25.056051+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:27.137763+00:00", "trade", 8.2162, 1.0]
["2026-09-14T18:37:27.675032+00:00", "trade", 8.2172, 600.0]
["2026-09-14T18:37:30.883901+00:00", "trade", 8.2051, 2.0]
["2026-09-14T18:37:31.476728+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:33.118396+00:00", "trade", 8.2051, 19.0]
["2026-09-14T18:37:34.699406+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:34.699978+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:38.984509+00:00", "trade", 8.2162, 100.0]
["2026-09-14T18:37:42.861852+00:00", "trade", 8.2166, 1.0]
["2026-09-14T18:37:43.283584+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:37:43.303428+00:00", "trade", 8.2162, 2.0]
["2026-09-14T18:37:44.622016+00:00", "trade", 8.2166, 11.0]
["2026-09-14T18:37:44.627977+00:00", "trade", 8.2166, 6.0]
["2026-09-14T18:37:44.631035+00:00", "trade", 8.2166, 21.0]
["2026-09-14T18:37:44.851347+00:00", "trade", 8.2096, 150.0]
["2026-09-14T18:37:44.851932+00:00", "trade", 8.2077, 1.0]
["2026-09-14T18:37:53.062466+00:00", "trade", 8.2095, 16.0]
["2026-09-14T18:37:57.068997+00:00", "trade", 8.2071, 1.0]
["2026-09-14T18:37:59.632966+00:00", "trade", 8.205, 1500.0]
["2026-09-14T18:37:59.633922+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:37:59.634383+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:00.278009+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:03.408014+00:00", "trade", 8.216, 2.0]
["2026-09-14T18:38:04.368866+00:00", "trade", 8.2056, 1.0]
["2026-09-14T18:38:05.038060+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:38:05.935670+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:06.459684+00:00", "trade", 8.2008, 300.0]
["2026-09-14T18:38:08.447088+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:38:13.292715+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:38:13.293573+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:38:14.421889+00:00", "trade", 8.2052, 6.0]
["2026-09-14T18:38:14.853364+00:00", "trade", 8.2046, 4.0]
["2026-09-14T18:38:15.982180+00:00", "trade", 8.2084, 100.0]
["2026-09-14T18:38:16.096410+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:17.762424+00:00", "trade", 8.2162, 1.0]
["2026-09-14T18:38:18.265348+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:18.265808+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:20.109521+00:00", "trade", 8.2052, 100.0]
["2026-09-14T18:38:21.973901+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:21.974368+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:24.668433+00:00", "trade", 8.2052, 1.0]
["2026-09-14T18:38:26.283417+00:00", "trade", 8.2149, 15.0]
["2026-09-14T18:38:28.365805+00:00", "trade", 8.2162, 5.0]
["2026-09-14T18:38:30.565137+00:00", "trade", 8.2053, 1.0]
["2026-09-14T18:38:30.881615+00:00", "trade", 8.2162, 1.0]
["2026-09-14T18:38:32.196331+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:32.558211+00:00", "trade", 8.2023, 12.0]
["2026-09-14T18:38:33.129108+00:00", "trade", 8.2052, 15.0]
["2026-09-14T18:38:33.133729+00:00", "trade", 8.2052, 4.0]
["2026-09-14T18:38:33.386131+00:00", "trade", 8.2014, 10.0]
["2026-09-14T18:38:34.096507+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:34.096977+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:34.097913+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:34.701902+00:00", "trade", 8.2053, 200.0]
["2026-09-14T18:38:36.004446+00:00", "trade", 8.2149, 13.0]
["2026-09-14T18:38:37.843145+00:00", "trade", 8.2053, 2.0]
["2026-09-14T18:38:39.026262+00:00", "trade", 8.2, 70.0]
["2026-09-14T18:38:40.464870+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:41.468034+00:00", "trade", 8.205, 354.0]
["2026-09-14T18:38:43.085023+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:44.855364+00:00", "trade", 8.2041, 1.0]
["2026-09-14T18:38:44.856184+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:48.269768+00:00", "trade", 8.2162, 1.0]
["2026-09-14T18:38:48.312822+00:00", "trade", 8.2035, 2.0]
["2026-09-14T18:38:48.335525+00:00", "trade", 8.2035, 1.0]
["2026-09-14T18:38:49.330838+00:00", "trade", 8.215, 15.0]
["2026-09-14T18:38:49.331242+00:00", "trade", 8.215, 65.0]
["2026-09-14T18:38:49.759844+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:38:49.760558+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:49.797906+00:00", "trade", 8.2001, 1.0]
["2026-09-14T18:38:50.423705+00:00", "trade", 8.2162, 27.0]
["2026-09-14T18:38:51.048819+00:00", "trade", 8.2161, 22.0]
["2026-09-14T18:38:51.137260+00:00", "trade", 8.205, 57.0]
["2026-09-14T18:38:53.256894+00:00", "trade", 8.205, 4.0]
["2026-09-14T18:38:53.256909+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:38:53.916354+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:38:54.020895+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:38:55.161172+00:00", "trade", 8.2051, 100.0]
["2026-09-14T18:38:55.189121+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:38:55.189850+00:00", "trade", 8.21, 107.0]
["2026-09-14T18:38:55.191312+00:00", "trade", 8.205, 121.0]
["2026-09-14T18:38:56.893476+00:00", "trade", 8.21, 75.0]
["2026-09-14T18:38:57.077446+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:00.289594+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:00.289655+00:00", "trade", 8.205, 103.0]
["2026-09-14T18:39:00.289720+00:00", "trade", 8.205, 97.0]
["2026-09-14T18:39:00.289928+00:00", "trade", 8.205, 110.0]
["2026-09-14T18:39:00.289928+00:00", "trade", 8.205, 110.0]
["2026-09-14T18:39:00.289987+00:00", "trade", 8.205, 90.0]
["2026-09-14T18:39:00.290001+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:39:00.290002+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:39:00.290174+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:00.290180+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:39:00.290360+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:39:00.290361+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:39:00.290381+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:00.290392+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:00.290398+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:00.290458+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:00.290594+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:39:00.290594+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:00.290635+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:00.290747+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:00.290765+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:00.290772+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:00.291045+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:00.291255+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:01.071879+00:00", "trade", 8.216, 1.0]
["2026-09-14T18:39:01.847044+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:01.847909+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:39:02.628714+00:00", "trade", 8.205, 1000.0]
["2026-09-14T18:39:04.283415+00:00", "trade", 8.2057, 100.0]
["2026-09-14T18:39:04.624039+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:39:05.291062+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:39:07.872137+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:13.354480+00:00", "trade", 8.2159, 2.0]
["2026-09-14T18:39:13.819417+00:00", "trade", 8.206, 2.0]
["2026-09-14T18:39:14.164770+00:00", "trade", 8.2159, 100.0]
["2026-09-14T18:39:14.857366+00:00", "trade", 8.2059, 5.0]
["2026-09-14T18:39:19.095977+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:22.015849+00:00", "trade", 8.205, 25.0]
["2026-09-14T18:39:22.048233+00:00", "trade", 8.205, 9.0]
["2026-09-14T18:39:22.048293+00:00", "trade", 8.205, 64.0]
["2026-09-14T18:39:25.586874+00:00", "trade", 8.2159, 1.0]
["2026-09-14T18:39:35.231996+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:35.232933+00:00", "trade", 8.205, 3.0]
["2026-09-14T18:39:35.232995+00:00", "trade", 8.205, 22.0]
["2026-09-14T18:39:36.851692+00:00", "trade", 8.2059, 16.0]
["2026-09-14T18:39:37.603906+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:38.131098+00:00", "trade", 8.205, 750.0]
["2026-09-14T18:39:39.202880+00:00", "trade", 8.2158, 1.0]
["2026-09-14T18:39:41.997556+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:42.174063+00:00", "trade", 8.2159, 5.0]
["2026-09-14T18:39:44.859366+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:39:45.753603+00:00", "trade", 8.205, 5.0]
["2026-09-14T18:39:47.484902+00:00", "trade", 8.2077, 1.0]
["2026-09-14T18:39:47.538995+00:00", "trade", 8.216, 58.0]
["2026-09-14T18:39:48.867488+00:00", "trade", 8.2159, 1.0]
["2026-09-14T18:39:50.021509+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:52.130969+00:00", "trade", 8.208, 400.0]
["2026-09-14T18:39:53.095630+00:00", "trade", 8.2159, 5.0]
["2026-09-14T18:39:54.840515+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:39:54.852974+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:39:54.860746+00:00", "trade", 8.205, 994.0]
["2026-09-14T18:39:56.566263+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.245252+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.245254+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:40:00.245255+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:40:00.245256+00:00", "trade", 8.21, 120.0]
["2026-09-14T18:40:00.245258+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:40:00.245262+00:00", "trade", 8.21, 30.0]
["2026-09-14T18:40:00.245262+00:00", "trade", 8.21, 23.0]
["2026-09-14T18:40:00.245264+00:00", "trade", 8.21, 123.0]
["2026-09-14T18:40:00.245530+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:40:00.245533+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:40:00.245549+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:40:00.245588+00:00", "trade", 8.205, 12.0]
["2026-09-14T18:40:00.245588+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.245602+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:40:00.245605+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:40:00.245669+00:00", "trade", 8.21, 40.0]
["2026-09-14T18:40:00.245669+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:40:00.245679+00:00", "trade", 8.205, 220.0]
["2026-09-14T18:40:00.245684+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:40:00.245770+00:00", "trade", 8.205, 37.0]
["2026-09-14T18:40:00.245781+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:40:00.245784+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:40:00.245788+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.245821+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:40:00.245823+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:40:00.245823+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:40:00.245826+00:00", "trade", 8.205, 600.0]
["2026-09-14T18:40:00.245826+00:00", "trade", 8.21, 80.0]
["2026-09-14T18:40:00.245826+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:40:00.245832+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.245839+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.245842+00:00", "trade", 8.205, 27.0]
["2026-09-14T18:40:00.245858+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.245862+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.245869+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.245957+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.245965+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:40:00.246092+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.246099+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.246117+00:00", "trade", 8.205, 163.0]
["2026-09-14T18:40:00.246138+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.246145+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.246152+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.246172+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:40:00.246183+00:00", "trade", 8.205, 151.0]
["2026-09-14T18:40:00.246264+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.246578+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.246643+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.246880+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.248392+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.255633+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:00.282538+00:00", "trade", 8.205, 48.0]
["2026-09-14T18:40:00.524979+00:00", "trade", 8.21, 19.0]
["2026-09-14T18:40:03.420828+00:00", "trade", 8.205, 1.0]
["2026-09-14T18:40:03.755453+00:00", "trade", 8.205, 80.0]
["2026-09-14T18:40:04.728711+00:00", "trade", 8.2154, 1.0]
["2026-09-14T18:40:05.555830+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:40:05.555832+00:00", "trade", 8.205, 22.0]
["2026-09-14T18:40:05.555833+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:40:05.556721+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:40:05.556722+00:00", "trade", 8.205, 200.0]
["2026-09-14T18:40:05.558165+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:40:05.558167+00:00", "trade", 8.205, 178.0]
["2026-09-14T18:40:05.859915+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:11.219810+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:11.220498+00:00", "trade", 8.205, 205.0]
["2026-09-14T18:40:11.225568+00:00", "trade", 8.2, 17.0]
["2026-09-14T18:40:11.232440+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:40:11.238079+00:00", "trade", 8.2152, 10.0]
["2026-09-14T18:40:11.244851+00:00", "trade", 8.2054, 3.0]
["2026-09-14T18:40:11.246849+00:00", "trade", 8.2152, 25.0]
["2026-09-14T18:40:11.583624+00:00", "trade", 8.205, 25.0]
["2026-09-14T18:40:14.861369+00:00", "trade", 8.2053, 11.0]
["2026-09-14T18:40:17.743366+00:00", "trade", 8.2053, 6.0]
["2026-09-14T18:40:24.644544+00:00", "trade", 8.205, 500.0]
["2026-09-14T18:40:24.844468+00:00", "trade", 8.2153, 1.0]
["2026-09-14T18:40:26.442852+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:30.232664+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:30.238606+00:00", "trade", 8.205, 53.0]
["2026-09-14T18:40:30.241663+00:00", "trade", 8.205, 23.0]
["2026-09-14T18:40:30.243900+00:00", "trade", 8.205, 30.0]
["2026-09-14T18:40:30.250792+00:00", "trade", 8.205, 54.0]
["2026-09-14T18:40:30.251323+00:00", "trade", 8.205, 55.0]
["2026-09-14T18:40:30.255806+00:00", "trade", 8.205, 29.0]
["2026-09-14T18:40:33.205300+00:00", "trade", 8.2055, 4.0]
["2026-09-14T18:40:33.344108+00:00", "trade", 8.2023, 148.0]
["2026-09-14T18:40:34.226853+00:00", "trade", 8.2001, 1075.0]
["2026-09-14T18:40:34.226934+00:00", "trade", 8.2, 276.0]
["2026-09-14T18:40:34.226935+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:40:34.226936+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:40:34.226938+00:00", "trade", 8.2, 6.0]
["2026-09-14T18:40:34.226944+00:00", "trade", 8.2, 40.0]
["2026-09-14T18:40:34.226944+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:40:34.226944+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:40:34.226946+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.226952+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:40:34.226958+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.226960+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227008+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:40:34.227033+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.227040+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.227047+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.227061+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.227075+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.227082+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.227195+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.227210+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.227217+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.227224+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.227230+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.227233+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227236+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227237+00:00", "trade", 8.2, 80.0]
["2026-09-14T18:40:34.227238+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227244+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227246+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227249+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227270+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.227296+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227296+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227299+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227374+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:40:34.227461+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227468+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227476+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227482+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227489+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227495+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227502+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227515+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227522+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227528+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227529+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227530+00:00", "trade", 8.2, 1000.0]
["2026-09-14T18:40:34.227531+00:00", "trade", 8.2, 40.0]
["2026-09-14T18:40:34.227531+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227535+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:40:34.227535+00:00", "trade", 8.2, 560.0]
["2026-09-14T18:40:34.227535+00:00", "trade", 8.2, 260.0]
["2026-09-14T18:40:34.227535+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227537+00:00", "trade", 8.2, 140.0]
["2026-09-14T18:40:34.227538+00:00", "trade", 8.2, 44.0]
["2026-09-14T18:40:34.227541+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:40:34.227541+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227543+00:00", "trade", 8.2, 40.0]
["2026-09-14T18:40:34.227543+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227545+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227547+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227548+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.227550+00:00", "trade", 8.2, 85.0]
["2026-09-14T18:40:34.227553+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227560+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227566+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:40:34.227567+00:00", "trade", 8.2, 315.0]
["2026-09-14T18:40:34.227568+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.227569+00:00", "trade", 8.2, 157.0]
["2026-09-14T18:40:34.227569+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:40:34.227588+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.227597+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.227699+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.227715+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.227760+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.227841+00:00", "trade", 8.2, 31.0]
["2026-09-14T18:40:34.227967+00:00", "trade", 8.2, 44.0]
["2026-09-14T18:40:34.228154+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.228216+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.228767+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.228792+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.228836+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.229450+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.229503+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.229998+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.230125+00:00", "trade", 8.195, 116.0]
["2026-09-14T18:40:34.231637+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.238822+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.239779+00:00", "trade", 8.2, 47.0]
["2026-09-14T18:40:34.240385+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.245620+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:40:34.248444+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:34.269302+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:40:36.649119+00:00", "trade", 8.2139, 1.0]
["2026-09-14T18:40:39.122677+00:00", "trade", 8.2031, 4.0]
["2026-09-14T18:40:39.412665+00:00", "trade", 8.2023, 17.0]
["2026-09-14T18:40:39.536848+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:41.537361+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:41.537825+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:42.976019+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:44.863370+00:00", "trade", 8.2004, 17.0]
["2026-09-14T18:40:45.065052+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:40:45.065576+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:40:45.524863+00:00", "trade", 8.205, 24.0]
["2026-09-14T18:40:45.611464+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:47.606275+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:47.608351+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:47.745367+00:00", "trade", 8.2002, 9.0]
["2026-09-14T18:40:51.169437+00:00", "trade", 8.2052, 1.0]
["2026-09-14T18:40:51.490108+00:00", "trade", 8.195, 61.0]
["2026-09-14T18:40:56.108638+00:00", "trade", 8.202, 1.0]
["2026-09-14T18:40:56.110055+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:56.110524+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:40:57.302937+00:00", "trade", 8.195, 4.0]
["2026-09-14T18:40:57.303785+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:40:59.076501+00:00", "trade", 8.202, 2.0]
["2026-09-14T18:41:00.525449+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:00.525462+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:00.525485+00:00", "trade", 8.2, 26.0]
["2026-09-14T18:41:00.525607+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:00.525884+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:00.525929+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:00.525944+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:00.525947+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:41:00.525948+00:00", "trade", 8.2, 40.0]
["2026-09-14T18:41:00.525962+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:00.525971+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:00.526099+00:00", "trade", 8.2, 17.0]
["2026-09-14T18:41:00.526143+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:00.526464+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:00.526678+00:00", "trade", 8.195, 13.0]
["2026-09-14T18:41:00.526924+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:00.530431+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:41:00.534009+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:00.776868+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:04.026890+00:00", "trade", 8.2049, 1.0]
["2026-09-14T18:41:07.480846+00:00", "trade", 8.19, 90.0]
["2026-09-14T18:41:08.609844+00:00", "trade", 8.2131, 32.0]
["2026-09-14T18:41:08.615720+00:00", "trade", 8.2131, 20.0]
["2026-09-14T18:41:08.670612+00:00", "trade", 8.2031, 16.0]
["2026-09-14T18:41:11.062122+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:14.634439+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:14.865365+00:00", "trade", 8.1969, 2.0]
["2026-09-14T18:41:17.041841+00:00", "trade", 8.2048, 1.0]
["2026-09-14T18:41:17.747369+00:00", "trade", 8.1973, 1.0]
["2026-09-14T18:41:18.521671+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:41:18.521840+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:18.522053+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:18.522078+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:18.522375+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:18.522590+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:18.522640+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:18.527985+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:18.772351+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:18.773288+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:19.902659+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:20.256829+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:24.340286+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:24.975116+00:00", "trade", 8.19, 5.0]
["2026-09-14T18:41:24.976053+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:25.304063+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:26.222742+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:26.332295+00:00", "trade", 8.195, 202.0]
["2026-09-14T18:41:26.440074+00:00", "trade", 8.1997, 500.0]
["2026-09-14T18:41:26.543989+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:41:26.545231+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:28.778711+00:00", "trade", 8.1923, 1.0]
["2026-09-14T18:41:29.695434+00:00", "trade", 8.2047, 1.0]
["2026-09-14T18:41:34.089898+00:00", "trade", 8.1995, 7.0]
["2026-09-14T18:41:40.331876+00:00", "trade", 8.2048, 27.0]
["2026-09-14T18:41:40.333399+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:40.638055+00:00", "trade", 8.19, 2.0]
["2026-09-14T18:41:40.638109+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:41:40.638138+00:00", "trade", 8.19, 13.0]
["2026-09-14T18:41:42.086113+00:00", "trade", 8.203, 1.0]
["2026-09-14T18:41:44.178769+00:00", "trade", 8.2, 1000.0]
["2026-09-14T18:41:44.867364+00:00", "trade", 8.199, 2.0]
["2026-09-14T18:41:46.476207+00:00", "trade", 8.2029, 200.0]
["2026-09-14T18:41:47.022463+00:00", "trade", 8.2029, 8.0]
["2026-09-14T18:41:47.023344+00:00", "trade", 8.19, 2.0]
["2026-09-14T18:41:47.536668+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:47.749362+00:00", "trade", 8.199, 1.0]
["2026-09-14T18:41:48.342115+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:49.182611+00:00", "trade", 8.195, 82.0]
["2026-09-14T18:41:50.531740+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:51.029170+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:51.029922+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:51.081780+00:00", "trade", 8.2129, 100.0]
["2026-09-14T18:41:51.089581+00:00", "trade", 8.2129, 4.0]
["2026-09-14T18:41:51.092956+00:00", "trade", 8.2129, 42.0]
["2026-09-14T18:41:51.222295+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:54.076131+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:54.481392+00:00", "trade", 8.2028, 1.0]
["2026-09-14T18:41:55.978679+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:56.796471+00:00", "trade", 8.2029, 1.0]
["2026-09-14T18:41:58.300266+00:00", "trade", 8.1989, 18.0]
["2026-09-14T18:41:59.388053+00:00", "trade", 8.19, 30.0]
["2026-09-14T18:41:59.388081+00:00", "trade", 8.19, 8.0]
["2026-09-14T18:41:59.389035+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:59.558573+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:41:59.757507+00:00", "trade", 8.2029, 1.0]
["2026-09-14T18:42:00.286447+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:00.479927+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:08.564278+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:42:09.462150+00:00", "trade", 8.2129, 33.0]
["2026-09-14T18:42:09.474289+00:00", "trade", 8.1901, 100.0]
["2026-09-14T18:42:14.275528+00:00", "trade", 8.2028, 20.0]
["2026-09-14T18:42:14.869366+00:00", "trade", 8.1929, 1.0]
["2026-09-14T18:42:16.152708+00:00", "trade", 8.2028, 1.0]
["2026-09-14T18:42:18.137917+00:00", "trade", 8.19, 19.0]
["2026-09-14T18:42:23.197969+00:00", "trade", 8.2027, 1.0]
["2026-09-14T18:42:35.527397+00:00", "trade", 8.2027, 1.0]
["2026-09-14T18:42:38.102724+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:42:38.103958+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:38.222579+00:00", "trade", 8.1901, 15.0]
["2026-09-14T18:42:38.651649+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:42:41.395377+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:42:46.423624+00:00", "trade", 8.2129, 20.0]
["2026-09-14T18:42:48.184383+00:00", "trade", 8.2027, 1.0]
["2026-09-14T18:42:48.423942+00:00", "trade", 8.1984, 3.0]
["2026-09-14T18:42:51.823935+00:00", "trade", 8.2027, 1.0]
["2026-09-14T18:42:52.144849+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:42:52.145672+00:00", "trade", 8.2, 62.0]
["2026-09-14T18:42:53.689635+00:00", "trade", 8.196, 1.0]
["2026-09-14T18:42:55.638055+00:00", "trade", 8.19, 8.0]
["2026-09-14T18:42:55.638080+00:00", "trade", 8.19, 11.0]
["2026-09-14T18:42:58.310915+00:00", "trade", 8.1957, 17.0]
["2026-09-14T18:42:58.315652+00:00", "trade", 8.1957, 2.0]
["2026-09-14T18:42:59.892464+00:00", "trade", 8.1923, 20.0]
["2026-09-14T18:43:06.970474+00:00", "trade", 8.2023, 26.0]
["2026-09-14T18:43:07.605559+00:00", "trade", 8.2025, 5.0]
["2026-09-14T18:43:13.146426+00:00", "trade", 8.195, 25.0]
["2026-09-14T18:43:13.181318+00:00", "trade", 8.2025, 1.0]
["2026-09-14T18:43:19.919919+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:21.630216+00:00", "trade", 8.2025, 1.0]
["2026-09-14T18:43:26.876617+00:00", "trade", 8.1977, 1.0]
["2026-09-14T18:43:29.601964+00:00", "trade", 8.2131, 20.0]
["2026-09-14T18:43:30.596334+00:00", "trade", 8.2025, 1.0]
["2026-09-14T18:43:31.138057+00:00", "trade", 8.19, 38.0]
["2026-09-14T18:43:31.138642+00:00", "trade", 8.1933, 1.0]
["2026-09-14T18:43:31.141815+00:00", "trade", 8.1952, 1.0]
["2026-09-14T18:43:31.141881+00:00", "trade", 8.197, 7.0]
["2026-09-14T18:43:32.602145+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:43:32.606485+00:00", "trade", 8.1901, 1.0]
["2026-09-14T18:43:32.964557+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:36.001024+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:36.003318+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:37.478316+00:00", "trade", 8.19, 2.0]
["2026-09-14T18:43:39.537528+00:00", "trade", 8.2024, 1.0]
["2026-09-14T18:43:45.504293+00:00", "trade", 8.2024, 100.0]
["2026-09-14T18:43:47.053130+00:00", "trade", 8.2024, 1.0]
["2026-09-14T18:43:48.997753+00:00", "trade", 8.2, 81.0]
["2026-09-14T18:43:48.998341+00:00", "trade", 8.1957, 1.0]
["2026-09-14T18:43:49.471217+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:49.793589+00:00", "trade", 8.2023, 1.0]
["2026-09-14T18:43:52.444189+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:43:52.444819+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:52.449240+00:00", "trade", 8.19, 400.0]
["2026-09-14T18:43:52.449728+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:43:52.450005+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:52.450614+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:43:52.451522+00:00", "trade", 8.19, 400.0]
["2026-09-14T18:43:52.452049+00:00", "trade", 8.195, 400.0]
["2026-09-14T18:43:52.452632+00:00", "trade", 8.1922, 42.0]
["2026-09-14T18:43:52.452725+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:43:52.602257+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:43:52.753690+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:43:54.861293+00:00", "trade", 8.1921, 1.0]
["2026-09-14T18:43:54.867205+00:00", "trade", 8.1921, 1.0]
["2026-09-14T18:43:55.334014+00:00", "trade", 8.2015, 100.0]
["2026-09-14T18:43:55.335433+00:00", "trade", 8.195, 120.0]
["2026-09-14T18:43:55.492555+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:43:57.423526+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:01.140379+00:00", "trade", 8.1921, 2.0]
["2026-09-14T18:44:01.160971+00:00", "trade", 8.1923, 2.0]
["2026-09-14T18:44:01.868834+00:00", "trade", 8.2011, 1.0]
["2026-09-14T18:44:10.468226+00:00", "trade", 8.2009, 1.0]
["2026-09-14T18:44:12.290107+00:00", "trade", 8.1923, 99.0]
["2026-09-14T18:44:12.317595+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:44:12.317660+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:12.428115+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:12.431391+00:00", "trade", 8.1923, 10.0]
["2026-09-14T18:44:12.513253+00:00", "trade", 8.1923, 10.0]
["2026-09-14T18:44:12.589889+00:00", "trade", 8.1923, 10.0]
["2026-09-14T18:44:12.660723+00:00", "trade", 8.1923, 10.0]
["2026-09-14T18:44:13.370110+00:00", "trade", 8.2009, 1.0]
["2026-09-14T18:44:14.064870+00:00", "trade", 8.2009, 100.0]
["2026-09-14T18:44:16.016985+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:16.017644+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:16.310558+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:16.310927+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:16.833966+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:16.834077+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:17.074397+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:17.074775+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:18.523036+00:00", "trade", 8.2127, 14.0]
["2026-09-14T18:44:18.999362+00:00", "trade", 8.1917, 4.0]
["2026-09-14T18:44:22.660170+00:00", "trade", 8.195, 60.0]
["2026-09-14T18:44:25.596022+00:00", "trade", 8.2008, 1.0]
["2026-09-14T18:44:26.538404+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:44:32.226190+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:32.289499+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:44:32.462418+00:00", "trade", 8.1924, 1.0]
["2026-09-14T18:44:32.468378+00:00", "trade", 8.1924, 1.0]
["2026-09-14T18:44:33.065957+00:00", "trade", 8.195, 5.0]
["2026-09-14T18:44:33.373916+00:00", "trade", 8.195, 500.0]
["2026-09-14T18:44:33.374503+00:00", "trade", 8.1945, 1.0]
["2026-09-14T18:44:34.359318+00:00", "trade", 8.2007, 1.0]
["2026-09-14T18:44:36.812003+00:00", "trade", 8.1929, 10.0]
["2026-09-14T18:44:39.022719+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:39.074615+00:00", "trade", 8.195, 3.0]
["2026-09-14T18:44:42.102018+00:00", "trade", 8.1957, 100.0]
["2026-09-14T18:44:47.988229+00:00", "trade", 8.1957, 5.0]
["2026-09-14T18:44:47.988886+00:00", "trade", 8.2005, 1.0]
["2026-09-14T18:44:47.988970+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:44:48.054779+00:00", "trade", 8.2005, 1.0]
["2026-09-14T18:44:49.001363+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:44:59.021867+00:00", "trade", 8.1948, 2.0]
["2026-09-14T18:44:59.781868+00:00", "trade", 8.1958, 32.0]
["2026-09-14T18:44:59.876734+00:00", "trade", 8.19, 2.0]
["2026-09-14T18:44:59.876761+00:00", "trade", 8.19, 24.0]
["2026-09-14T18:44:59.876789+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:44:59.876824+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:44:59.877955+00:00", "trade", 8.19, 78.0]
["2026-09-14T18:44:59.878141+00:00", "trade", 8.19, 11.0]
["2026-09-14T18:44:59.878724+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:44:59.976273+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:00.358993+00:00", "trade", 8.199, 2.0]
["2026-09-14T18:45:01.776709+00:00", "trade", 8.199, 8.0]
["2026-09-14T18:45:02.241135+00:00", "trade", 8.1951, 100.0]
["2026-09-14T18:45:03.440569+00:00", "trade", 8.199, 1.0]
["2026-09-14T18:45:04.620173+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620174+00:00", "trade", 8.19, 199.0]
["2026-09-14T18:45:04.620175+00:00", "trade", 8.19, 55.0]
["2026-09-14T18:45:04.620176+00:00", "trade", 8.19, 260.0]
["2026-09-14T18:45:04.620178+00:00", "trade", 8.19, 360.0]
["2026-09-14T18:45:04.620182+00:00", "trade", 8.19, 700.0]
["2026-09-14T18:45:04.620182+00:00", "trade", 8.19, 40.0]
["2026-09-14T18:45:04.620185+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620185+00:00", "trade", 8.19, 47.0]
["2026-09-14T18:45:04.620188+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620190+00:00", "trade", 8.19, 235.0]
["2026-09-14T18:45:04.620190+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:45:04.620192+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:45:04.620215+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620225+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620226+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620257+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620259+00:00", "trade", 8.19, 40.0]
["2026-09-14T18:45:04.620260+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620261+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620264+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:45:04.620269+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620271+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:45:04.620273+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620280+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620287+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620293+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620300+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620307+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620313+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620320+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620327+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620334+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620348+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620355+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620361+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620368+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620381+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620382+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620387+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620394+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620397+00:00", "trade", 8.19, 24.0]
["2026-09-14T18:45:04.620400+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620460+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620490+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620544+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620550+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:45:04.620557+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620564+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620565+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:45:04.620567+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620571+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620579+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620586+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620593+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620600+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620606+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620612+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620615+00:00", "trade", 8.19, 20.0]
["2026-09-14T18:45:04.620618+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:45:04.620618+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620619+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:45:04.620622+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:45:04.620625+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620627+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620627+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620627+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620627+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620629+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:45:04.620637+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620637+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620637+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:45:04.620637+00:00", "trade", 8.19, 110.0]
["2026-09-14T18:45:04.620639+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620645+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620652+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620655+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:45:04.620658+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620672+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620678+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620684+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620691+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620698+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:45:04.620780+00:00", "trade", 8.1907, 1.0]
["2026-09-14T18:45:04.620818+00:00", "trade", 8.19, 16.0]
["2026-09-14T18:45:04.620818+00:00", "trade", 8.19, 12.0]
["2026-09-14T18:45:04.620818+00:00", "trade", 8.19, 32.0]
["2026-09-14T18:45:04.620819+00:00", "trade", 8.19, 25.0]
["2026-09-14T18:45:04.620819+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.620824+00:00", "trade", 8.19, 24.0]
["2026-09-14T18:45:04.620829+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.620831+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.620891+00:00", "trade", 8.185, 4.0]
["2026-09-14T18:45:04.621000+00:00", "trade", 8.185, 29.0]
["2026-09-14T18:45:04.621399+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.621411+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.621558+00:00", "trade", 8.19, 15.0]
["2026-09-14T18:45:04.621646+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.621744+00:00", "trade", 8.19, 2.0]
["2026-09-14T18:45:04.622306+00:00", "trade", 8.185, 12.0]
["2026-09-14T18:45:04.623095+00:00", "trade", 8.18, 12.0]
["2026-09-14T18:45:04.623167+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.623821+00:00", "trade", 8.18, 288.0]
["2026-09-14T18:45:04.624220+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.624959+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.625960+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.625975+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.630868+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.630877+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.631800+00:00", "trade", 8.19, 5.0]
["2026-09-14T18:45:04.632060+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.632086+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.639659+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.640702+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.693332+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.694758+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.720218+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:04.720481+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:05.217899+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:05.217934+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:07.531437+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:45:07.996714+00:00", "trade", 8.1814, 16.0]
["2026-09-14T18:45:08.095484+00:00", "trade", 8.18, 1.0]
["2026-09-14T18:45:08.239699+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:45:09.244331+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:11.275704+00:00", "trade", 8.1956, 1.0]
["2026-09-14T18:45:11.564085+00:00", "trade", 8.18, 100.0]
["2026-09-14T18:45:11.564425+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:11.564511+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:11.564575+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:11.564603+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:11.565054+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:11.565072+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:11.565521+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:11.643172+00:00", "trade", 8.185, 256.0]
["2026-09-14T18:45:13.325376+00:00", "trade", 8.192, 49.0]
["2026-09-14T18:45:14.653855+00:00", "trade", 8.1915, 100.0]
["2026-09-14T18:45:16.613988+00:00", "trade", 8.185, 200.0]
["2026-09-14T18:45:16.613991+00:00", "trade", 8.185, 208.0]
["2026-09-14T18:45:16.614974+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:16.615432+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:18.721455+00:00", "trade", 8.1913, 8.0]
["2026-09-14T18:45:18.727923+00:00", "trade", 8.1913, 3.0]
["2026-09-14T18:45:19.003361+00:00", "trade", 8.1888, 14.0]
["2026-09-14T18:45:19.424300+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:19.728754+00:00", "trade", 8.18, 2.0]
["2026-09-14T18:45:20.158427+00:00", "trade", 8.1952, 1.0]
["2026-09-14T18:45:20.362146+00:00", "trade", 8.211, 11.0]
["2026-09-14T18:45:20.368495+00:00", "trade", 8.211, 7.0]
["2026-09-14T18:45:20.370795+00:00", "trade", 8.211, 8.0]
["2026-09-14T18:45:23.225990+00:00", "trade", 8.1823, 1.0]
["2026-09-14T18:45:24.124881+00:00", "trade", 8.185, 10.0]
["2026-09-14T18:45:25.680663+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:25.694045+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:26.814403+00:00", "trade", 8.1893, 1.0]
["2026-09-14T18:45:26.816303+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:27.642154+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:28.931835+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:45:29.841593+00:00", "trade", 8.1912, 1100.0]
["2026-09-14T18:45:32.541192+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:33.729389+00:00", "trade", 8.1948, 1.0]
["2026-09-14T18:45:33.786088+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:45:33.912896+00:00", "trade", 8.19, 185.0]
["2026-09-14T18:45:33.974504+00:00", "trade", 8.1893, 4.0]
["2026-09-14T18:45:34.190733+00:00", "trade", 8.1802, 20.0]
["2026-09-14T18:45:34.622363+00:00", "trade", 8.1887, 7.0]
["2026-09-14T18:45:35.112866+00:00", "trade", 8.18, 104.0]
["2026-09-14T18:45:36.822173+00:00", "trade", 8.1887, 9.0]
["2026-09-14T18:45:39.528185+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:42.638247+00:00", "trade", 8.185, 10.0]
["2026-09-14T18:45:45.086358+00:00", "trade", 8.1916, 1.0]
["2026-09-14T18:45:45.244322+00:00", "trade", 8.185, 1.0]
["2026-09-14T18:45:46.397358+00:00", "trade", 8.1854, 3.0]
["2026-09-14T18:45:47.936831+00:00", "trade", 8.185, 5.0]
["2026-09-14T18:45:47.936845+00:00", "trade", 8.18, 5.0]
["2026-09-14T18:45:47.936981+00:00", "trade", 8.185, 12.0]
["2026-09-14T18:45:47.937041+00:00", "trade", 8.185, 1.0]
["2026-09-14T18:45:49.005362+00:00", "trade", 8.1856, 1.0]
["2026-09-14T18:45:53.628748+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:53.929810+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:55.479489+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:56.862290+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:45:56.862656+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:45:56.863257+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:56.863920+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:56.863962+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:58.732567+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:45:59.201931+00:00", "trade", 8.2009, 1.0]
["2026-09-14T18:45:59.458476+00:00", "trade", 8.19, 3.0]
["2026-09-14T18:46:00.053991+00:00", "trade", 8.19, 25.0]
["2026-09-14T18:46:00.053993+00:00", "trade", 8.19, 21.0]
["2026-09-14T18:46:00.054269+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.054274+00:00", "trade", 8.19, 300.0]
["2026-09-14T18:46:00.054620+00:00", "trade", 8.185, 21.0]
["2026-09-14T18:46:00.054621+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:46:00.054622+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.054624+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.054628+00:00", "trade", 8.19, 21.0]
["2026-09-14T18:46:00.054628+00:00", "trade", 8.19, 5.0]
["2026-09-14T18:46:00.054629+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.054632+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.054635+00:00", "trade", 8.19, 96.0]
["2026-09-14T18:46:00.054654+00:00", "trade", 8.19, 2.0]
["2026-09-14T18:46:00.054670+00:00", "trade", 8.19, 43.0]
["2026-09-14T18:46:00.054670+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.054679+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.054733+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.054765+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.054774+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.054851+00:00", "trade", 8.185, 110.0]
["2026-09-14T18:46:00.054896+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.054899+00:00", "trade", 8.19, 23.0]
["2026-09-14T18:46:00.054903+00:00", "trade", 8.19, 124.0]
["2026-09-14T18:46:00.054904+00:00", "trade", 8.19, 17.0]
["2026-09-14T18:46:00.054905+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.054909+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.054911+00:00", "trade", 8.19, 2.0]
["2026-09-14T18:46:00.054912+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.054916+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.054917+00:00", "trade", 8.19, 14.0]
["2026-09-14T18:46:00.054924+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:46:00.054949+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.054961+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.055035+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.055083+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.055096+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:46:00.055097+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.055100+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:46:00.055100+00:00", "trade", 8.185, 100.0]
["2026-09-14T18:46:00.055158+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.055184+00:00", "trade", 8.19, 700.0]
["2026-09-14T18:46:00.055196+00:00", "trade", 8.19, 40.0]
["2026-09-14T18:46:00.055198+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:46:00.055198+00:00", "trade", 8.19, 50.0]
["2026-09-14T18:46:00.055232+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.055236+00:00", "trade", 8.19, 84.0]
["2026-09-14T18:46:00.055258+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.055275+00:00", "trade", 8.188, 44.0]
["2026-09-14T18:46:00.055304+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.055343+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.055357+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.055511+00:00", "trade", 8.1894, 40.0]
["2026-09-14T18:46:00.055765+00:00", "trade", 8.1888, 52.0]
["2026-09-14T18:46:00.055779+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.055780+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.055781+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.055782+00:00", "trade", 8.19, 400.0]
["2026-09-14T18:46:00.055783+00:00", "trade", 8.19, 50.0]
["2026-09-14T18:46:00.055790+00:00", "trade", 8.19, 16.0]
["2026-09-14T18:46:00.055790+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.055790+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.055872+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.056031+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.056039+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.056059+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.056060+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.056067+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:46:00.056079+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.056237+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.056244+00:00", "quote", 8.18, 8.19]
["2026-09-14T18:46:00.056252+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056260+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056266+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056273+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056279+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056286+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056292+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056299+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056313+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056319+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056326+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056333+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056340+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056342+00:00", "trade", 8.19, 200.0]
["2026-09-14T18:46:00.056342+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:46:00.056342+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056345+00:00", "trade", 8.19, 300.0]
["2026-09-14T18:46:00.056346+00:00", "quote", 8.19, 8.19]
["2026-09-14T18:46:00.056389+00:00", "trade", 8.19, 40.0]
["2026-09-14T18:46:00.056421+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.056509+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.056559+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.056585+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.056631+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.056639+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.056737+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.056794+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.056936+00:00", "trade", 8.19, 48.0]
["2026-09-14T18:46:00.057015+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.057028+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.057258+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.057351+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.057858+00:00", "trade", 8.185, 200.0]
["2026-09-14T18:46:00.058000+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.064570+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.076916+00:00", "trade", 8.185, 2.0]
["2026-09-14T18:46:00.077538+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.113918+00:00", "trade", 8.195, 1799.0]
["2026-09-14T18:46:00.250050+00:00", "trade", 8.1913, 1.0]
["2026-09-14T18:46:00.250861+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.281567+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:46:00.282349+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.298652+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:46:00.298948+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:00.298949+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:00.298951+00:00", "trade", 8.195, 29.0]
["2026-09-14T18:46:00.298952+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.298956+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.298956+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:46:00.298958+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:46:00.298960+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:46:00.298964+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.298964+00:00", "trade", 8.2, 34.0]
["2026-09-14T18:46:00.298965+00:00", "trade", 8.2, 120.0]
["2026-09-14T18:46:00.298967+00:00", "trade", 8.2, 160.0]
["2026-09-14T18:46:00.298981+00:00", "trade", 8.2, 27.0]
["2026-09-14T18:46:00.299032+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:00.299038+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:46:00.299039+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:46:00.299046+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299047+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299054+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299060+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299067+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299073+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299079+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299085+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299092+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299104+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299110+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299117+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299130+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299136+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299143+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299150+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299156+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299199+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299246+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299254+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299280+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299282+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299299+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299305+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299312+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299318+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299325+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299336+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.299342+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.299345+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:00.299347+00:00", "trade", 8.195, 300.0]
["2026-09-14T18:46:00.299347+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:46:00.299349+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.299355+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.299362+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.299368+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.299374+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.299380+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.299382+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:00.299385+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:00.299385+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:00.299386+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.299387+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299389+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:46:00.299391+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:46:00.299391+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299392+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299393+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:46:00.299395+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299396+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299399+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299405+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299407+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299411+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299418+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299425+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299431+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299438+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299444+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299450+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299481+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299485+00:00", "trade", 8.2, 12.0]
["2026-09-14T18:46:00.299524+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299531+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299535+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299538+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299718+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299724+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299746+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299747+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:46:00.299747+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:46:00.299751+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299751+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299755+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:46:00.299755+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299758+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299758+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299763+00:00", "trade", 8.2, 396.0]
["2026-09-14T18:46:00.299763+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:46:00.299805+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299812+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299813+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299819+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299834+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299840+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299846+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299853+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299855+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299856+00:00", "trade", 8.2, 148.0]
["2026-09-14T18:46:00.299856+00:00", "trade", 8.2, 302.0]
["2026-09-14T18:46:00.299857+00:00", "trade", 8.2, 325.0]
["2026-09-14T18:46:00.299861+00:00", "trade", 8.2, 25.0]
["2026-09-14T18:46:00.299861+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299862+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299864+00:00", "trade", 8.2, 308.0]
["2026-09-14T18:46:00.299864+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299867+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.299868+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299872+00:00", "trade", 8.2, 17.0]
["2026-09-14T18:46:00.299874+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299882+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299889+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299894+00:00", "trade", 8.2, 602.0]
["2026-09-14T18:46:00.299896+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299902+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299909+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299916+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299922+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299929+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299935+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299942+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299943+00:00", "trade", 8.1932, 41.0]
["2026-09-14T18:46:00.299948+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299955+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299955+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299962+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299968+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299975+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299983+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.299997+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.300004+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.300011+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.300018+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.300024+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.300042+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.300049+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.300070+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.300109+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.300195+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:00.300207+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300207+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300214+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300216+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300222+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300224+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300229+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300236+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300243+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300249+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300256+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300262+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300267+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300269+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300275+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300282+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300285+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300289+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300295+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300302+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300331+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300339+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:00.300368+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.300369+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300375+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300384+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300385+00:00", "trade", 8.2, 1300.0]
["2026-09-14T18:46:00.300385+00:00", "trade", 8.2, 379.0]
["2026-09-14T18:46:00.300387+00:00", "trade", 8.2, 77.0]
["2026-09-14T18:46:00.300388+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:46:00.300391+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300393+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.300393+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:46:00.300394+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300397+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300405+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300411+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300417+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300423+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300430+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300441+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300459+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300545+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300671+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300741+00:00", "trade", 8.2, 148.0]
["2026-09-14T18:46:00.300742+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:46:00.300746+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.300746+00:00", "trade", 8.2, 308.0]
["2026-09-14T18:46:00.300747+00:00", "trade", 8.2, 319.0]
["2026-09-14T18:46:00.300749+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:46:00.300753+00:00", "trade", 8.2, 31.0]
["2026-09-14T18:46:00.300860+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300872+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.300941+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.301021+00:00", "trade", 8.2, 17.0]
["2026-09-14T18:46:00.301025+00:00", "trade", 8.2, 25.0]
["2026-09-14T18:46:00.301027+00:00", "trade", 8.2, 25.0]
["2026-09-14T18:46:00.301027+00:00", "trade", 8.2, 15.0]
["2026-09-14T18:46:00.301033+00:00", "trade", 8.2, 184.0]
["2026-09-14T18:46:00.301037+00:00", "trade", 8.2, 28.0]
["2026-09-14T18:46:00.301037+00:00", "trade", 8.2, 183.0]
["2026-09-14T18:46:00.301069+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.301109+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.301133+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:46:00.301133+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.301165+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.301322+00:00", "trade", 8.2, 900.0]
["2026-09-14T18:46:00.301322+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.301322+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:00.301322+00:00", "trade", 8.2, 13.0]
["2026-09-14T18:46:00.301361+00:00", "trade", 8.1965, 40.0]
["2026-09-14T18:46:00.301405+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:46:00.301412+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.301416+00:00", "trade", 8.2, 1300.0]
["2026-09-14T18:46:00.301420+00:00", "trade", 8.2, 1000.0]
["2026-09-14T18:46:00.301447+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.301483+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.301519+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.301526+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.301618+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.301628+00:00", "trade", 8.1999, 40.0]
["2026-09-14T18:46:00.301715+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.302138+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.302206+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.302223+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.302580+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.302919+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.303323+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.303348+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.304814+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.309110+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.309905+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.310990+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.399105+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.399119+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.399125+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.549606+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.550059+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:00.615303+00:00", "trade", 8.1951, 1.0]
["2026-09-14T18:46:00.682193+00:00", "trade", 8.1952, 18.0]
["2026-09-14T18:46:01.161059+00:00", "trade", 8.1951, 2.0]
["2026-09-14T18:46:01.680954+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:46:01.680955+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:01.680957+00:00", "trade", 8.2, 21.0]
["2026-09-14T18:46:01.680960+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:46:01.680961+00:00", "trade", 8.2, 28.0]
["2026-09-14T18:46:01.681034+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:01.681041+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:01.681048+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:01.681174+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:01.681184+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:01.681193+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:01.681199+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:01.681206+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:01.681212+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:01.681219+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:01.681233+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:01.681429+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:01.681436+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:01.681443+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:01.681446+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:01.681475+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:01.681495+00:00", "trade", 8.2, 12.0]
["2026-09-14T18:46:01.681526+00:00", "trade", 8.2, 700.0]
["2026-09-14T18:46:01.681527+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:01.681528+00:00", "trade", 8.2, 11.0]
["2026-09-14T18:46:01.681530+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:01.681530+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:01.681530+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.681589+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.681597+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.681610+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.681624+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.681715+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.681787+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.681795+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.681809+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.681995+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.682007+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.682167+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.683466+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.685951+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.689065+00:00", "trade", 8.205, 23.0]
["2026-09-14T18:46:01.783074+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:01.944091+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:02.811726+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:04.624365+00:00", "trade", 8.1972, 26.0]
["2026-09-14T18:46:04.699687+00:00", "trade", 8.1966, 33.0]
["2026-09-14T18:46:04.783278+00:00", "trade", 8.1966, 26.0]
["2026-09-14T18:46:04.853923+00:00", "trade", 8.1966, 10.0]
["2026-09-14T18:46:04.932328+00:00", "trade", 8.1966, 10.0]
["2026-09-14T18:46:05.015477+00:00", "trade", 8.1966, 10.0]
["2026-09-14T18:46:05.085806+00:00", "trade", 8.1966, 10.0]
["2026-09-14T18:46:05.541328+00:00", "trade", 8.1995, 3.0]
["2026-09-14T18:46:06.381763+00:00", "trade", 8.1952, 4.0]
["2026-09-14T18:46:07.287982+00:00", "trade", 8.2003, 12.0]
["2026-09-14T18:46:07.310445+00:00", "trade", 8.2003, 1.0]
["2026-09-14T18:46:07.765937+00:00", "trade", 8.2035, 1.0]
["2026-09-14T18:46:08.801220+00:00", "trade", 8.1966, 2.0]
["2026-09-14T18:46:09.646263+00:00", "trade", 8.1953, 1.0]
["2026-09-14T18:46:11.036345+00:00", "trade", 8.205, 2.0]
["2026-09-14T18:46:11.221293+00:00", "trade", 8.1951, 1.0]
["2026-09-14T18:46:11.881825+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:12.349552+00:00", "trade", 8.205, 122.0]
["2026-09-14T18:46:12.804325+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:14.519464+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:14.943952+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:15.658435+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:15.996256+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:16.098678+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:16.286473+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:16.395676+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:16.463304+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:16.611957+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:17.066418+00:00", "trade", 8.1953, 2.0]
["2026-09-14T18:46:17.328638+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:21.243139+00:00", "trade", 8.1951, 19.0]
["2026-09-14T18:46:26.017488+00:00", "trade", 8.1971, 2.0]
["2026-09-14T18:46:26.023773+00:00", "trade", 8.1971, 1.0]
["2026-09-14T18:46:26.033175+00:00", "trade", 8.1971, 1.0]
["2026-09-14T18:46:26.589826+00:00", "trade", 8.1953, 2.0]
["2026-09-14T18:46:27.752331+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:46:27.753172+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:28.433963+00:00", "trade", 8.205, 697.0]
["2026-09-14T18:46:28.688320+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:28.689291+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:28.860620+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:29.043242+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:29.696787+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:46:29.706128+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:46:29.706130+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:29.706480+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:29.706586+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:46:29.706587+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:29.706589+00:00", "trade", 8.2, 119.0]
["2026-09-14T18:46:29.706590+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:29.707191+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:46:29.707192+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:46:29.707195+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:46:29.707195+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:29.707195+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:29.707199+00:00", "trade", 8.2, 82.0]
["2026-09-14T18:46:29.707199+00:00", "trade", 8.2, 218.0]
["2026-09-14T18:46:29.709609+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:29.710315+00:00", "trade", 8.2, 500.0]
["2026-09-14T18:46:29.710321+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:29.711378+00:00", "trade", 8.2, 82.0]
["2026-09-14T18:46:29.711379+00:00", "trade", 8.2, 116.0]
["2026-09-14T18:46:29.711615+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:29.711725+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:29.711881+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:29.712115+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:29.712131+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:29.712215+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:29.712311+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:46:29.712311+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:29.715460+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:29.722960+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:29.731126+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:29.732715+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:29.739614+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:29.741098+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:29.742646+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:29.809492+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:29.809687+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.810429+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.810654+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.810886+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.811265+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.815667+00:00", "trade", 8.2, 18.0]
["2026-09-14T18:46:29.815814+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.946845+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.952092+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.957823+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:29.988944+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:30.011334+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:30.090080+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:30.110246+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:30.303365+00:00", "trade", 8.2005, 20.0]
["2026-09-14T18:46:30.303426+00:00", "trade", 8.2005, 39.0]
["2026-09-14T18:46:30.809868+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:34.626363+00:00", "trade", 8.201, 4.0]
["2026-09-14T18:46:35.457563+00:00", "trade", 8.198, 2500.0]
["2026-09-14T18:46:35.457590+00:00", "trade", 8.1995, 500.0]
["2026-09-14T18:46:35.457911+00:00", "trade", 8.2, 26.0]
["2026-09-14T18:46:35.457949+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:35.457950+00:00", "trade", 8.2, 13.0]
["2026-09-14T18:46:35.457952+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:35.457953+00:00", "trade", 8.2, 82.0]
["2026-09-14T18:46:35.457984+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.457992+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.458000+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.458034+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.458050+00:00", "trade", 8.2, 18.0]
["2026-09-14T18:46:35.458052+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:35.458055+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:35.458057+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.458064+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.458071+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.458078+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.458085+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.458107+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.458114+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.458124+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.458131+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.458158+00:00", "trade", 8.2, 12.0]
["2026-09-14T18:46:35.458161+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:35.458198+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:35.458199+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:46:35.458214+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:35.458278+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:35.459962+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:35.462019+00:00", "trade", 8.2, 66.0]
["2026-09-14T18:46:35.464143+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:35.464171+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:35.464173+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:35.464174+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.464179+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.464185+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.464229+00:00", "trade", 8.2, 29.0]
["2026-09-14T18:46:35.464516+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.464598+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.464609+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.464620+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.464630+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.464640+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.464735+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:35.464862+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:35.465489+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:35.468280+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:35.468287+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:35.468385+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:46:35.468385+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.468447+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.468454+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.468507+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.468774+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.468780+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.469719+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.472616+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.473093+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.473126+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.474821+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.513289+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:35.614230+00:00", "trade", 8.1961, 1.0]
["2026-09-14T18:46:35.726230+00:00", "trade", 8.205, 571.0]
["2026-09-14T18:46:36.608196+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:36.813618+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:37.781230+00:00", "trade", 8.198, 3.0]
["2026-09-14T18:46:37.781963+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:37.782037+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:37.812110+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:38.297256+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:38.299744+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:38.386141+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:38.400651+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:38.577654+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:46:38.577657+00:00", "trade", 8.2, 217.0]
["2026-09-14T18:46:38.579217+00:00", "trade", 8.2, 80.0]
["2026-09-14T18:46:38.579222+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:46:38.579341+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:38.579341+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:38.579346+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:38.579425+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:46:38.579426+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:38.579587+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:46:38.579587+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:46:38.579587+00:00", "trade", 8.2, 200.0]
["2026-09-14T18:46:38.579590+00:00", "trade", 8.2, 140.0]
["2026-09-14T18:46:38.579590+00:00", "trade", 8.2, 20.0]
["2026-09-14T18:46:38.579590+00:00", "trade", 8.2, 160.0]
["2026-09-14T18:46:38.579594+00:00", "trade", 8.2, 88.0]
["2026-09-14T18:46:38.579600+00:00", "trade", 8.2, 400.0]
["2026-09-14T18:46:38.579602+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:38.579613+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:38.579700+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:38.579752+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:38.579825+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:38.580058+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:38.580200+00:00", "trade", 8.2, 83.0]
["2026-09-14T18:46:38.580202+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:38.580216+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:38.580218+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:38.580223+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:38.580231+00:00", "trade", 8.2, 117.0]
["2026-09-14T18:46:38.580520+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:38.580906+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:38.580964+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:38.582759+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:38.582759+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:46:38.582772+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:46:38.582786+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.582950+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.584393+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.584650+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.585576+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.588450+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.590768+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.594019+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.598264+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.598567+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.598615+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.598858+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.600315+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.601868+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.609080+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.629396+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.629444+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.663382+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.776120+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.776952+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.968832+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.968855+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:38.968930+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.042945+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.052068+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.053450+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.053860+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.054726+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.064778+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.082892+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.214110+00:00", "trade", 8.1964, 1.0]
["2026-09-14T18:46:39.215367+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.241823+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.242283+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.242356+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.247233+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.316824+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.331088+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.672241+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.672243+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:39.748693+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:41.264748+00:00", "trade", 8.195, 1000.0]
["2026-09-14T18:46:45.841430+00:00", "trade", 8.1984, 100.0]
["2026-09-14T18:46:46.478987+00:00", "trade", 8.1963, 200.0]
["2026-09-14T18:46:47.025820+00:00", "trade", 8.1963, 21.0]
["2026-09-14T18:46:47.710804+00:00", "trade", 8.1964, 21.0]
["2026-09-14T18:46:47.915511+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:47.931063+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:48.585641+00:00", "trade", 8.1984, 102.0]
["2026-09-14T18:46:50.023990+00:00", "trade", 8.1984, 16.0]
["2026-09-14T18:46:50.029503+00:00", "trade", 8.1984, 14.0]
["2026-09-14T18:46:51.355293+00:00", "trade", 8.1963, 1.0]
["2026-09-14T18:46:53.022182+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:53.276898+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:54.979091+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:46:56.812201+00:00", "trade", 8.1963, 1.0]
["2026-09-14T18:46:57.255713+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:00.305368+00:00", "trade", 8.1991, 17.0]
["2026-09-14T18:47:02.813029+00:00", "trade", 8.19, 2.0]
["2026-09-14T18:47:02.814620+00:00", "trade", 8.2, 86.0]
["2026-09-14T18:47:04.628364+00:00", "trade", 8.1991, 9.0]
["2026-09-14T18:47:07.261384+00:00", "trade", 8.1997, 3.0]
["2026-09-14T18:47:08.593165+00:00", "trade", 8.1963, 2.0]
["2026-09-14T18:47:09.009067+00:00", "trade", 8.1997, 19.0]
["2026-09-14T18:47:11.253990+00:00", "trade", 8.1984, 100.0]
["2026-09-14T18:47:13.761907+00:00", "trade", 8.1963, 100.0]
["2026-09-14T18:47:14.962792+00:00", "trade", 8.1997, 1.0]
["2026-09-14T18:47:14.968817+00:00", "trade", 8.1997, 1.0]
["2026-09-14T18:47:18.137295+00:00", "trade", 8.1984, 7.0]
["2026-09-14T18:47:20.407343+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:20.407359+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:20.422448+00:00", "trade", 8.1997, 1.0]
["2026-09-14T18:47:20.423243+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:20.429328+00:00", "trade", 8.1997, 1.0]
["2026-09-14T18:47:21.271801+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:21.556359+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:22.033797+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:22.201948+00:00", "trade", 8.1999, 1.0]
["2026-09-14T18:47:23.211042+00:00", "trade", 8.1963, 5.0]
["2026-09-14T18:47:25.393447+00:00", "trade", 8.1963, 1.0]
["2026-09-14T18:47:29.272735+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:30.793396+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:32.359234+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:32.359628+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:32.421189+00:00", "trade", 8.1979, 500.0]
["2026-09-14T18:47:33.444391+00:00", "trade", 8.1963, 7.0]
["2026-09-14T18:47:33.453364+00:00", "trade", 8.1964, 21.0]
["2026-09-14T18:47:33.458148+00:00", "trade", 8.1981, 46.0]
["2026-09-14T18:47:33.873756+00:00", "trade", 8.195, 300.0]
["2026-09-14T18:47:33.874341+00:00", "trade", 8.1964, 1.0]
["2026-09-14T18:47:34.608128+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:47:35.542108+00:00", "trade", 8.1963, 1.0]
["2026-09-14T18:47:38.093864+00:00", "trade", 8.1982, 1.0]
["2026-09-14T18:47:39.849011+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:45.495894+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:47.051821+00:00", "trade", 8.1914, 426.0]
["2026-09-14T18:47:47.052408+00:00", "trade", 8.1936, 1.0]
["2026-09-14T18:47:47.254257+00:00", "trade", 8.195, 34.0]
["2026-09-14T18:47:47.578753+00:00", "trade", 8.1963, 1.0]
["2026-09-14T18:47:47.674747+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:47.764673+00:00", "trade", 8.1963, 1.0]
["2026-09-14T18:47:48.383266+00:00", "trade", 8.1901, 1.0]
["2026-09-14T18:47:49.682511+00:00", "trade", 8.1983, 100.0]
["2026-09-14T18:47:49.847249+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:49.851784+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:50.025476+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:51.028531+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:51.721705+00:00", "trade", 8.1983, 100.0]
["2026-09-14T18:47:51.729124+00:00", "trade", 8.1983, 7.0]
["2026-09-14T18:47:51.964899+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:53.952897+00:00", "trade", 8.1942, 1.0]
["2026-09-14T18:47:55.067985+00:00", "trade", 8.198, 100.0]
["2026-09-14T18:47:55.834346+00:00", "trade", 8.19, 2.0]
["2026-09-14T18:47:57.040845+00:00", "trade", 8.1983, 29.0]
["2026-09-14T18:47:57.047660+00:00", "trade", 8.1983, 10.0]
["2026-09-14T18:47:57.050905+00:00", "trade", 8.1983, 5.0]
["2026-09-14T18:47:57.067627+00:00", "trade", 8.1983, 32.0]
["2026-09-14T18:47:59.297983+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:59.312190+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:47:59.312959+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:47:59.313387+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:01.278170+00:00", "trade", 8.1963, 1.0]
["2026-09-14T18:48:01.401765+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:01.401889+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:01.424636+00:00", "trade", 8.1963, 23.0]
["2026-09-14T18:48:01.831673+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:02.715626+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:02.833145+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:03.875366+00:00", "trade", 8.1932, 1.0]
["2026-09-14T18:48:06.893565+00:00", "trade", 8.1963, 1.0]
["2026-09-14T18:48:09.019754+00:00", "trade", 8.194, 16.0]
["2026-09-14T18:48:09.024327+00:00", "trade", 8.194, 3.0]
["2026-09-14T18:48:09.381748+00:00", "trade", 8.1941, 3.0]
["2026-09-14T18:48:09.383166+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:09.569100+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:48:10.549045+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:13.237494+00:00", "trade", 8.1963, 1.0]
["2026-09-14T18:48:18.293415+00:00", "trade", 8.195, 18.0]
["2026-09-14T18:48:19.767633+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:19.883848+00:00", "trade", 8.1972, 1.0]
["2026-09-14T18:48:20.542903+00:00", "trade", 8.1981, 53.0]
["2026-09-14T18:48:22.903360+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:23.192901+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:23.441614+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:26.802888+00:00", "trade", 8.1942, 1.0]
["2026-09-14T18:48:27.093789+00:00", "trade", 8.195, 480.0]
["2026-09-14T18:48:27.094374+00:00", "trade", 8.1957, 1.0]
["2026-09-14T18:48:27.335303+00:00", "trade", 8.195, 520.0]
["2026-09-14T18:48:30.608708+00:00", "trade", 8.1963, 2.0]
["2026-09-14T18:48:31.135323+00:00", "trade", 8.1963, 1.0]
["2026-09-14T18:48:33.877394+00:00", "trade", 8.1952, 2.0]
["2026-09-14T18:48:34.365748+00:00", "trade", 8.1944, 300.0]
["2026-09-14T18:48:37.310070+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:38.104572+00:00", "trade", 8.1943, 1.0]
["2026-09-14T18:48:41.559448+00:00", "trade", 8.195, 4.0]
["2026-09-14T18:48:43.065037+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:44.221364+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:47.621264+00:00", "trade", 8.1944, 4.0]
["2026-09-14T18:48:47.622132+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:48:48.626305+00:00", "trade", 8.195, 305.0]
["2026-09-14T18:48:48.628531+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:48.721839+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:49.199253+00:00", "trade", 8.1963, 2.0]
["2026-09-14T18:48:49.886095+00:00", "trade", 8.1951, 5.0]
["2026-09-14T18:48:52.515591+00:00", "trade", 8.1964, 1.0]
["2026-09-14T18:48:53.065356+00:00", "trade", 8.1977, 1.0]
["2026-09-14T18:48:55.376802+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:57.096366+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:48:57.097175+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:48:58.481413+00:00", "trade", 8.1951, 1.0]
["2026-09-14T18:48:59.102221+00:00", "trade", 8.1951, 13.0]
["2026-09-14T18:48:59.108052+00:00", "trade", 8.1951, 1.0]
["2026-09-14T18:49:00.063949+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:00.575553+00:00", "trade", 8.195, 17.0]
["2026-09-14T18:49:00.575554+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:49:00.575556+00:00", "trade", 8.195, 83.0]
["2026-09-14T18:49:01.877330+00:00", "trade", 8.1964, 1.0]
["2026-09-14T18:49:03.021208+00:00", "trade", 8.1965, 200.0]
["2026-09-14T18:49:03.879367+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:49:07.113402+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:08.808410+00:00", "trade", 8.1944, 550.0]
["2026-09-14T18:49:08.809225+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:10.153791+00:00", "trade", 8.1949, 16.0]
["2026-09-14T18:49:10.158383+00:00", "trade", 8.1949, 3.0]
["2026-09-14T18:49:10.489143+00:00", "trade", 8.1964, 1.0]
["2026-09-14T18:49:11.738440+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:12.326165+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:12.406082+00:00", "trade", 8.1964, 1.0]
["2026-09-14T18:49:13.260360+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:13.349628+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:13.457511+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:13.481948+00:00", "trade", 8.1949, 10.0]
["2026-09-14T18:49:13.694823+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:13.957718+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:13.994523+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:14.015735+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:19.887368+00:00", "trade", 8.1946, 3.0]
["2026-09-14T18:49:20.233057+00:00", "trade", 8.1949, 3.0]
["2026-09-14T18:49:21.337692+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:21.863727+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:49:21.864093+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:49:21.864541+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:22.042008+00:00", "trade", 8.1946, 4.0]
["2026-09-14T18:49:23.193047+00:00", "trade", 8.1964, 1.0]
["2026-09-14T18:49:24.433040+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:24.473116+00:00", "trade", 8.195, 162.0]
["2026-09-14T18:49:24.473385+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:26.088338+00:00", "trade", 8.195, 300.0]
["2026-09-14T18:49:27.098363+00:00", "trade", 8.1947, 1.0]
["2026-09-14T18:49:27.360767+00:00", "trade", 8.19, 57.0]
["2026-09-14T18:49:27.361128+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:49:29.782001+00:00", "trade", 8.1946, 6.0]
["2026-09-14T18:49:31.626945+00:00", "trade", 8.1964, 1.0]
["2026-09-14T18:49:33.881366+00:00", "trade", 8.1944, 2.0]
["2026-09-14T18:49:34.378382+00:00", "trade", 8.1964, 1.0]
["2026-09-14T18:49:38.117171+00:00", "trade", 8.1946, 1.0]
["2026-09-14T18:49:38.193986+00:00", "trade", 8.195, 340.0]
["2026-09-14T18:49:38.194806+00:00", "trade", 8.195, 38.0]
["2026-09-14T18:49:38.194868+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:49:38.194997+00:00", "trade", 8.19, 139.0]
["2026-09-14T18:49:39.193638+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:49:39.794542+00:00", "trade", 8.195, 5.0]
["2026-09-14T18:49:41.812994+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:49:41.813489+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:49:41.906402+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:49:41.907321+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:41.925846+00:00", "trade", 8.191, 4.0]
["2026-09-14T18:49:41.925861+00:00", "trade", 8.191, 37.0]
["2026-09-14T18:49:43.056396+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:45.469960+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:45.944370+00:00", "trade", 8.1964, 29.0]
["2026-09-14T18:49:47.997238+00:00", "trade", 8.1964, 1.0]
["2026-09-14T18:49:49.889371+00:00", "trade", 8.1945, 5.0]
["2026-09-14T18:49:52.321288+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:52.321740+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:52.322049+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:52.324487+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:55.027324+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:57.100369+00:00", "trade", 8.1942, 1.0]
["2026-09-14T18:49:57.153831+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:49:57.708478+00:00", "trade", 8.1964, 1.0]
["2026-09-14T18:49:58.005382+00:00", "trade", 8.1964, 1.0]
["2026-09-14T18:49:58.860683+00:00", "trade", 8.1974, 600.0]
["2026-09-14T18:50:00.145695+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:01.243285+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:02.560654+00:00", "trade", 8.195, 5.0]
["2026-09-14T18:50:03.566588+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:03.883365+00:00", "trade", 8.1946, 1.0]
["2026-09-14T18:50:06.538727+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:06.584973+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:50:07.585904+00:00", "trade", 8.1973, 1.0]
["2026-09-14T18:50:10.009442+00:00", "trade", 8.1997, 338.0]
["2026-09-14T18:50:10.161419+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:50:11.285095+00:00", "trade", 8.1974, 1.0]
["2026-09-14T18:50:11.299389+00:00", "trade", 8.1974, 1.0]
["2026-09-14T18:50:13.685130+00:00", "trade", 8.1955, 16.0]
["2026-09-14T18:50:13.689757+00:00", "trade", 8.1955, 3.0]
["2026-09-14T18:50:13.982888+00:00", "trade", 8.1923, 1.0]
["2026-09-14T18:50:14.499287+00:00", "trade", 8.195, 258.0]
["2026-09-14T18:50:14.500194+00:00", "trade", 8.19, 57.0]
["2026-09-14T18:50:14.501002+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:14.502059+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:14.715557+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:50:14.715559+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:50:14.853506+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:18.236866+00:00", "trade", 8.195, 1.0]
["2026-09-14T18:50:18.403020+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:19.556492+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:50:19.556493+00:00", "trade", 8.195, 21.0]
["2026-09-14T18:50:19.556495+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:50:19.556496+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:50:19.556500+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:50:19.556958+00:00", "trade", 8.195, 69.0]
["2026-09-14T18:50:19.891371+00:00", "trade", 8.1959, 6.0]
["2026-09-14T18:50:20.166063+00:00", "trade", 8.1976, 1.0]
["2026-09-14T18:50:22.902835+00:00", "trade", 8.1982, 1.0]
["2026-09-14T18:50:23.522719+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:24.301590+00:00", "trade", 8.1953, 8.0]
["2026-09-14T18:50:24.307539+00:00", "trade", 8.1953, 1.0]
["2026-09-14T18:50:25.703076+00:00", "trade", 8.1976, 1.0]
["2026-09-14T18:50:25.974929+00:00", "trade", 8.1982, 16.0]
["2026-09-14T18:50:26.663148+00:00", "trade", 8.1975, 1.0]
["2026-09-14T18:50:26.666158+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:27.102367+00:00", "trade", 8.1959, 1.0]
["2026-09-14T18:50:27.762047+00:00", "trade", 8.1975, 7.0]
["2026-09-14T18:50:28.052372+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:50:30.945087+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:31.610664+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:32.525539+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:33.885368+00:00", "trade", 8.1959, 3.0]
["2026-09-14T18:50:34.875947+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:37.261383+00:00", "trade", 8.19, 2.0]
["2026-09-14T18:50:37.647323+00:00", "trade", 8.1974, 50.0]
["2026-09-14T18:50:38.127923+00:00", "trade", 8.1955, 1.0]
["2026-09-14T18:50:38.755995+00:00", "trade", 8.1977, 1.0]
["2026-09-14T18:50:40.682601+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:40.682668+00:00", "trade", 8.195, 37.0]
["2026-09-14T18:50:44.205602+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:44.431879+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:45.873592+00:00", "trade", 8.19, 75.0]
["2026-09-14T18:50:46.128771+00:00", "trade", 8.19, 1.0]
["2026-09-14T18:50:46.129741+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:46.129753+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:47.767678+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:50:48.520202+00:00", "trade", 8.1976, 2.0]
["2026-09-14T18:50:49.893369+00:00", "trade", 8.1944, 1.0]
["2026-09-14T18:50:53.214751+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:50:53.276032+00:00", "trade", 8.1957, 1.0]
["2026-09-14T18:50:53.666326+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:53.667072+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:54.779314+00:00", "trade", 8.1905, 9000.0]
["2026-09-14T18:50:54.780252+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:54.780907+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:54.780950+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:54.844261+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:54.844396+00:00", "trade", 8.195, 756.0]
["2026-09-14T18:50:54.844995+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:55.353324+00:00", "trade", 8.1964, 1.0]
["2026-09-14T18:50:56.019145+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:56.019164+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:56.019216+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:50:57.104366+00:00", "trade", 8.1909, 10.0]
["2026-09-14T18:50:57.112050+00:00", "trade", 8.195, 5.0]
["2026-09-14T18:50:59.503142+00:00", "trade", 8.1959, 19.0]
["2026-09-14T18:51:03.759822+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:03.887365+00:00", "trade", 8.191, 20.0]
["2026-09-14T18:51:04.073173+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:04.073269+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:05.538619+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:06.173684+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:09.043700+00:00", "trade", 8.1955, 41.0]
["2026-09-14T18:51:09.561361+00:00", "trade", 8.1955, 20.0]
["2026-09-14T18:51:09.661509+00:00", "trade", 8.1957, 1.0]
["2026-09-14T18:51:10.257435+00:00", "trade", 8.19, 125.0]
["2026-09-14T18:51:10.258021+00:00", "trade", 8.1909, 40.0]
["2026-09-14T18:51:10.551379+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:51:10.551712+00:00", "trade", 8.19, 33.0]
["2026-09-14T18:51:10.551712+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:10.552096+00:00", "trade", 8.19, 33.0]
["2026-09-14T18:51:10.552097+00:00", "trade", 8.19, 19.0]
["2026-09-14T18:51:10.552099+00:00", "trade", 8.19, 14.0]
["2026-09-14T18:51:10.552103+00:00", "trade", 8.19, 100.0]
["2026-09-14T18:51:10.552180+00:00", "trade", 8.19, 46.0]
["2026-09-14T18:51:10.552183+00:00", "trade", 8.19, 20.0]
["2026-09-14T18:51:10.552184+00:00", "trade", 8.19, 61.0]
["2026-09-14T18:51:10.552189+00:00", "trade", 8.19, 7.0]
["2026-09-14T18:51:10.552275+00:00", "trade", 8.19, 20.0]
["2026-09-14T18:51:10.552275+00:00", "trade", 8.19, 7.0]
["2026-09-14T18:51:10.552526+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:10.553354+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:11.745255+00:00", "trade", 8.1913, 13.0]
["2026-09-14T18:51:11.917508+00:00", "trade", 8.1999, 1.0]
["2026-09-14T18:51:11.917880+00:00", "trade", 8.1999, 1.0]
["2026-09-14T18:51:11.945332+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:11.945480+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:11.956109+00:00", "trade", 8.1956, 2.0]
["2026-09-14T18:51:17.822670+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:51:17.823103+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:17.982674+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:17.983145+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:17.983734+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:18.010014+00:00", "trade", 8.1911, 16.0]
["2026-09-14T18:51:18.014697+00:00", "trade", 8.1911, 3.0]
["2026-09-14T18:51:18.094055+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:18.133297+00:00", "trade", 8.2, 80.0]
["2026-09-14T18:51:18.205812+00:00", "trade", 8.1976, 3.0]
["2026-09-14T18:51:18.205833+00:00", "trade", 8.1976, 1.0]
["2026-09-14T18:51:20.797840+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:22.064800+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:51:22.065643+00:00", "trade", 8.195, 2.0]
["2026-09-14T18:51:22.313780+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:22.314243+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:22.332396+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:22.434396+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:22.434827+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:22.750910+00:00", "trade", 8.19, 25.0]
["2026-09-14T18:51:25.247365+00:00", "trade", 8.1921, 4.0]
["2026-09-14T18:51:26.233604+00:00", "trade", 8.1925, 21.0]
["2026-09-14T18:51:26.410698+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:26.608513+00:00", "trade", 8.1956, 2.0]
["2026-09-14T18:51:26.617530+00:00", "trade", 8.191, 300.0]
["2026-09-14T18:51:27.106369+00:00", "trade", 8.1921, 1.0]
["2026-09-14T18:51:28.988312+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:29.542438+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:29.722175+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:29.840412+00:00", "trade", 8.1947, 1.0]
["2026-09-14T18:51:29.902490+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:29.928392+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:30.032733+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:30.134392+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:30.244066+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:31.881798+00:00", "trade", 8.191, 9.0]
["2026-09-14T18:51:32.129188+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:51:33.191130+00:00", "trade", 8.1911, 4.0]
["2026-09-14T18:51:33.192548+00:00", "trade", 8.1924, 8.0]
["2026-09-14T18:51:33.200042+00:00", "trade", 8.1921, 9.0]
["2026-09-14T18:51:33.206605+00:00", "trade", 8.1955, 1.0]
["2026-09-14T18:51:33.889364+00:00", "trade", 8.1925, 2.0]
["2026-09-14T18:51:38.138598+00:00", "trade", 8.191, 1.0]
["2026-09-14T18:51:38.997960+00:00", "trade", 8.1926, 1.0]
["2026-09-14T18:51:39.845969+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:40.259367+00:00", "trade", 8.1927, 4.0]
["2026-09-14T18:51:45.032833+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:45.247608+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:45.389074+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:46.480945+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:46.481451+00:00", "trade", 8.1925, 300.0]
["2026-09-14T18:51:48.550412+00:00", "trade", 8.195, 400.0]
["2026-09-14T18:51:48.550497+00:00", "trade", 8.195, 228.0]
["2026-09-14T18:51:48.550577+00:00", "trade", 8.195, 4.0]
["2026-09-14T18:51:48.550730+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.551194+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:51:48.551278+00:00", "trade", 8.2, 193.0]
["2026-09-14T18:51:48.551357+00:00", "trade", 8.2, 175.0]
["2026-09-14T18:51:48.551437+00:00", "trade", 8.2, 81.0]
["2026-09-14T18:51:48.551511+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:51:48.551593+00:00", "trade", 8.2, 1400.0]
["2026-09-14T18:51:48.551613+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.551669+00:00", "trade", 8.2, 82.0]
["2026-09-14T18:51:48.551765+00:00", "trade", 8.2, 77.0]
["2026-09-14T18:51:48.551841+00:00", "trade", 8.2, 89.0]
["2026-09-14T18:51:48.551919+00:00", "trade", 8.2, 256.0]
["2026-09-14T18:51:48.552030+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.552072+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:51:48.552076+00:00", "trade", 8.2, 13.0]
["2026-09-14T18:51:48.552145+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:51:48.552146+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:51:48.552148+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:51:48.552149+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:51:48.552227+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:51:48.552236+00:00", "trade", 8.195, 10.0]
["2026-09-14T18:51:48.552458+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.552471+00:00", "trade", 8.195, 200.0]
["2026-09-14T18:51:48.552530+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.552547+00:00", "trade", 8.2, 22.0]
["2026-09-14T18:51:48.552550+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.552560+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.552706+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.552714+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.552732+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.552738+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.553002+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.553019+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.553050+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.553216+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.553430+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.553665+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.553741+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:51:48.554066+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:51:48.554863+00:00", "trade", 8.195, 3707.0]
["2026-09-14T18:51:48.571234+00:00", "trade", 8.195, 100.0]
["2026-09-14T18:51:48.571236+00:00", "trade", 8.2, 4.0]
["2026-09-14T18:51:48.571237+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:48.571239+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:48.571241+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:48.571244+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:48.571244+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:51:48.571246+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:51:48.571277+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.571283+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.571289+00:00", "trade", 8.2, 180.0]
["2026-09-14T18:51:48.571290+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.571291+00:00", "trade", 8.2, 450.0]
["2026-09-14T18:51:48.571296+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.571302+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.571309+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.571316+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.571320+00:00", "trade", 8.2, 5.0]
["2026-09-14T18:51:48.571320+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:48.571322+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:51:48.571322+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:48.571323+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.571327+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:48.571331+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.571339+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.571345+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.571349+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:48.571352+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.571353+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:51:48.571353+00:00", "trade", 8.2, 19.0]
["2026-09-14T18:51:48.571356+00:00", "trade", 8.2, 1.0]
["2026-09-14T18:51:48.571359+00:00", "trade", 8.2, 50.0]
["2026-09-14T18:51:48.571359+00:00", "quote", 8.19, 8.2]
["2026-09-14T18:51:48.571373+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:48.571375+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571382+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571389+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571391+00:00", "trade", 8.2, 11.0]
["2026-09-14T18:51:48.571392+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:51:48.571396+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:48.571396+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571402+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571409+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571417+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571424+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:48.571424+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571425+00:00", "trade", 8.2, 125.0]
["2026-09-14T18:51:48.571437+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571444+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571449+00:00", "trade", 8.2, 7.0]
["2026-09-14T18:51:48.571451+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571459+00:00", "trade", 8.2, 300.0]
["2026-09-14T18:51:48.571461+00:00", "trade", 8.2, 150.0]
["2026-09-14T18:51:48.571464+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571466+00:00", "trade", 8.2, 90.0]
["2026-09-14T18:51:48.571471+00:00", "trade", 8.2, 150.0]
["2026-09-14T18:51:48.571471+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571473+00:00", "trade", 8.2, 2.0]
["2026-09-14T18:51:48.571473+00:00", "trade", 8.2, 28.0]
["2026-09-14T18:51:48.571476+00:00", "trade", 8.2, 90.0]
["2026-09-14T18:51:48.571478+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571485+00:00", "quote", 8.2, 8.2]
["2026-09-14T18:51:48.571503+00:00", "trade", 8.2, 9.0]
["2026-09-14T18:51:48.571504+00:00", "trade", 8.2, 90.0]
["2026-09-14T18:51:48.571504+00:00", "trade", 8.2, 71.0]
["2026-09-14T18:51:48.571504+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.571510+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.571515+00:00", "trade", 8.2, 19.0]
["2026-09-14T18:51:48.571519+00:00", "trade", 8.2, 65.0]
["2026-09-14T18:51:48.571532+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.571560+00:00", "trade", 8.2, 90.0]
["2026-09-14T18:51:48.571685+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.571693+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.571700+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.571705+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.571721+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.571785+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.571867+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.571883+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.571911+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.571918+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.571957+00:00", "trade", 8.1972, 40.0]
["2026-09-14T18:51:48.571974+00:00", "trade", 8.2, 90.0]
["2026-09-14T18:51:48.571975+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:51:48.571975+00:00", "trade", 8.2, 14.0]
["2026-09-14T18:51:48.571976+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.572023+00:00", "trade", 8.1973, 40.0]
["2026-09-14T18:51:48.572027+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.572076+00:00", "trade", 8.2, 81.0]
["2026-09-14T18:51:48.572082+00:00", "trade", 8.2, 10.0]
["2026-09-14T18:51:48.572082+00:00", "trade", 8.2, 17.0]
["2026-09-14T18:51:48.572082+00:00", "trade", 8.2, 3.0]
["2026-09-14T18:51:48.572090+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.572103+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.572177+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.572342+00:00", "trade", 8.2, 252.0]
["2026-09-14T18:51:48.572344+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.572360+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.572478+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.572565+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.572627+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:48.572808+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.573078+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.573189+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.573648+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.573868+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.575468+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.575507+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.578425+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.579326+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.579771+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:48.833198+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:51:49.366714+00:00", "trade", 8.21, 250.0]
["2026-09-14T18:51:49.401469+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:49.401811+00:00", "trade", 8.205, 10.0]
["2026-09-14T18:51:49.401938+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:49.479666+00:00", "trade", 8.1948, 1.0]
["2026-09-14T18:51:51.381190+00:00", "trade", 8.1948, 1.0]
["2026-09-14T18:51:52.134514+00:00", "trade", 8.2, 8.0]
["2026-09-14T18:51:52.134516+00:00", "trade", 8.2, 100.0]
["2026-09-14T18:51:52.135036+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:52.135049+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:52.135058+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:52.135519+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:52.339911+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:52.339941+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:53.020872+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:53.021592+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:53.873433+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:53.963218+00:00", "trade", 8.1948, 2.0]
["2026-09-14T18:51:54.725641+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:54.883553+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:55.027005+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:55.659517+00:00", "trade", 8.202, 100.0]
["2026-09-14T18:51:55.678543+00:00", "trade", 8.2024, 100.0]
["2026-09-14T18:51:56.778070+00:00", "trade", 8.2, 91.0]
["2026-09-14T18:51:56.778416+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.778453+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.778467+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.819113+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.819584+00:00", "trade", 8.205, 300.0]
["2026-09-14T18:51:56.820095+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.824827+00:00", "trade", 8.2, 31.0]
["2026-09-14T18:51:56.825328+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.853877+00:00", "trade", 8.2, 28.0]
["2026-09-14T18:51:56.854248+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.854464+00:00", "trade", 8.2044, 40.0]
["2026-09-14T18:51:56.859340+00:00", "trade", 8.205, 4.0]
["2026-09-14T18:51:56.859954+00:00", "trade", 8.205, 14.0]
["2026-09-14T18:51:56.859955+00:00", "trade", 8.205, 28.0]
["2026-09-14T18:51:56.860885+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.860899+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.860949+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.864358+00:00", "trade", 8.205, 250.0]
["2026-09-14T18:51:56.864362+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:51:56.864364+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:51:56.864422+00:00", "trade", 8.205, 100.0]
["2026-09-14T18:51:56.864423+00:00", "trade", 8.205, 13.0]
["2026-09-14T18:51:56.864496+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:51:56.864722+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.864774+00:00", "trade", 8.205, 50.0]
["2026-09-14T18:51:56.865127+00:00", "trade", 8.21, 250.0]
["2026-09-14T18:51:56.865502+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.865509+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.865950+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:56.865983+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:57.042367+00:00", "trade", 8.1959, 100.0]
["2026-09-14T18:51:57.048177+00:00", "trade", 8.1959, 10.0]
["2026-09-14T18:51:57.050756+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:57.051663+00:00", "trade", 8.1959, 3.0]
["2026-09-14T18:51:57.053792+00:00", "trade", 8.1959, 45.0]
["2026-09-14T18:51:57.108365+00:00", "trade", 8.1988, 14.0]
["2026-09-14T18:51:57.199239+00:00", "trade", 8.2099, 12.0]
["2026-09-14T18:51:57.444299+00:00", "trade", 8.21, 129.0]
["2026-09-14T18:51:57.444884+00:00", "trade", 8.2069, 41.0]
["2026-09-14T18:51:57.877431+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:57.882429+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:59.344374+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:59.461794+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:59.607583+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:51:59.608381+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:00.441136+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:00.441225+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:00.652892+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:00.658496+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:01.848710+00:00", "trade", 8.1954, 1.0]
["2026-09-14T18:52:01.850472+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:01.850929+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:04.145491+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:04.145519+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:04.145562+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:04.145700+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:04.213241+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:04.213734+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:05.236803+00:00", "trade", 8.205, 6.0]
["2026-09-14T18:52:05.508714+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:52:06.918714+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:06.922569+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:08.736780+00:00", "trade", 8.2097, 8300.0]
["2026-09-14T18:52:08.737712+00:00", "trade", 8.205, 333.0]
["2026-09-14T18:52:08.737738+00:00", "trade", 8.205, 167.0]
["2026-09-14T18:52:08.737758+00:00", "trade", 8.21, 250.0]
["2026-09-14T18:52:08.737869+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:52:08.737902+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.737903+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.737907+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.737908+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.737910+00:00", "trade", 8.21, 8.0]
["2026-09-14T18:52:08.737915+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:52:08.737915+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.737918+00:00", "trade", 8.21, 3.0]
["2026-09-14T18:52:08.737918+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:52:08.737919+00:00", "trade", 8.21, 9.0]
["2026-09-14T18:52:08.737922+00:00", "trade", 8.21, 20.0]
["2026-09-14T18:52:08.737925+00:00", "trade", 8.21, 180.0]
["2026-09-14T18:52:08.737927+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.737927+00:00", "trade", 8.21, 50.0]
["2026-09-14T18:52:08.737953+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.737958+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.737962+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:52:08.737963+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:52:08.737970+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.737973+00:00", "trade", 8.21, 99.0]
["2026-09-14T18:52:08.737982+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.737984+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:52:08.737985+00:00", "trade", 8.21, 200.0]
["2026-09-14T18:52:08.737990+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:08.737996+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:08.738009+00:00", "quote", 8.2, 8.21]
["2026-09-14T18:52:08.738015+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738030+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:52:08.738031+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738045+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738047+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.738060+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738067+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738068+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738075+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738079+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738082+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738088+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738094+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738114+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738119+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.738120+00:00", "trade", 8.21, 500.0]
["2026-09-14T18:52:08.738120+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738123+00:00", "trade", 8.21, 96.0]
["2026-09-14T18:52:08.738126+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738127+00:00", "trade", 8.21, 300.0]
["2026-09-14T18:52:08.738127+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.738127+00:00", "trade", 8.21, 1.0]
["2026-09-14T18:52:08.738128+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738134+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738141+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738145+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.738147+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738168+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738170+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.738170+00:00", "trade", 8.21, 397.0]
["2026-09-14T18:52:08.738175+00:00", "trade", 8.21, 12.0]
["2026-09-14T18:52:08.738175+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738176+00:00", "trade", 8.21, 4.0]
["2026-09-14T18:52:08.738181+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738184+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.738184+00:00", "trade", 8.21, 397.0]
["2026-09-14T18:52:08.738192+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738199+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.738200+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.738202+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738208+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738210+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.738211+00:00", "trade", 8.21, 397.0]
["2026-09-14T18:52:08.738214+00:00", "trade", 8.21, 150.0]
["2026-09-14T18:52:08.738216+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738224+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.738228+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.738236+00:00", "trade", 8.21, 51.0]
["2026-09-14T18:52:08.738237+00:00", "quote", 8.21, 8.21]
["2026-09-14T18:52:08.738264+00:00", "trade", 8.21, 50.0]
["2026-09-14T18:52:08.738264+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.738264+00:00", "trade", 8.21, 347.0]
["2026-09-14T18:52:08.738296+00:00", "trade", 8.21, 100.0]
["2026-09-14T18:52:08.738298+00:00", "trade", 8.21, 304.0]
["2026-09-14T18:52:08.738301+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.738394+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.738462+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.738515+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.738551+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.738723+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.738730+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.738782+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.738794+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.738805+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.738996+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.739211+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.739907+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.739979+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.740150+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:52:08.740584+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.763647+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.807233+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:08.807708+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:09.536274+00:00", "trade", 8.22, 140.0]
["2026-09-14T18:52:09.539446+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:09.747045+00:00", "trade", 8.22, 51.0]
["2026-09-14T18:52:09.747062+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:10.678861+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:52:10.679745+00:00", "trade", 8.21, 2.0]
["2026-09-14T18:52:10.750939+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:52:10.796705+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:52:10.844906+00:00", "trade", 8.215, 200.0]
["2026-09-14T18:52:10.845353+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:10.845360+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305253+00:00", "trade", 8.215, 20.0]
["2026-09-14T18:52:11.305253+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:52:11.305254+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:52:11.305310+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:52:11.305313+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:52:11.305313+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:52:11.305313+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:52:11.305316+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:52:11.305322+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:52:11.305322+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:52:11.305322+00:00", "trade", 8.22, 300.0]
["2026-09-14T18:52:11.305344+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305359+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:52:11.305367+00:00", "trade", 8.22, 500.0]
["2026-09-14T18:52:11.305369+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:52:11.305370+00:00", "trade", 8.22, 200.0]
["2026-09-14T18:52:11.305390+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305397+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305399+00:00", "trade", 8.215, 100.0]
["2026-09-14T18:52:11.305400+00:00", "trade", 8.22, 400.0]
["2026-09-14T18:52:11.305403+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:52:11.305403+00:00", "trade", 8.22, 100.0]
["2026-09-14T18:52:11.305403+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305405+00:00", "trade", 8.22, 20.0]
["2026-09-14T18:52:11.305410+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305423+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:52:11.305426+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305433+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305434+00:00", "trade", 8.22, 5.0]
["2026-09-14T18:52:11.305439+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305445+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305452+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305459+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305467+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305482+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305489+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305495+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305502+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305508+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305551+00:00", "quote", 8.21, 8.22]
["2026-09-14T18:52:11.305669+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305677+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305684+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305691+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305704+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305711+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305717+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305723+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305730+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305737+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305743+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305750+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305756+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305762+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305768+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305776+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.305809+00:00", "trade", 8.22, 1.0]
["2026-09-14T18:52:11.305856+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.305864+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.305874+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.305891+00:00", "quote", 8.22, 8.22]
["2026-09-14T18:52:11.305952+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.306017+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.306024+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.306031+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.306038+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.306130+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.306297+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.306657+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.306730+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.307250+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.307543+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.309423+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.310763+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.310776+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.311345+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.312432+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.333377+00:00", "trade", 8.225, 507.0]
["2026-09-14T18:52:11.376569+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.388351+00:00", "trade", 8.225, 200.0]
["2026-09-14T18:52:11.435056+00:00", "trade", 8.225, 200.0]
["2026-09-14T18:52:11.435681+00:00", "trade", 8.22, 6.0]
["2026-09-14T18:52:11.435682+00:00", "trade", 8.22, 12.0]
["2026-09-14T18:52:11.435683+00:00", "trade", 8.22, 4.0]
["2026-09-14T18:52:11.436173+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.436190+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.540532+00:00", "trade", 8.225, 220.0]
["2026-09-14T18:52:11.793842+00:00", "trade", 8.225, 200.0]
["2026-09-14T18:52:11.832410+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.832847+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:11.833295+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:12.504834+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:12.551907+00:00", "trade", 8.23, 58.0]
["2026-09-14T18:52:12.984703+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:13.177024+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:15.015744+00:00", "trade", 8.225, 48.0]
["2026-09-14T18:52:16.540442+00:00", "trade", 8.202, 13.0]
["2026-09-14T18:52:17.210808+00:00", "trade", 8.2022, 1.0]
["2026-09-14T18:52:18.181553+00:00", "trade", 8.2068, 1.0]
["2026-09-14T18:52:19.267082+00:00", "trade", 8.2022, 1.0]
["2026-09-14T18:52:19.760839+00:00", "trade", 8.2068, 2.0]
["2026-09-14T18:52:19.760905+00:00", "trade", 8.2068, 17.0]
["2026-09-14T18:52:22.032164+00:00", "trade", 8.2245, 300.0]
["2026-09-14T18:52:26.225259+00:00", "trade", 8.2025, 22.0]
["2026-09-14T18:52:32.221296+00:00", "trade", 8.2276, 1.0]
["2026-09-14T18:52:33.870747+00:00", "trade", 8.2023, 2.0]
["2026-09-14T18:52:36.375163+00:00", "trade", 8.225, 13.0]
["2026-09-14T18:52:36.384749+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:52:36.384750+00:00", "trade", 8.225, 14.0]
["2026-09-14T18:52:36.384751+00:00", "trade", 8.225, 136.0]
["2026-09-14T18:52:36.384809+00:00", "trade", 8.225, 64.0]
["2026-09-14T18:52:36.385116+00:00", "trade", 8.23, 22.0]
["2026-09-14T18:52:36.385349+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:52:36.385349+00:00", "trade", 8.225, 100.0]
["2026-09-14T18:52:36.385350+00:00", "trade", 8.225, 150.0]
["2026-09-14T18:52:36.385350+00:00", "trade", 8.225, 150.0]
["2026-09-14T18:52:36.385411+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:36.385586+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:36.385597+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:36.385747+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:36.385794+00:00", "trade", 8.225, 50.0]
["2026-09-14T18:52:36.385813+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:36.385823+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:36.394156+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:36.404406+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:36.404413+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:36.404886+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:36.481268+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:37.575802+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:37.577347+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:37.582968+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:37.868427+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:38.235271+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:38.501209+00:00", "trade", 8.2075, 9.0]
["2026-09-14T18:52:38.501965+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:38.502031+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:38.502371+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:38.960039+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:38.960164+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:39.079064+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:39.079121+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:39.106328+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:39.552952+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:39.552969+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:39.553829+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:39.553852+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:41.053447+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:41.053454+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:41.053854+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:41.054377+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:42.736886+00:00", "trade", 8.225, 3.0]
["2026-09-14T18:52:43.218218+00:00", "trade", 8.2283, 1180.0]
["2026-09-14T18:52:44.898652+00:00", "trade", 8.2033, 1.0]
["2026-09-14T18:52:46.207783+00:00", "trade", 8.2033, 1.0]
["2026-09-14T18:52:46.577043+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:46.577568+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:47.802107+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:48.649940+00:00", "trade", 8.213, 32.0]
["2026-09-14T18:52:48.731398+00:00", "trade", 8.213, 10.0]
["2026-09-14T18:52:48.805356+00:00", "trade", 8.213, 10.0]
["2026-09-14T18:52:48.890145+00:00", "trade", 8.213, 10.0]
["2026-09-14T18:52:48.959051+00:00", "trade", 8.213, 10.0]
["2026-09-14T18:52:50.687509+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:50.687979+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:50.796755+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:50.796765+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:50.797144+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:51.746854+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:52.030742+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:52.826142+00:00", "trade", 8.2034, 100.0]
["2026-09-14T18:52:53.047109+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:54.902953+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:55.118163+00:00", "trade", 8.23, 3199.0]
["2026-09-14T18:52:55.118226+00:00", "trade", 8.23, 600.0]
["2026-09-14T18:52:55.118290+00:00", "trade", 8.23, 300.0]
["2026-09-14T18:52:55.118726+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:55.118825+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:55.118906+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:55.118933+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:55.118944+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:55.119022+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:55.119025+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:52:55.119025+00:00", "trade", 8.23, 30.0]
["2026-09-14T18:52:55.119027+00:00", "trade", 8.23, 16.0]
["2026-09-14T18:52:55.119049+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:55.119051+00:00", "trade", 8.23, 250.0]
["2026-09-14T18:52:55.119056+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:55.119064+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:55.119071+00:00", "quote", 8.22, 8.23]
["2026-09-14T18:52:55.119078+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119086+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119092+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119100+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119107+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119113+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119132+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119278+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119284+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119298+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119305+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119307+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:52:55.119308+00:00", "trade", 8.23, 7.0]
["2026-09-14T18:52:55.119312+00:00", "trade", 8.23, 200.0]
["2026-09-14T18:52:55.119314+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:52:55.119318+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119325+00:00", "trade", 8.23, 200.0]
["2026-09-14T18:52:55.119325+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119331+00:00", "trade", 8.23, 10.0]
["2026-09-14T18:52:55.119332+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119357+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119479+00:00", "quote", 8.23, 8.23]
["2026-09-14T18:52:55.119573+00:00", "trade", 8.23, 1.0]
["2026-09-14T18:52:55.119574+00:00", "trade", 8.23, 180.0]
["2026-09-14T18:52:55.119604+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.119607+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:52:55.119607+00:00", "trade", 8.23, 100.0]
["2026-09-14T18:52:55.119689+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.119775+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.119966+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.119983+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.120002+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.120040+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.120055+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.120067+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.120431+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.120802+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.121002+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.124087+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.125154+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.126080+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.129884+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:55.275072+00:00", "trade", 8.24, 97.0]
["2026-09-14T18:52:55.423009+00:00", "trade", 8.24, 5901.0]
["2026-09-14T18:52:57.540217+00:00", "trade", 8.24, 10000.0]
["2026-09-14T18:52:57.540544+00:00", "trade", 8.24, 14.0]
["2026-09-14T18:52:57.540708+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:57.540744+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:57.540822+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:57.540823+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:52:57.540824+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:52:57.540826+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:52:57.540829+00:00", "trade", 8.24, 300.0]
["2026-09-14T18:52:57.540834+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:57.540835+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:57.540837+00:00", "trade", 8.235, 250.0]
["2026-09-14T18:52:57.540843+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:52:57.540886+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:57.540901+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:57.540929+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:57.540966+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:52:57.541142+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:52:57.541150+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:52:57.541224+00:00", "trade", 8.235, 50.0]
["2026-09-14T18:52:57.541239+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.541290+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:52:57.541375+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:52:57.541449+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:52:57.541576+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.541611+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.541679+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.541815+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.541972+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.542164+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.545322+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.545388+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.545797+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.547703+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:52:57.547755+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.547848+00:00", "trade", 8.245, 50.0]
["2026-09-14T18:52:57.547875+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:52:57.547985+00:00", "trade", 8.245, 256.0]
["2026-09-14T18:52:57.548049+00:00", "trade", 8.245, 256.0]
["2026-09-14T18:52:57.548124+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:52:57.548811+00:00", "trade", 8.245, 18.0]
["2026-09-14T18:52:57.549218+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:52:57.549240+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.549363+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:52:57.549396+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:52:57.549402+00:00", "trade", 8.245, 250.0]
["2026-09-14T18:52:57.549492+00:00", "trade", 8.245, 250.0]
["2026-09-14T18:52:57.549719+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.549765+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.549965+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.551392+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:52:57.551612+00:00", "trade", 8.24, 47.0]
["2026-09-14T18:52:57.551747+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.557877+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:57.965111+00:00", "trade", 8.25, 176.0]
["2026-09-14T18:52:58.262572+00:00", "trade", 8.2145, 1.0]
["2026-09-14T18:52:58.641517+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:52:58.643763+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:52:58.644218+00:00", "trade", 8.245, 72.0]
["2026-09-14T18:52:58.644572+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:00.370772+00:00", "trade", 8.245, 13.0]
["2026-09-14T18:53:00.372207+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:00.372647+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:00.373595+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:00.646328+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:53:00.687513+00:00", "trade", 8.25, 276.0]
["2026-09-14T18:53:00.689003+00:00", "trade", 8.25, 9300.0]
["2026-09-14T18:53:00.689051+00:00", "trade", 8.245, 10.0]
["2026-09-14T18:53:00.689052+00:00", "trade", 8.25, 400.0]
["2026-09-14T18:53:00.689054+00:00", "trade", 8.25, 45.0]
["2026-09-14T18:53:00.689055+00:00", "trade", 8.25, 600.0]
["2026-09-14T18:53:00.689058+00:00", "trade", 8.25, 41.0]
["2026-09-14T18:53:00.689073+00:00", "trade", 8.25, 6.0]
["2026-09-14T18:53:00.689075+00:00", "trade", 8.25, 4.0]
["2026-09-14T18:53:00.689138+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:00.689142+00:00", "trade", 8.25, 500.0]
["2026-09-14T18:53:00.689158+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:00.689172+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:00.689286+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:00.689295+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:00.689301+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:00.689307+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:00.689323+00:00", "trade", 8.25, 29.0]
["2026-09-14T18:53:00.689335+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:00.689340+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:53:00.689512+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:00.689518+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:00.689525+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:00.689531+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:00.689601+00:00", "trade", 8.25, 6.0]
["2026-09-14T18:53:00.689609+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:53:00.689612+00:00", "trade", 8.25, 1000.0]
["2026-09-14T18:53:00.689612+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:00.689619+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:53:00.689621+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.689656+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.689657+00:00", "trade", 8.25, 400.0]
["2026-09-14T18:53:00.689658+00:00", "trade", 8.25, 26.0]
["2026-09-14T18:53:00.689663+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.689738+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.689746+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.689806+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.689845+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.689860+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.689875+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.689884+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.689936+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.690000+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.690026+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.690086+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.690119+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.690177+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.690382+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:53:00.690555+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.690776+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:53:00.691059+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.692647+00:00", "trade", 8.255, 28.0]
["2026-09-14T18:53:00.692812+00:00", "trade", 8.26, 424.0]
["2026-09-14T18:53:00.693033+00:00", "trade", 8.26, 12.0]
["2026-09-14T18:53:00.693259+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:53:00.693325+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:53:00.693400+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.693412+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.693474+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.693496+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.693562+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.693779+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:53:00.694047+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.694066+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.694189+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.694196+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.694246+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.694331+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.694695+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.699415+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.700088+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.705861+00:00", "trade", 8.255, 250.0]
["2026-09-14T18:53:00.706519+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.706584+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.706598+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.745748+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:53:00.745884+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:53:00.745893+00:00", "trade", 8.255, 256.0]
["2026-09-14T18:53:00.746011+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:53:00.746052+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:53:00.746149+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:53:00.747310+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:53:00.752572+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:53:00.764754+00:00", "trade", 8.255, 5.0]
["2026-09-14T18:53:00.764911+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:53:00.790804+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.832070+00:00", "trade", 8.255, 456.0]
["2026-09-14T18:53:00.899284+00:00", "trade", 8.255, 856.0]
["2026-09-14T18:53:00.943681+00:00", "trade", 8.255, 600.0]
["2026-09-14T18:53:00.944495+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:00.995985+00:00", "trade", 8.255, 600.0]
["2026-09-14T18:53:02.115116+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:53:02.566248+00:00", "trade", 8.255, 66.0]
["2026-09-14T18:53:03.217996+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:03.219274+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:04.077886+00:00", "trade", 8.255, 1000.0]
["2026-09-14T18:53:04.882132+00:00", "trade", 8.2339, 7.0]
["2026-09-14T18:53:05.641961+00:00", "trade", 8.255, 6.0]
["2026-09-14T18:53:05.649532+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:53:05.649822+00:00", "trade", 8.255, 104.0]
["2026-09-14T18:53:05.782225+00:00", "trade", 8.26, 176.0]
["2026-09-14T18:53:06.876967+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:53:06.877303+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:06.877392+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:06.877889+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:06.877933+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:06.906776+00:00", "trade", 8.2223, 1.0]
["2026-09-14T18:53:12.062242+00:00", "trade", 8.2223, 1.0]
["2026-09-14T18:53:12.628200+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:53:12.628946+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630261+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:53:12.630295+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630305+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:53:12.630324+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630340+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630476+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:53:12.630496+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630502+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630505+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:53:12.630510+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:53:12.630517+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630531+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630538+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630542+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:53:12.630545+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630551+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630557+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630564+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630565+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:53:12.630571+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630577+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630584+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:53:12.630587+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:12.630600+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:12.630607+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:12.630611+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:12.630614+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:12.630623+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:12.630631+00:00", "trade", 8.25, 400.0]
["2026-09-14T18:53:12.630631+00:00", "trade", 8.25, 371.0]
["2026-09-14T18:53:12.630632+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:12.630640+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:53:12.630642+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:53:12.630645+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:12.630649+00:00", "trade", 8.25, 429.0]
["2026-09-14T18:53:12.630650+00:00", "trade", 8.25, 500.0]
["2026-09-14T18:53:12.630650+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:12.630651+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:12.630657+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:53:12.630657+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:12.630663+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:12.630670+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:53:12.630714+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:12.630717+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:12.631140+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:12.631175+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:12.632263+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:12.633221+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:12.633461+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:12.633473+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:12.636363+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:14.553541+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:15.630785+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:53:15.634102+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:15.906128+00:00", "trade", 8.245, 24.0]
["2026-09-14T18:53:15.906132+00:00", "trade", 8.245, 176.0]
["2026-09-14T18:53:17.297221+00:00", "trade", 8.24, 84.0]
["2026-09-14T18:53:17.297744+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:17.297797+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:17.298185+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:17.332643+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:17.476224+00:00", "trade", 8.2439, 1.0]
["2026-09-14T18:53:17.725889+00:00", "trade", 8.245, 1000.0]
["2026-09-14T18:53:17.726492+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:53:17.726509+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:53:17.726512+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:53:17.726514+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:53:17.726520+00:00", "trade", 8.245, 282.0]
["2026-09-14T18:53:17.726704+00:00", "trade", 8.245, 282.0]
["2026-09-14T18:53:19.769439+00:00", "trade", 8.2439, 1.0]
["2026-09-14T18:53:19.773957+00:00", "trade", 8.2439, 19.0]
["2026-09-14T18:53:20.012005+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:53:20.012076+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:53:20.012266+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:53:20.012267+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:53:20.012269+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:53:20.012271+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:53:20.012311+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:20.012318+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:20.012325+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:20.012341+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:20.012348+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:20.012357+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:20.012363+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:20.012373+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:53:20.012378+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:53:20.012378+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:20.012380+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:53:20.012385+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:20.012391+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:53:20.012393+00:00", "trade", 8.24, 220.0]
["2026-09-14T18:53:20.012393+00:00", "trade", 8.24, 80.0]
["2026-09-14T18:53:20.012393+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:53:20.012398+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012405+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012413+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012419+00:00", "trade", 8.24, 6.0]
["2026-09-14T18:53:20.012420+00:00", "trade", 8.24, 12.0]
["2026-09-14T18:53:20.012420+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012422+00:00", "trade", 8.24, 18.0]
["2026-09-14T18:53:20.012427+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012433+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012440+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012443+00:00", "trade", 8.24, 500.0]
["2026-09-14T18:53:20.012443+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:53:20.012447+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012463+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012464+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:53:20.012467+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:53:20.012467+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:53:20.012467+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:53:20.012469+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012471+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:53:20.012474+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:53:20.012475+00:00", "trade", 8.24, 220.0]
["2026-09-14T18:53:20.012475+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012476+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:53:20.012481+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012489+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012495+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012501+00:00", "trade", 8.24, 20.0]
["2026-09-14T18:53:20.012508+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:53:20.012561+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.012865+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.012932+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.012954+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.012976+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.012987+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.013105+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.013156+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.013173+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.013189+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.013402+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.013440+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.014615+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.017636+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.022137+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:20.098104+00:00", "trade", 8.235, 200.0]
["2026-09-14T18:53:22.743328+00:00", "trade", 8.2247, 6.0]
["2026-09-14T18:53:22.747057+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:22.747511+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:24.012617+00:00", "trade", 8.2242, 1.0]
["2026-09-14T18:53:24.080198+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:24.080659+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:24.095241+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:25.337407+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:26.016645+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:26.017105+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:26.022136+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:27.566802+00:00", "trade", 8.2244, 2.0]
["2026-09-14T18:53:30.773255+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:30.773766+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:30.774228+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:30.774755+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:31.391047+00:00", "trade", 8.2376, 1.0]
["2026-09-14T18:53:31.397993+00:00", "trade", 8.235, 6.0]
["2026-09-14T18:53:34.513909+00:00", "trade", 8.23, 121.0]
["2026-09-14T18:53:35.622451+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:37.584746+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:38.453923+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:38.454387+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:38.689760+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:39.204021+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:39.849306+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:41.042556+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:41.042589+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:41.043054+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:41.045660+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:41.045668+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:41.361301+00:00", "trade", 8.2244, 2.0]
["2026-09-14T18:53:42.040436+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:42.042080+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:42.042535+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:42.792734+00:00", "trade", 8.2244, 1.0]
["2026-09-14T18:53:43.863063+00:00", "trade", 8.2441, 9.0]
["2026-09-14T18:53:43.863877+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:48.289265+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:48.289521+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:48.289554+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:48.290032+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:48.358787+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:48.358945+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:48.360959+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:48.361436+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:48.363443+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:48.363909+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:48.392656+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:48.392729+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:48.397285+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:49.323534+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:49.777662+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:49.945779+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:53:49.946314+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:49.946787+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:49.947235+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:50.800606+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:51.849272+00:00", "trade", 8.2245, 1.0]
["2026-09-14T18:53:55.052445+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:55.052909+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:57.626309+00:00", "trade", 8.2496, 16.0]
["2026-09-14T18:53:57.698366+00:00", "trade", 8.2496, 33.0]
["2026-09-14T18:53:57.777382+00:00", "trade", 8.2496, 10.0]
["2026-09-14T18:53:57.850637+00:00", "trade", 8.2496, 10.0]
["2026-09-14T18:53:57.926848+00:00", "trade", 8.2496, 10.0]
["2026-09-14T18:53:58.003883+00:00", "trade", 8.2496, 10.0]
["2026-09-14T18:53:58.300356+00:00", "trade", 8.23, 2.0]
["2026-09-14T18:53:58.455729+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:59.037612+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:59.973081+00:00", "trade", 8.2245, 1.0]
["2026-09-14T18:53:59.974293+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:53:59.974757+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:00.001429+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:54:00.002290+00:00", "trade", 8.24, 40.0]
["2026-09-14T18:54:02.178011+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:02.221965+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:02.222419+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:04.342584+00:00", "trade", 8.2459, 3.0]
["2026-09-14T18:54:04.445880+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:07.161723+00:00", "trade", 8.2445, 4.0]
["2026-09-14T18:54:07.170520+00:00", "trade", 8.2445, 1.0]
["2026-09-14T18:54:07.233117+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:09.370631+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:09.370778+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:09.371243+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:09.602790+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:54:09.779621+00:00", "trade", 8.2251, 28.0]
["2026-09-14T18:54:10.794493+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:11.007826+00:00", "trade", 8.2444, 2.0]
["2026-09-14T18:54:11.010846+00:00", "trade", 8.235, 494.0]
["2026-09-14T18:54:11.012040+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:11.012503+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:12.365171+00:00", "trade", 8.2248, 2.0]
["2026-09-14T18:54:14.820614+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:14.821078+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:14.821087+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:14.821538+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:14.821545+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:16.176413+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:54:17.676480+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:17.676928+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:17.948016+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:18.778420+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:20.268850+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:54:20.931613+00:00", "trade", 8.2248, 1.0]
["2026-09-14T18:54:22.677263+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:23.183040+00:00", "trade", 8.2248, 1.0]
["2026-09-14T18:54:23.342508+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:26.635602+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:26.636063+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:27.482058+00:00", "trade", 8.2256, 1.0]
["2026-09-14T18:54:28.295070+00:00", "trade", 8.235, 300.0]
["2026-09-14T18:54:28.296645+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:28.297099+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:29.202853+00:00", "trade", 8.2348, 2.0]
["2026-09-14T18:54:29.203677+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:29.677714+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:31.275403+00:00", "trade", 8.2377, 716.0]
["2026-09-14T18:54:31.304607+00:00", "trade", 8.235, 27.0]
["2026-09-14T18:54:31.798079+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:31.799349+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:32.518549+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:32.518988+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:32.624514+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:32.647056+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:32.647084+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:34.042357+00:00", "trade", 8.2251, 1.0]
["2026-09-14T18:54:34.055903+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:34.056386+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:36.507918+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:36.655356+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:36.655833+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:37.529584+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:37.566398+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:37.566854+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:37.570407+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:39.521238+00:00", "trade", 8.216, 20.0]
["2026-09-14T18:54:40.522616+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:40.646220+00:00", "trade", 8.235, 1.0]
["2026-09-14T18:54:40.679507+00:00", "trade", 8.2386, 2.0]
["2026-09-14T18:54:40.717092+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:40.717546+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:40.812601+00:00", "trade", 8.2388, 300.0]
["2026-09-14T18:54:41.299654+00:00", "trade", 8.2386, 1.0]
["2026-09-14T18:54:41.306230+00:00", "trade", 8.235, 24.0]
["2026-09-14T18:54:41.862587+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:41.863069+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:41.863411+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:41.863555+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:41.864053+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:41.864211+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:41.865709+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:41.873454+00:00", "trade", 8.2253, 1.0]
["2026-09-14T18:54:41.874298+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.089446+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.160969+00:00", "trade", 8.2258, 300.0]
["2026-09-14T18:54:42.526825+00:00", "trade", 8.235, 8.0]
["2026-09-14T18:54:42.527653+00:00", "trade", 8.235, 9.0]
["2026-09-14T18:54:42.527676+00:00", "trade", 8.235, 2.0]
["2026-09-14T18:54:42.527944+00:00", "trade", 8.235, 125.0]
["2026-09-14T18:54:42.528750+00:00", "trade", 8.235, 125.0]
["2026-09-14T18:54:42.529230+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:54:42.535277+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:54:42.535279+00:00", "trade", 8.235, 12.0]
["2026-09-14T18:54:42.535280+00:00", "trade", 8.235, 10.0]
["2026-09-14T18:54:42.535282+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:54:42.535284+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:54:42.535309+00:00", "trade", 8.235, 20.0]
["2026-09-14T18:54:42.535578+00:00", "trade", 8.24, 16.0]
["2026-09-14T18:54:42.535582+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:54:42.535658+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:54:42.535659+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:54:42.535668+00:00", "trade", 8.235, 100.0]
["2026-09-14T18:54:42.535755+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.535927+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.535959+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.535981+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536004+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536045+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536052+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536063+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536073+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536099+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536223+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536343+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:54:42.536345+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:54:42.536346+00:00", "trade", 8.24, 5.0]
["2026-09-14T18:54:42.536348+00:00", "trade", 8.24, 1.0]
["2026-09-14T18:54:42.536351+00:00", "trade", 8.24, 400.0]
["2026-09-14T18:54:42.536351+00:00", "trade", 8.24, 23.0]
["2026-09-14T18:54:42.536351+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536353+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:54:42.536419+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536424+00:00", "trade", 8.24, 14.0]
["2026-09-14T18:54:42.536428+00:00", "trade", 8.24, 200.0]
["2026-09-14T18:54:42.536433+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536434+00:00", "trade", 8.24, 12.0]
["2026-09-14T18:54:42.536437+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:54:42.536440+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536447+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536453+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536460+00:00", "quote", 8.23, 8.24]
["2026-09-14T18:54:42.536466+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536473+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536480+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536486+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536493+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536494+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536501+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536507+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536514+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536522+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536538+00:00", "trade", 8.24, 25.0]
["2026-09-14T18:54:42.536541+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536607+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536614+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536621+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536628+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536653+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536715+00:00", "trade", 8.24, 500.0]
["2026-09-14T18:54:42.536716+00:00", "quote", 8.24, 8.24]
["2026-09-14T18:54:42.536722+00:00", "trade", 8.24, 300.0]
["2026-09-14T18:54:42.536723+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.536838+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.536878+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.536933+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.536975+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.537003+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.537042+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.537096+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.537163+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.537388+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.537494+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.538483+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.539134+00:00", "trade", 8.249, 7191.0]
["2026-09-14T18:54:42.539931+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.539961+00:00", "trade", 8.24, 100.0]
["2026-09-14T18:54:42.541103+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.541560+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.541938+00:00", "trade", 8.25, 5636.0]
["2026-09-14T18:54:42.547329+00:00", "trade", 8.25, 712.0]
["2026-09-14T18:54:42.566664+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.566861+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:54:42.566862+00:00", "trade", 8.245, 17.0]
["2026-09-14T18:54:42.567092+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:54:42.567096+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:54:42.567442+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:54:42.567443+00:00", "trade", 8.245, 50.0]
["2026-09-14T18:54:42.567450+00:00", "trade", 8.245, 250.0]
["2026-09-14T18:54:42.567507+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.567607+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.567631+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.567734+00:00", "trade", 8.245, 50.0]
["2026-09-14T18:54:42.567738+00:00", "trade", 8.245, 50.0]
["2026-09-14T18:54:42.567776+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.567969+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.568011+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.568326+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.568824+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.569506+00:00", "trade", 8.245, 463.0]
["2026-09-14T18:54:42.571401+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:54:42.577101+00:00", "trade", 8.245, 250.0]
["2026-09-14T18:54:42.577463+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.577846+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.577874+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.577912+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.577924+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:42.620072+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:43.058927+00:00", "trade", 8.25, 115.0]
["2026-09-14T18:54:45.338034+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:45.339655+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:48.018515+00:00", "trade", 8.2285, 1.0]
["2026-09-14T18:54:53.986841+00:00", "trade", 8.245, 3.0]
["2026-09-14T18:54:53.988122+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:57.874019+00:00", "trade", 8.2477, 60.0]
["2026-09-14T18:54:57.875137+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:57.876041+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:57.876137+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:57.876144+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:57.876523+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:57.876599+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:57.878125+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:57.909087+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:57.909947+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:54:59.422001+00:00", "trade", 8.246, 20.0]
["2026-09-14T18:55:01.659835+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:02.501035+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:55:02.501045+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:02.501049+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:55:02.501493+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:02.501554+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:02.501569+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:02.501579+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:02.501587+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:02.501604+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:02.512355+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:02.512845+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:02.595281+00:00", "trade", 8.2286, 1.0]
["2026-09-14T18:55:02.602076+00:00", "trade", 8.2286, 1.0]
["2026-09-14T18:55:02.603372+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:02.613036+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:02.680854+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:02.762646+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.070044+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.070473+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.070513+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.070749+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.070917+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.070972+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.070983+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.071198+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.071408+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.125020+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.125478+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.125498+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.125778+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.863843+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.865270+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.865292+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.865717+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.886644+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.887089+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.887125+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.887591+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.972005+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:03.972732+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:04.429926+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:04.429945+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:04.430379+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:04.430839+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:04.542440+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:04.542905+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:04.570753+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:04.571187+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:04.571222+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:04.671649+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:04.672104+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:04.672116+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:04.672546+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:05.002774+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:05.002811+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:05.003269+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:05.267671+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:05.267687+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:05.268119+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:05.268354+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:05.381278+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:05.381949+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:05.382603+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:05.382609+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:05.382635+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:05.515494+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:06.095340+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:06.117355+00:00", "trade", 8.229, 42.0]
["2026-09-14T18:55:06.965250+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:06.965408+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:06.965448+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:06.965913+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:06.965928+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:06.966383+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:07.294303+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:07.295107+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:07.329707+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:55:11.829597+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:55:11.829637+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:55:11.829639+00:00", "trade", 8.25, 23.0]
["2026-09-14T18:55:11.829746+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:55:11.829754+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:55:11.829761+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:55:11.829767+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:55:11.829780+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:55:11.829988+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:55:11.830003+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:55:11.830010+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:55:11.830024+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:55:11.830025+00:00", "trade", 8.25, 12.0]
["2026-09-14T18:55:11.830034+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:55:11.830116+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:55:11.830128+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:55:11.830133+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:55:11.830147+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:55:11.830168+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:55:11.830225+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:55:11.830225+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:11.830301+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:11.830642+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:11.830963+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:11.831037+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:11.837377+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:12.524106+00:00", "trade", 8.2324, 20.0]
["2026-09-14T18:55:12.602082+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:12.602168+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:14.534894+00:00", "trade", 8.2289, 1.0]
["2026-09-14T18:55:14.535710+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:15.266847+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:16.269387+00:00", "trade", 8.255, 22.0]
["2026-09-14T18:55:18.269848+00:00", "trade", 8.229, 1.0]
["2026-09-14T18:55:18.890444+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:21.852491+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:25.391846+00:00", "trade", 8.2291, 16.0]
["2026-09-14T18:55:26.679289+00:00", "trade", 8.2291, 1.0]
["2026-09-14T18:55:27.320196+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:27.601690+00:00", "trade", 8.2466, 1.0]
["2026-09-14T18:55:28.351771+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:30.267874+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:31.067492+00:00", "trade", 8.2291, 1.0]
["2026-09-14T18:55:33.150332+00:00", "trade", 8.25, 2.0]
["2026-09-14T18:55:33.231479+00:00", "trade", 8.2328, 9.0]
["2026-09-14T18:55:33.709611+00:00", "trade", 8.26, 20000.0]
["2026-09-14T18:55:33.709657+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:33.709658+00:00", "trade", 8.255, 50.0]
["2026-09-14T18:55:33.709999+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:33.710014+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:33.710203+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:33.710268+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:33.710272+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:33.710289+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:33.710336+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:33.710425+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:33.710432+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:33.710731+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:33.713563+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:33.742012+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:33.872717+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:33.873108+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:34.112085+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:34.112612+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:34.696287+00:00", "trade", 8.26, 127.0]
["2026-09-14T18:55:35.201740+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:37.740532+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:38.141710+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:38.942259+00:00", "trade", 8.2372, 600.0]
["2026-09-14T18:55:39.141289+00:00", "trade", 8.2537, 1.0]
["2026-09-14T18:55:40.172132+00:00", "trade", 8.255, 1000.0]
["2026-09-14T18:55:40.714382+00:00", "trade", 8.2338, 1.0]
["2026-09-14T18:55:41.855179+00:00", "trade", 8.255, 400.0]
["2026-09-14T18:55:44.039590+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:46.022532+00:00", "trade", 8.255, 5.0]
["2026-09-14T18:55:46.023358+00:00", "trade", 8.255, 3.0]
["2026-09-14T18:55:46.433713+00:00", "trade", 8.2339, 1.0]
["2026-09-14T18:55:47.221297+00:00", "trade", 8.2589, 3.0]
["2026-09-14T18:55:48.909878+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:55:51.377200+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:52.738073+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:53.222037+00:00", "trade", 8.255, 10.0]
["2026-09-14T18:55:53.368931+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:53.415068+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:55.366852+00:00", "trade", 8.237, 1.0]
["2026-09-14T18:55:56.351801+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:56.353684+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:56.407851+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:56.574359+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:58.462508+00:00", "trade", 8.2588, 1.0]
["2026-09-14T18:55:58.793219+00:00", "trade", 8.2588, 8.0]
["2026-09-14T18:55:58.814402+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:58.876885+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:58.921407+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:58.989381+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:59.033281+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:59.091097+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:55:59.252383+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:55:59.432363+00:00", "trade", 8.2586, 9.0]
["2026-09-14T18:56:06.347794+00:00", "trade", 8.2373, 1.0]
["2026-09-14T18:56:06.709346+00:00", "trade", 8.2576, 1.0]
["2026-09-14T18:56:06.710337+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:56:06.990411+00:00", "trade", 8.25, 6.0]
["2026-09-14T18:56:06.990466+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:56:06.990523+00:00", "trade", 8.25, 8.0]
["2026-09-14T18:56:09.521408+00:00", "trade", 8.2531, 13.0]
["2026-09-14T18:56:09.687697+00:00", "trade", 8.2373, 1.0]
["2026-09-14T18:56:09.914516+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:56:10.081824+00:00", "trade", 8.2302, 11.0]
["2026-09-14T18:56:11.603197+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:14.282406+00:00", "trade", 8.255, 20.0]
["2026-09-14T18:56:14.630442+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:16.028293+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:16.568888+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:56:16.569249+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:56:16.569370+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:56:16.569658+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:16.609532+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:16.626980+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:56:17.856372+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:17.860486+00:00", "trade", 8.2377, 1.0]
["2026-09-14T18:56:18.099426+00:00", "trade", 8.2377, 23.0]
["2026-09-14T18:56:18.168567+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:19.424592+00:00", "trade", 8.255, 2114.0]
["2026-09-14T18:56:19.426748+00:00", "trade", 8.255, 1.0]
["2026-09-14T18:56:19.463103+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:56:19.463633+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:19.464568+00:00", "trade", 8.255, 200.0]
["2026-09-14T18:56:19.465344+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:20.465411+00:00", "trade", 8.255, 2.0]
["2026-09-14T18:56:20.503700+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:22.725091+00:00", "trade", 8.2423, 21.0]
["2026-09-14T18:56:26.357349+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:56:26.357896+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:26.432104+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:28.402487+00:00", "trade", 8.238, 2.0]
["2026-09-14T18:56:29.286854+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:30.906794+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:56:30.912773+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:56:30.912825+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:30.912872+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:30.913147+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:30.913250+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:30.913262+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:30.913556+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:31.402512+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:31.424476+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:33.795025+00:00", "trade", 8.255, 10.0]
["2026-09-14T18:56:33.869611+00:00", "trade", 8.255, 10.0]
["2026-09-14T18:56:33.944851+00:00", "trade", 8.255, 10.0]
["2026-09-14T18:56:34.023564+00:00", "trade", 8.255, 10.0]
["2026-09-14T18:56:37.603841+00:00", "trade", 8.2381, 1.0]
["2026-09-14T18:56:37.605746+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:37.741774+00:00", "trade", 8.2324, 22.0]
["2026-09-14T18:56:37.748292+00:00", "trade", 8.2324, 14.0]
["2026-09-14T18:56:37.751253+00:00", "trade", 8.2324, 8.0]
["2026-09-14T18:56:38.357921+00:00", "trade", 8.2548, 2.0]
["2026-09-14T18:56:38.367044+00:00", "trade", 8.2548, 5.0]
["2026-09-14T18:56:38.400887+00:00", "trade", 8.2548, 20.0]
["2026-09-14T18:56:38.450758+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:39.008966+00:00", "trade", 8.2381, 1.0]
["2026-09-14T18:56:39.522961+00:00", "trade", 8.2329, 25.0]
["2026-09-14T18:56:42.802728+00:00", "trade", 8.2381, 2.0]
["2026-09-14T18:56:44.082999+00:00", "trade", 8.2487, 100.0]
["2026-09-14T18:56:44.816209+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:44.816240+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.483758+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.484228+00:00", "trade", 8.25, 197.0]
["2026-09-14T18:56:46.484229+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:56:46.484231+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:56:46.484232+00:00", "trade", 8.25, 140.0]
["2026-09-14T18:56:46.484238+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:56:46.484238+00:00", "trade", 8.25, 40.0]
["2026-09-14T18:56:46.484238+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:56:46.484240+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:56:46.484246+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484248+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484248+00:00", "trade", 8.25, 32.0]
["2026-09-14T18:56:46.484254+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:56:46.484256+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484257+00:00", "trade", 8.25, 53.0]
["2026-09-14T18:56:46.484323+00:00", "trade", 8.25, 47.0]
["2026-09-14T18:56:46.484353+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.484359+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.484366+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.484372+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484379+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484386+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484392+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484399+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484405+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484411+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484418+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484420+00:00", "trade", 8.25, 48.0]
["2026-09-14T18:56:46.484424+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484438+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484445+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484486+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484487+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484491+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:56:46.484491+00:00", "trade", 8.25, 40.0]
["2026-09-14T18:56:46.484491+00:00", "trade", 8.25, 60.0]
["2026-09-14T18:56:46.484495+00:00", "trade", 8.25, 14.0]
["2026-09-14T18:56:46.484495+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484509+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484515+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484517+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484522+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484527+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484527+00:00", "trade", 8.25, 86.0]
["2026-09-14T18:56:46.484530+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484531+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:56:46.484532+00:00", "trade", 8.25, 40.0]
["2026-09-14T18:56:46.484532+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484535+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484537+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484544+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484544+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484553+00:00", "trade", 8.25, 6.0]
["2026-09-14T18:56:46.484553+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484567+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484583+00:00", "trade", 8.25, 26.0]
["2026-09-14T18:56:46.484593+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.484599+00:00", "trade", 8.25, 500.0]
["2026-09-14T18:56:46.484599+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484600+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:56:46.484611+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484621+00:00", "trade", 8.25, 40.0]
["2026-09-14T18:56:46.484621+00:00", "trade", 8.25, 40.0]
["2026-09-14T18:56:46.484621+00:00", "trade", 8.25, 600.0]
["2026-09-14T18:56:46.484621+00:00", "trade", 8.25, 48.0]
["2026-09-14T18:56:46.484626+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:56:46.484630+00:00", "trade", 8.25, 112.0]
["2026-09-14T18:56:46.484631+00:00", "trade", 8.25, 61.0]
["2026-09-14T18:56:46.484631+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484631+00:00", "trade", 8.25, 75.0]
["2026-09-14T18:56:46.484636+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484638+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484639+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484642+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.484824+00:00", "trade", 8.25, 48.0]
["2026-09-14T18:56:46.485010+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:56:46.485022+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:56:46.485036+00:00", "trade", 8.245, 12.0]
["2026-09-14T18:56:46.485064+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:56:46.485121+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:56:46.485189+00:00", "trade", 8.245, 10.0]
["2026-09-14T18:56:46.485236+00:00", "trade", 8.2381, 500.0]
["2026-09-14T18:56:46.485464+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:56:46.485574+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:56:46.498869+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:56:46.535931+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:56:46.536690+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:56:46.539548+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.539548+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:56:46.539550+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.539550+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.539638+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.539645+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.539651+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.539658+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.539664+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.539670+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.539677+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.539684+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.539805+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.539950+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.539950+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.539998+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.540011+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.540027+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.540033+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.540047+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.540099+00:00", "trade", 8.245, 600.0]
["2026-09-14T18:56:46.540101+00:00", "trade", 8.25, 220.0]
["2026-09-14T18:56:46.540101+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.540120+00:00", "trade", 8.25, 400.0]
["2026-09-14T18:56:46.540120+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.540120+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:56:46.540131+00:00", "trade", 8.25, 180.0]
["2026-09-14T18:56:46.540132+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.540132+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:56:46.540132+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.540215+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.540257+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.540265+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.540376+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.540385+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.540415+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.540474+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.540525+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.540545+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.540576+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.540583+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.540595+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.540608+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.541183+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.541185+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:56:46.541564+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.541606+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.547288+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.640042+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.640226+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.640388+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.640523+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.640557+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.640567+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.640582+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.640826+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.640961+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:46.641272+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:48.564109+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:50.137365+00:00", "trade", 8.252, 100.0]
["2026-09-14T18:56:50.138647+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:51.397123+00:00", "trade", 8.2422, 1.0]
["2026-09-14T18:56:55.891203+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:55.891668+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:55.896849+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:56.876499+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:56.932055+00:00", "trade", 8.2427, 1.0]
["2026-09-14T18:56:57.035918+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:56:58.153577+00:00", "trade", 8.26, 6.0]
["2026-09-14T18:56:58.267151+00:00", "trade", 8.253, 1000.0]
["2026-09-14T18:56:58.294602+00:00", "trade", 8.2523, 60.0]
["2026-09-14T18:57:01.255810+00:00", "trade", 8.2513, 2.0]
["2026-09-14T18:57:03.337894+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:04.062018+00:00", "trade", 8.2341, 124.0]
["2026-09-14T18:57:04.067482+00:00", "trade", 8.2341, 10.0]
["2026-09-14T18:57:06.199180+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:06.502260+00:00", "trade", 8.2513, 1.0]
["2026-09-14T18:57:07.519198+00:00", "trade", 8.2428, 1.0]
["2026-09-14T18:57:10.232364+00:00", "trade", 8.255, 2.0]
["2026-09-14T18:57:12.215706+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:12.216200+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:12.831374+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:12.832506+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:12.925516+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:12.927906+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:14.554952+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:16.638434+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:57:17.221563+00:00", "trade", 8.2483, 1.0]
["2026-09-14T18:57:18.341335+00:00", "trade", 8.2341, 200.0]
["2026-09-14T18:57:19.279501+00:00", "trade", 8.2483, 1.0]
["2026-09-14T18:57:19.900547+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:22.933992+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:27.197529+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:28.361743+00:00", "trade", 8.2483, 17.0]
["2026-09-14T18:57:31.644404+00:00", "trade", 8.255, 7.0]
["2026-09-14T18:57:32.060179+00:00", "trade", 8.25, 400.0]
["2026-09-14T18:57:32.060180+00:00", "trade", 8.25, 400.0]
["2026-09-14T18:57:32.060182+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:57:32.060184+00:00", "trade", 8.25, 140.0]
["2026-09-14T18:57:32.060187+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:57:32.060284+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:32.060285+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:57:32.060285+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:57:32.060291+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:32.060299+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:57:32.060299+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:57:32.060311+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:57:32.060314+00:00", "trade", 8.25, 80.0]
["2026-09-14T18:57:32.060318+00:00", "trade", 8.25, 5.0]
["2026-09-14T18:57:32.060319+00:00", "trade", 8.25, 11.0]
["2026-09-14T18:57:32.060370+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:57:32.060377+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:57:32.060384+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:57:32.060390+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:57:32.060398+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:57:32.060405+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:57:32.060559+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:57:32.060566+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:57:32.060574+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:57:32.060609+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:57:32.060643+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:57:32.060646+00:00", "trade", 8.25, 400.0]
["2026-09-14T18:57:32.060646+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:57:32.060646+00:00", "trade", 8.25, 180.0]
["2026-09-14T18:57:32.060648+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:57:32.060650+00:00", "trade", 8.25, 20.0]
["2026-09-14T18:57:32.060652+00:00", "trade", 8.25, 254.0]
["2026-09-14T18:57:32.060663+00:00", "trade", 8.25, 46.0]
["2026-09-14T18:57:32.060667+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:57:32.060669+00:00", "trade", 8.25, 500.0]
["2026-09-14T18:57:32.060670+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:57:32.060687+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.060690+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.060699+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.060718+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:57:32.060797+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.060804+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.060813+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.060819+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.060837+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.060877+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.060997+00:00", "trade", 8.245, 512.0]
["2026-09-14T18:57:32.061068+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.061232+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.061246+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.061273+00:00", "trade", 8.245, 256.0]
["2026-09-14T18:57:32.061326+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.061751+00:00", "trade", 8.245, 512.0]
["2026-09-14T18:57:32.061869+00:00", "trade", 8.25, 37.0]
["2026-09-14T18:57:32.067582+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.069537+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:57:32.069909+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.069922+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.069954+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.069985+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.070029+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.070036+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.070194+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.072258+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.073856+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:57:32.074517+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.074570+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.074583+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.075101+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.079317+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:57:32.081162+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:32.090952+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:57:33.043254+00:00", "trade", 8.2345, 6.0]
["2026-09-14T18:57:33.044532+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:33.044916+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:33.045019+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:33.045464+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:33.112179+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:57:33.112967+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:33.113433+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:33.114322+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:57:33.115017+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:33.115747+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:33.483300+00:00", "trade", 8.2345, 21.0]
["2026-09-14T18:57:33.772968+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:33.799682+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:34.115491+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:34.124076+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:34.128324+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:34.306618+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:34.306640+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:34.307068+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:35.161434+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:35.189734+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:35.462649+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:35.557785+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:36.501176+00:00", "trade", 8.2485, 1.0]
["2026-09-14T18:57:38.302142+00:00", "trade", 8.2346, 20.0]
["2026-09-14T18:57:38.302850+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:57:39.665904+00:00", "trade", 8.2493, 10.0]
["2026-09-14T18:57:39.737359+00:00", "trade", 8.245, 25.0]
["2026-09-14T18:57:39.740979+00:00", "trade", 8.245, 25.0]
["2026-09-14T18:57:40.039392+00:00", "trade", 8.2346, 3.0]
["2026-09-14T18:57:40.045327+00:00", "trade", 8.2346, 5.0]
["2026-09-14T18:57:40.635537+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:40.635933+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:40.636421+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:40.781464+00:00", "trade", 8.2493, 1.0]
["2026-09-14T18:57:40.782265+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:40.787808+00:00", "trade", 8.2493, 3.0]
["2026-09-14T18:57:42.199070+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:42.199090+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:42.199518+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:42.199834+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:42.200578+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:44.624564+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:44.624584+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:44.624740+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:57:44.624802+00:00", "trade", 8.245, 2.0]
["2026-09-14T18:57:44.625010+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:44.625036+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:45.025401+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:45.026163+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:46.141022+00:00", "trade", 8.251, 300.0]
["2026-09-14T18:57:46.220737+00:00", "trade", 8.2487, 1.0]
["2026-09-14T18:57:46.221746+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:46.221764+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:46.221831+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:46.222196+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:46.589253+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:46.589272+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:46.589704+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:46.589723+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:46.590181+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:46.937104+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.137099+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.137116+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.690266+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.690288+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.690514+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.691028+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.691051+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.764266+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.765025+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.765049+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.765137+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.765476+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.913684+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.913700+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:47.914120+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:48.213244+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:49.681553+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:49.681575+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:49.682006+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:50.374395+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:50.374865+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:50.375596+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:50.565368+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:50.565815+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:51.522901+00:00", "trade", 8.2347, 100.0]
["2026-09-14T18:57:52.469980+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:57:52.470989+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:52.471008+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:52.471437+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:52.471510+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:52.577323+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:52.577806+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:52.578546+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:53.047836+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:53.513236+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:53.513542+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:55.144112+00:00", "trade", 8.2496, 1.0]
["2026-09-14T18:57:56.340496+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:56.340521+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:56.340949+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:56.521196+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:57.242753+00:00", "trade", 8.2491, 4.0]
["2026-09-14T18:57:57.768917+00:00", "trade", 8.2491, 10.0]
["2026-09-14T18:57:57.769911+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:57.769932+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:57.770366+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:57.770417+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:58.012794+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:58.013293+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:58.013749+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:59.014861+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:59.014868+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:59.015323+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:59.015350+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:59.217269+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:59.217278+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:59.217721+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:59.218014+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:57:59.528588+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:02.840930+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:02.840937+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:04.361532+00:00", "trade", 8.2499, 18.0]
["2026-09-14T18:58:04.362390+00:00", "trade", 8.24, 2.0]
["2026-09-14T18:58:04.364235+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:58:05.468853+00:00", "trade", 8.2483, 8.0]
["2026-09-14T18:58:06.903329+00:00", "trade", 8.2514, 1.0]
["2026-09-14T18:58:09.511655+00:00", "trade", 8.245, 15.0]
["2026-09-14T18:58:09.686307+00:00", "trade", 8.2401, 580.0]
["2026-09-14T18:58:11.172996+00:00", "trade", 8.2348, 200.0]
["2026-09-14T18:58:12.715546+00:00", "trade", 8.2514, 1.0]
["2026-09-14T18:58:14.858433+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:58:20.085581+00:00", "trade", 8.2521, 1.0]
["2026-09-14T18:58:21.148834+00:00", "trade", 8.245, 86.0]
["2026-09-14T18:58:21.149527+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:21.149923+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:21.150054+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:21.213267+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:25.028847+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:58:27.500152+00:00", "trade", 8.2486, 24.0]
["2026-09-14T18:58:27.608472+00:00", "trade", 8.2474, 1.0]
["2026-09-14T18:58:30.549812+00:00", "trade", 8.2523, 30.0]
["2026-09-14T18:58:32.044910+00:00", "trade", 8.2489, 41.0]
["2026-09-14T18:58:33.425946+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:33.755357+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:33.755822+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:33.874892+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:34.479934+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:58:34.752018+00:00", "trade", 8.2522, 1.0]
["2026-09-14T18:58:36.515324+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:36.515838+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:36.516296+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:37.221249+00:00", "trade", 8.2488, 100.0]
["2026-09-14T18:58:37.222057+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:37.933632+00:00", "trade", 8.2435, 40.0]
["2026-09-14T18:58:37.936706+00:00", "trade", 8.245, 488.0]
["2026-09-14T18:58:40.201066+00:00", "trade", 8.2527, 200.0]
["2026-09-14T18:58:41.384132+00:00", "trade", 8.2522, 1.0]
["2026-09-14T18:58:41.721231+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:41.725351+00:00", "trade", 8.2431, 2.0]
["2026-09-14T18:58:43.122358+00:00", "trade", 8.2522, 24.0]
["2026-09-14T18:58:44.053886+00:00", "trade", 8.245, 1.0]
["2026-09-14T18:58:46.558506+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:46.558986+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:46.559051+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:46.566240+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:47.153442+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:47.843565+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:48.118258+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:48.229183+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:48.229661+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:48.389368+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:48.500473+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:48.575930+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:48.769137+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:48.808213+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:49.289376+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:49.290732+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:49.426952+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:49.490089+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:49.490544+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:50.117256+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:51.001243+00:00", "trade", 8.2433, 100.0]
["2026-09-14T18:58:52.146708+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:53.385385+00:00", "trade", 8.24, 2.0]
["2026-09-14T18:58:53.954027+00:00", "trade", 8.24, 5.0]
["2026-09-14T18:58:53.954732+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:53.954760+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:53.954813+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:53.955185+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:53.955201+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.170643+00:00", "trade", 8.25, 600.0]
["2026-09-14T18:58:55.170708+00:00", "trade", 8.25, 300.0]
["2026-09-14T18:58:55.171084+00:00", "trade", 8.25, 10.0]
["2026-09-14T18:58:55.171334+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:58:55.171335+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:58:55.171443+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.171462+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.171464+00:00", "trade", 8.245, 100.0]
["2026-09-14T18:58:55.171470+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.171477+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.171485+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.171513+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.171525+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.171709+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.171807+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.171841+00:00", "trade", 8.25, 11.0]
["2026-09-14T18:58:55.171889+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.171900+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.171967+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.171994+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.172285+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.172302+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.172308+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.172738+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.173614+00:00", "quote", 8.24, 8.25]
["2026-09-14T18:58:55.175081+00:00", "trade", 8.245, 5.0]
["2026-09-14T18:58:55.177658+00:00", "trade", 8.25, 9100.0]
["2026-09-14T18:58:55.177702+00:00", "trade", 8.245, 200.0]
["2026-09-14T18:58:55.177903+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:58:55.177904+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:58:55.177905+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:58:55.177907+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:58:55.177912+00:00", "trade", 8.25, 93.0]
["2026-09-14T18:58:55.177912+00:00", "trade", 8.25, 3.0]
["2026-09-14T18:58:55.177912+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:58:55.177988+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:58:55.177992+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:58:55.177995+00:00", "trade", 8.25, 23.0]
["2026-09-14T18:58:55.178014+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178045+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178053+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178059+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178065+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178071+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178079+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178087+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178093+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178099+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178120+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178127+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178133+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178137+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178213+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178219+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178226+00:00", "quote", 8.25, 8.25]
["2026-09-14T18:58:55.178298+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:58:55.178300+00:00", "trade", 8.25, 1.0]
["2026-09-14T18:58:55.178309+00:00", "trade", 8.25, 2.0]
["2026-09-14T18:58:55.178312+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:55.178313+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:58:55.178313+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:58:55.178313+00:00", "trade", 8.25, 100.0]
["2026-09-14T18:58:55.178360+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:55.178507+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:55.178514+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:55.178615+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:55.178814+00:00", "trade", 8.26, 164.0]
["2026-09-14T18:58:55.178942+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:55.179007+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:55.179268+00:00", "trade", 8.255, 261.0]
["2026-09-14T18:58:55.179313+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:55.179536+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:55.179626+00:00", "trade", 8.25, 200.0]
["2026-09-14T18:58:55.180543+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:55.183057+00:00", "trade", 8.245, 13.0]
["2026-09-14T18:58:55.225048+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:58.204078+00:00", "trade", 8.26, 192.0]
["2026-09-14T18:58:58.207524+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:58.208654+00:00", "trade", 8.26, 9808.0]
["2026-09-14T18:58:58.209240+00:00", "trade", 8.26, 40.0]
["2026-09-14T18:58:58.209417+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:58.209572+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:58.209605+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:58.209951+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:58.219798+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:58.234888+00:00", "trade", 8.26, 11.0]
["2026-09-14T18:58:58.235251+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:58.235540+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:58.275653+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:58.468148+00:00", "trade", 8.26, 167.0]
["2026-09-14T18:58:58.468862+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:58.470068+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:58.497415+00:00", "trade", 8.25, 1500.0]
["2026-09-14T18:58:58.497996+00:00", "trade", 8.2511, 77.0]
["2026-09-14T18:58:59.272761+00:00", "trade", 8.2536, 20.0]
["2026-09-14T18:58:59.710156+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:59.981780+00:00", "trade", 8.2375, 100.0]
["2026-09-14T18:58:59.988177+00:00", "trade", 8.2375, 58.0]
["2026-09-14T18:58:59.988864+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:58:59.995424+00:00", "trade", 8.2527, 1.0]
["2026-09-14T18:59:00.434999+00:00", "trade", 8.26, 10000.0]
["2026-09-14T18:59:00.435585+00:00", "trade", 8.2587, 47.0]
["2026-09-14T18:59:00.435672+00:00", "trade", 8.26, 460.0]
["2026-09-14T18:59:00.435714+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:00.436377+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:00.439183+00:00", "trade", 8.255, 250.0]
["2026-09-14T18:59:00.439310+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:59:00.439315+00:00", "trade", 8.255, 250.0]
["2026-09-14T18:59:02.011114+00:00", "trade", 8.2577, 6.0]
["2026-09-14T18:59:02.643224+00:00", "trade", 8.2535, 1.0]
["2026-09-14T18:59:09.441035+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:09.441081+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:12.408533+00:00", "trade", 8.2554, 100.0]
["2026-09-14T18:59:18.948921+00:00", "trade", 8.2554, 22.0]
["2026-09-14T18:59:20.625577+00:00", "trade", 8.2536, 1.0]
["2026-09-14T18:59:22.263067+00:00", "trade", 8.2388, 25.0]
["2026-09-14T18:59:23.169663+00:00", "trade", 8.2536, 1.0]
["2026-09-14T18:59:27.619109+00:00", "trade", 8.2556, 1.0]
["2026-09-14T18:59:29.011566+00:00", "trade", 8.2556, 2.0]
["2026-09-14T18:59:29.958448+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:30.437421+00:00", "trade", 8.255, 3.0]
["2026-09-14T18:59:30.437485+00:00", "trade", 8.255, 29.0]
["2026-09-14T18:59:31.005149+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:31.602501+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:31.602961+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:31.651476+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:32.197521+00:00", "trade", 8.255, 500.0]
["2026-09-14T18:59:34.423538+00:00", "trade", 8.2389, 21.0]
["2026-09-14T18:59:34.432299+00:00", "trade", 8.2389, 9.0]
["2026-09-14T18:59:34.435366+00:00", "trade", 8.2389, 7.0]
["2026-09-14T18:59:34.438617+00:00", "trade", 8.2389, 6.0]
["2026-09-14T18:59:34.440789+00:00", "trade", 8.2389, 13.0]
["2026-09-14T18:59:35.018106+00:00", "trade", 8.255, 411.0]
["2026-09-14T18:59:35.018693+00:00", "trade", 8.255, 42.0]
["2026-09-14T18:59:35.022364+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:35.156865+00:00", "trade", 8.2596, 104.0]
["2026-09-14T18:59:36.599023+00:00", "trade", 8.255, 8808.0]
["2026-09-14T18:59:36.599611+00:00", "trade", 8.2551, 410.0]
["2026-09-14T18:59:36.603526+00:00", "trade", 8.255, 100.0]
["2026-09-14T18:59:36.604110+00:00", "trade", 8.255, 40.0]
["2026-09-14T18:59:36.609599+00:00", "trade", 8.255, 250.0]
["2026-09-14T18:59:36.609617+00:00", "trade", 8.255, 250.0]
["2026-09-14T18:59:36.773052+00:00", "trade", 8.26, 204.0]
["2026-09-14T18:59:37.596241+00:00", "trade", 8.255, 34.0]
["2026-09-14T18:59:37.597119+00:00", "trade", 8.25, 2.0]
["2026-09-14T18:59:38.510791+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.511221+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.525060+00:00", "trade", 8.255, 4.0]
["2026-09-14T18:59:38.834396+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:59:38.835039+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.835041+00:00", "trade", 8.26, 33.0]
["2026-09-14T18:59:38.835042+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.835043+00:00", "trade", 8.26, 11.0]
["2026-09-14T18:59:38.835046+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:59:38.835048+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:59:38.835121+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.835135+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835143+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835149+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835155+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835161+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835168+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835175+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835188+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835194+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835352+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835359+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835375+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835381+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835384+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.835388+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.835388+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835391+00:00", "trade", 8.26, 64.0]
["2026-09-14T18:59:38.835395+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835401+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.835403+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:59:38.835408+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835594+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:59:38.835628+00:00", "trade", 8.2566, 43.0]
["2026-09-14T18:59:38.835634+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835649+00:00", "trade", 8.26, 94.0]
["2026-09-14T18:59:38.835664+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835732+00:00", "trade", 8.255, 250.0]
["2026-09-14T18:59:38.835734+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:59:38.835734+00:00", "trade", 8.26, 1350.0]
["2026-09-14T18:59:38.835734+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835743+00:00", "trade", 8.26, 6.0]
["2026-09-14T18:59:38.835810+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835830+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.835907+00:00", "trade", 8.26, 150.0]
["2026-09-14T18:59:38.835909+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.835909+00:00", "trade", 8.26, 50.0]
["2026-09-14T18:59:38.835910+00:00", "trade", 8.26, 50.0]
["2026-09-14T18:59:38.835910+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.835957+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.835969+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.835977+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.835985+00:00", "trade", 8.26, 42.0]
["2026-09-14T18:59:38.835985+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.835994+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.836002+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.836008+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.836015+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.836051+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.836054+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.836071+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.836328+00:00", "trade", 8.2593, 88.0]
["2026-09-14T18:59:38.836333+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.836345+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.836356+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.836966+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.837219+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.837795+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.838243+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.838276+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839638+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:59:38.839639+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.839640+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.839642+00:00", "trade", 8.26, 700.0]
["2026-09-14T18:59:38.839646+00:00", "trade", 8.26, 234.0]
["2026-09-14T18:59:38.839646+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.839649+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.839652+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.839654+00:00", "trade", 8.26, 80.0]
["2026-09-14T18:59:38.839654+00:00", "trade", 8.26, 20.0]
["2026-09-14T18:59:38.839656+00:00", "trade", 8.26, 40.0]
["2026-09-14T18:59:38.839658+00:00", "trade", 8.26, 80.0]
["2026-09-14T18:59:38.839662+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.839662+00:00", "trade", 8.26, 80.0]
["2026-09-14T18:59:38.839663+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.839743+00:00", "trade", 8.26, 22.0]
["2026-09-14T18:59:38.839747+00:00", "trade", 8.26, 90.0]
["2026-09-14T18:59:38.839748+00:00", "trade", 8.26, 394.0]
["2026-09-14T18:59:38.839762+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839769+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839775+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839782+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839789+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839796+00:00", "trade", 8.26, 300.0]
["2026-09-14T18:59:38.839796+00:00", "trade", 8.26, 83.0]
["2026-09-14T18:59:38.839796+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.839796+00:00", "trade", 8.26, 400.0]
["2026-09-14T18:59:38.839796+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839797+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.839799+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.839799+00:00", "trade", 8.26, 700.0]
["2026-09-14T18:59:38.839801+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.839803+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839810+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839813+00:00", "trade", 8.26, 162.0]
["2026-09-14T18:59:38.839813+00:00", "trade", 8.26, 200.0]
["2026-09-14T18:59:38.839817+00:00", "trade", 8.26, 24.0]
["2026-09-14T18:59:38.839822+00:00", "trade", 8.26, 40.0]
["2026-09-14T18:59:38.839824+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839831+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839835+00:00", "trade", 8.26, 100.0]
["2026-09-14T18:59:38.839838+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839844+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839851+00:00", "quote", 8.26, 8.27]
["2026-09-14T18:59:38.839856+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.839875+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.839915+00:00", "quote", 8.26, 8.26]
["2026-09-14T18:59:38.839929+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.839942+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.839955+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.839976+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.839983+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.839989+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840003+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840009+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840016+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840022+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840028+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840035+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840048+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840061+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840068+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840073+00:00", "trade", 8.26, 59.0]
["2026-09-14T18:59:38.840075+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840095+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840108+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840115+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840128+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840228+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840244+00:00", "trade", 8.26, 72.0]
["2026-09-14T18:59:38.840289+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840311+00:00", "trade", 8.26, 43.0]
["2026-09-14T18:59:38.840330+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840394+00:00", "trade", 8.26, 42.0]
["2026-09-14T18:59:38.840397+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840455+00:00", "trade", 8.26, 68.0]
["2026-09-14T18:59:38.840486+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840500+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840544+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840587+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840667+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.840867+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.841035+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.841090+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.841235+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.841345+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.856334+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.857144+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:38.967354+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:39.453885+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:39.554577+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:39.656441+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:40.751659+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:41.325629+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:41.327131+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:42.556824+00:00", "trade", 8.2555, 1.0]
["2026-09-14T18:59:42.564006+00:00", "trade", 8.2555, 1.0]
["2026-09-14T18:59:45.548025+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:59:46.587634+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:48.356742+00:00", "trade", 8.26, 1.0]
["2026-09-14T18:59:49.290094+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:50.600306+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:50.600619+00:00", "trade", 8.255, 6.0]
["2026-09-14T18:59:50.607643+00:00", "trade", 8.255, 493.0]
["2026-09-14T18:59:50.608230+00:00", "trade", 8.2579, 55.0]
["2026-09-14T18:59:50.697771+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:52.016463+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:54.831758+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:55.057663+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:58.291858+00:00", "trade", 8.2576, 33.0]
["2026-09-14T18:59:58.370043+00:00", "trade", 8.2576, 14.0]
["2026-09-14T18:59:58.448772+00:00", "trade", 8.2576, 10.0]
["2026-09-14T18:59:58.526767+00:00", "trade", 8.258, 10.0]
["2026-09-14T18:59:58.602863+00:00", "trade", 8.258, 10.0]
["2026-09-14T18:59:58.701323+00:00", "trade", 8.258, 10.0]
["2026-09-14T18:59:58.923311+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:59.135250+00:00", "quote", 8.25, 8.26]
["2026-09-14T18:59:59.259691+00:00", "trade", 8.2557, 1.0]
["2026-09-14T18:59:59.277037+00:00", "trade", 8.2557, 22.0]
["2026-09-14T18:59:59.310136+00:00", "trade", 8.258, 6.0]
["2026-09-14T19:00:00.052078+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:00.317497+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:00:01.684912+00:00", "trade", 8.255, 12.0]
["2026-09-14T19:00:01.691117+00:00", "trade", 8.2562, 45.0]
["2026-09-14T19:00:02.067109+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:00:02.082104+00:00", "trade", 8.2406, 500.0]
["2026-09-14T19:00:02.690509+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:02.690961+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:02.848998+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:02.849531+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:03.139196+00:00", "trade", 8.25, 69.0]
["2026-09-14T19:00:03.521805+00:00", "trade", 8.2571, 6.0]
["2026-09-14T19:00:05.243868+00:00", "trade", 8.2557, 58.0]
["2026-09-14T19:00:05.763798+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:05.810988+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.037507+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.043787+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.514807+00:00", "trade", 8.26, 10000.0]
["2026-09-14T19:00:06.515163+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:00:06.515164+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:00:06.515167+00:00", "trade", 8.255, 10.0]
["2026-09-14T19:00:06.515167+00:00", "trade", 8.255, 40.0]
["2026-09-14T19:00:06.515213+00:00", "trade", 8.26, 11.0]
["2026-09-14T19:00:06.515243+00:00", "trade", 8.255, 60.0]
["2026-09-14T19:00:06.515417+00:00", "trade", 8.26, 9.0]
["2026-09-14T19:00:06.515459+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:00:06.515547+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:00:06.515548+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:00:06.515550+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:00:06.515550+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:00:06.515582+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.515603+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.515667+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:00:06.515683+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.515805+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.515921+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.516023+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.516033+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.516042+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.517672+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:00:06.517706+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.528160+00:00", "trade", 8.26, 250.0]
["2026-09-14T19:00:06.528742+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.528849+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.529303+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538427+00:00", "trade", 8.26, 211.0]
["2026-09-14T19:00:06.538428+00:00", "trade", 8.26, 377.0]
["2026-09-14T19:00:06.538430+00:00", "trade", 8.26, 22.0]
["2026-09-14T19:00:06.538431+00:00", "trade", 8.26, 162.0]
["2026-09-14T19:00:06.538435+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:00:06.538435+00:00", "trade", 8.26, 40.0]
["2026-09-14T19:00:06.538438+00:00", "trade", 8.26, 3.0]
["2026-09-14T19:00:06.538438+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:00:06.538443+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:00:06.538443+00:00", "trade", 8.26, 3.0]
["2026-09-14T19:00:06.538447+00:00", "trade", 8.26, 4.0]
["2026-09-14T19:00:06.538447+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:00:06.538452+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:00:06.538452+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:00:06.538454+00:00", "trade", 8.26, 3.0]
["2026-09-14T19:00:06.538454+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:06.538503+00:00", "trade", 8.26, 70.0]
["2026-09-14T19:00:06.538504+00:00", "trade", 8.26, 22.0]
["2026-09-14T19:00:06.538508+00:00", "trade", 8.26, 150.0]
["2026-09-14T19:00:06.538509+00:00", "trade", 8.26, 24.0]
["2026-09-14T19:00:06.538511+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:06.538518+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:00:06.538579+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538586+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538593+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538601+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538614+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538620+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538627+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538634+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538641+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538654+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538660+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538709+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538747+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538760+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538767+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:06.538774+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538783+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538791+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538797+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538803+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538809+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538816+00:00", "trade", 8.26, 300.0]
["2026-09-14T19:00:06.538817+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:06.538823+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538829+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538836+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538837+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538845+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538852+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538858+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538864+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:06.538865+00:00", "trade", 8.26, 394.0]
["2026-09-14T19:00:06.538865+00:00", "trade", 8.26, 300.0]
["2026-09-14T19:00:06.538865+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:06.538872+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:06.538938+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:06.538981+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:06.539044+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:06.539111+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:06.539320+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:06.539342+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:06.539410+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:06.540008+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:06.540035+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:00:06.540203+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:06.540226+00:00", "trade", 8.26, 11.0]
["2026-09-14T19:00:06.540488+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:00:06.546975+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:06.547242+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:06.904420+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:07.023105+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:00:08.042084+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:08.042534+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:09.701927+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:00:09.701929+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:00:09.702771+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:11.723011+00:00", "trade", 8.2569, 5.0]
["2026-09-14T19:00:11.729756+00:00", "trade", 8.2569, 4.0]
["2026-09-14T19:00:11.888422+00:00", "trade", 8.2562, 1.0]
["2026-09-14T19:00:11.925717+00:00", "trade", 8.2562, 1.0]
["2026-09-14T19:00:13.026508+00:00", "trade", 8.265, 6.0]
["2026-09-14T19:00:13.033181+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:00:17.027313+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:17.542739+00:00", "trade", 8.2582, 2.0]
["2026-09-14T19:00:18.300355+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:00:18.301941+00:00", "trade", 8.27, 22.0]
["2026-09-14T19:00:19.704575+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:20.057337+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:00:25.322554+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:25.323020+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:25.717517+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:00:25.717519+00:00", "trade", 8.265, 258.0]
["2026-09-14T19:00:25.755646+00:00", "trade", 8.265, 110.0]
["2026-09-14T19:00:25.763152+00:00", "trade", 8.265, 32.0]
["2026-09-14T19:00:25.778619+00:00", "trade", 8.2563, 1.0]
["2026-09-14T19:00:26.206010+00:00", "trade", 8.2583, 1.0]
["2026-09-14T19:00:26.214454+00:00", "trade", 8.2547, 28.0]
["2026-09-14T19:00:26.216805+00:00", "trade", 8.2563, 20.0]
["2026-09-14T19:00:27.699396+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:27.699853+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:28.105540+00:00", "trade", 8.265, 3.0]
["2026-09-14T19:00:29.669182+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.669203+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:00:29.669207+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:00:29.669534+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:29.669558+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:29.669674+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:29.669693+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:29.670177+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:29.670692+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:29.671218+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:00:29.725447+00:00", "trade", 8.265, 556.0]
["2026-09-14T19:00:29.725564+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:00:29.725565+00:00", "trade", 8.26, 40.0]
["2026-09-14T19:00:29.725697+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:00:29.725699+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.725700+00:00", "trade", 8.26, 41.0]
["2026-09-14T19:00:29.725708+00:00", "trade", 8.26, 59.0]
["2026-09-14T19:00:29.725711+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.725718+00:00", "trade", 8.26, 62.0]
["2026-09-14T19:00:29.725719+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:00:29.725720+00:00", "trade", 8.26, 1000.0]
["2026-09-14T19:00:29.725722+00:00", "trade", 8.26, 49.0]
["2026-09-14T19:00:29.725725+00:00", "trade", 8.26, 5.0]
["2026-09-14T19:00:29.725729+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.725735+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:00:29.725755+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725762+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725769+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725795+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725820+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725841+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725848+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725862+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725868+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725884+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725899+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725925+00:00", "trade", 8.26, 80.0]
["2026-09-14T19:00:29.725927+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:00:29.725937+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.725938+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725949+00:00", "trade", 8.26, 40.0]
["2026-09-14T19:00:29.725952+00:00", "trade", 8.26, 112.0]
["2026-09-14T19:00:29.725952+00:00", "trade", 8.26, 4.0]
["2026-09-14T19:00:29.725952+00:00", "trade", 8.26, 66.0]
["2026-09-14T19:00:29.725957+00:00", "trade", 8.26, 400.0]
["2026-09-14T19:00:29.725958+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725961+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.725961+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:00:29.725961+00:00", "trade", 8.26, 400.0]
["2026-09-14T19:00:29.725964+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.725966+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.725969+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.726045+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.726046+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.726046+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:00:29.726058+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.726060+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.726070+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.726071+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:00:29.726071+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:29.726126+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:29.726133+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:29.726253+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:29.726278+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:29.726385+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:29.726524+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:29.726671+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:29.727116+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:29.728424+00:00", "trade", 8.26, 14.0]
["2026-09-14T19:00:29.730457+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:29.734331+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:30.035725+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:30.274022+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:31.926422+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:00:32.954870+00:00", "trade", 8.2558, 21.0]
["2026-09-14T19:00:33.726513+00:00", "trade", 8.25, 1.0]
["2026-09-14T19:00:33.759568+00:00", "trade", 8.2558, 1.0]
["2026-09-14T19:00:35.170061+00:00", "trade", 8.255, 1401.0]
["2026-09-14T19:00:36.880271+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:00:37.495121+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:00:38.502197+00:00", "trade", 8.2597, 1.0]
["2026-09-14T19:00:39.208397+00:00", "trade", 8.2563, 10.0]
["2026-09-14T19:00:40.730639+00:00", "trade", 8.2558, 1.0]
["2026-09-14T19:00:40.771922+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.048232+00:00", "trade", 8.25, 1.0]
["2026-09-14T19:00:41.048776+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.048938+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.049063+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.049091+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.049291+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.051301+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.054086+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.059025+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.059050+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.298813+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.298843+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.299367+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.299827+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.300278+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.349285+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.630074+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.781124+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.853066+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:00:41.881911+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.886069+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:41.999350+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:42.131076+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:42.234240+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:44.187532+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:44.187826+00:00", "trade", 8.255, 5.0]
["2026-09-14T19:00:44.188554+00:00", "trade", 8.255, 3.0]
["2026-09-14T19:00:44.188595+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:44.189072+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:44.250978+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:44.251021+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:44.251478+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:45.006595+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:45.007060+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:45.007068+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:45.007518+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:45.007526+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:45.109581+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:45.757061+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:46.579540+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:46.853161+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:00:48.487269+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:48.489269+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:48.489733+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:50.730336+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:50.788204+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:50.788657+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:50.788883+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:50.789172+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:50.789330+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:51.131715+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:51.233124+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:51.482742+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:51.513974+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:51.852778+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:00:52.129820+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:52.190700+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:52.191148+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:00:55.838167+00:00", "trade", 8.255, 2.0]
["2026-09-14T19:00:56.840401+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:00:58.562504+00:00", "trade", 8.2597, 10.0]
["2026-09-14T19:00:58.638984+00:00", "trade", 8.2597, 10.0]
["2026-09-14T19:00:58.714519+00:00", "trade", 8.2597, 10.0]
["2026-09-14T19:00:58.790585+00:00", "trade", 8.2597, 10.0]
["2026-09-14T19:00:59.664163+00:00", "trade", 8.2558, 100.0]
["2026-09-14T19:01:00.519250+00:00", "trade", 8.26, 11.0]
["2026-09-14T19:01:00.519449+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.519656+00:00", "trade", 8.255, 11.0]
["2026-09-14T19:01:00.519657+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:01:00.519657+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.519658+00:00", "trade", 8.255, 11.0]
["2026-09-14T19:01:00.519659+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:01:00.519749+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.519762+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.519949+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.519970+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.520063+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:01:00.520064+00:00", "trade", 8.255, 200.0]
["2026-09-14T19:01:00.520065+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:01:00.520320+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.520376+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.520399+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.527385+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:01:00.527389+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:01:00.527389+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:01:00.527390+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:01:00.527392+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:01:00.527396+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:01:00.527457+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.527464+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.527470+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.527478+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.527484+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:01:00.527491+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:01:00.527498+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:01:00.527504+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:01:00.527511+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:01:00.527517+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:01:00.527523+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:01:00.527530+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:01:00.527662+00:00", "trade", 8.26, 29.0]
["2026-09-14T19:01:00.527663+00:00", "trade", 8.26, 6.0]
["2026-09-14T19:01:00.527671+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:01:00.527745+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:01:00.527907+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:01:00.527934+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:01:00.527944+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.528103+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.528137+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.528168+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.528185+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.528192+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.528203+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.528221+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.528359+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.528372+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.528612+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.528686+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.528755+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.553101+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.560161+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.621521+00:00", "trade", 8.27, 11.0]
["2026-09-14T19:01:00.621989+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.622010+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.663223+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:00.899900+00:00", "trade", 8.2595, 1.0]
["2026-09-14T19:01:00.909047+00:00", "trade", 8.2595, 1.0]
["2026-09-14T19:01:00.928518+00:00", "trade", 8.2596, 15.0]
["2026-09-14T19:01:02.066500+00:00", "trade", 8.2596, 10.0]
["2026-09-14T19:01:02.146589+00:00", "trade", 8.2596, 10.0]
["2026-09-14T19:01:02.228024+00:00", "trade", 8.2596, 10.0]
["2026-09-14T19:01:02.304711+00:00", "trade", 8.2596, 10.0]
["2026-09-14T19:01:02.386353+00:00", "trade", 8.2596, 10.0]
["2026-09-14T19:01:02.458848+00:00", "trade", 8.2596, 10.0]
["2026-09-14T19:01:03.744614+00:00", "trade", 8.2558, 1.0]
["2026-09-14T19:01:03.786029+00:00", "trade", 8.2558, 1.0]
["2026-09-14T19:01:06.490438+00:00", "trade", 8.2595, 8.0]
["2026-09-14T19:01:06.498761+00:00", "trade", 8.2584, 5.0]
["2026-09-14T19:01:06.504351+00:00", "trade", 8.2571, 9.0]
["2026-09-14T19:01:06.508615+00:00", "trade", 8.2595, 19.0]
["2026-09-14T19:01:06.513961+00:00", "trade", 8.2584, 2.0]
["2026-09-14T19:01:06.971392+00:00", "trade", 8.27, 3.0]
["2026-09-14T19:01:06.971769+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:01:07.128128+00:00", "trade", 8.27, 1127.0]
["2026-09-14T19:01:07.128499+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:01:08.081052+00:00", "trade", 8.265, 400.0]
["2026-09-14T19:01:09.648525+00:00", "trade", 8.256, 21.0]
["2026-09-14T19:01:09.894822+00:00", "trade", 8.256, 100.0]
["2026-09-14T19:01:09.982993+00:00", "trade", 8.245, 45.0]
["2026-09-14T19:01:10.393934+00:00", "trade", 8.2608, 1.0]
["2026-09-14T19:01:11.921863+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:11.922317+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:16.638070+00:00", "trade", 8.256, 1.0]
["2026-09-14T19:01:17.161604+00:00", "trade", 8.2451, 54.0]
["2026-09-14T19:01:18.142037+00:00", "trade", 8.2567, 8.0]
["2026-09-14T19:01:19.210213+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:01:19.356897+00:00", "trade", 8.265, 25.0]
["2026-09-14T19:01:23.182833+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:01:25.986176+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:01:25.986918+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.986936+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.986945+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.986953+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.986961+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.986972+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.987143+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.987154+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.987226+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.987251+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.987365+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.987387+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.987426+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.987491+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.987504+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.987862+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:25.988909+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:26.001595+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:26.001632+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:26.001639+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:26.385076+00:00", "trade", 8.2561, 1.0]
["2026-09-14T19:01:28.020145+00:00", "trade", 8.2606, 800.0]
["2026-09-14T19:01:28.020962+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:28.021495+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:28.123529+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:28.124039+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:28.167574+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:28.239413+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:28.249988+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:28.313164+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:28.325554+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:28.388813+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:28.695376+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:28.955788+00:00", "trade", 8.265, 68.0]
["2026-09-14T19:01:28.956242+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:28.983345+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:30.932532+00:00", "trade", 8.2561, 1.0]
["2026-09-14T19:01:30.933323+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:33.212608+00:00", "trade", 8.2452, 37.0]
["2026-09-14T19:01:33.214271+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:33.681876+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:01:33.681877+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:33.682347+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:33.682373+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:33.682385+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:33.797497+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:33.983554+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:34.894156+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:35.184350+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:35.426484+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:35.787324+00:00", "trade", 8.2573, 100.0]
["2026-09-14T19:01:36.918088+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:37.523910+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:37.919322+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:38.575561+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:38.575577+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:38.576030+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:38.577934+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:39.136112+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:39.575942+00:00", "trade", 8.2561, 100.0]
["2026-09-14T19:01:44.932069+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:45.068060+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:46.478856+00:00", "trade", 8.27, 9.0]
["2026-09-14T19:01:46.488293+00:00", "trade", 8.2561, 900.0]
["2026-09-14T19:01:46.533221+00:00", "trade", 8.2564, 1.0]
["2026-09-14T19:01:48.202108+00:00", "trade", 8.2453, 100.0]
["2026-09-14T19:01:48.210690+00:00", "trade", 8.2453, 13.0]
["2026-09-14T19:01:48.213741+00:00", "trade", 8.2453, 3.0]
["2026-09-14T19:01:49.030409+00:00", "trade", 8.2478, 100.0]
["2026-09-14T19:01:53.344411+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:01:53.344811+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:53.344894+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:53.362363+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:54.080826+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:54.081536+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:54.082276+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:54.536692+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:54.536720+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:01:56.275411+00:00", "trade", 8.2677, 1.0]
["2026-09-14T19:01:56.282582+00:00", "trade", 8.2567, 1.0]
["2026-09-14T19:01:57.631105+00:00", "trade", 8.2567, 1.0]
["2026-09-14T19:02:00.524827+00:00", "trade", 8.27, 10.0]
["2026-09-14T19:02:00.524828+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:02:00.524830+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:02:00.524880+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:00.524887+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:00.524894+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:00.524900+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:00.524906+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:00.524927+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:00.525101+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:02:00.525102+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:00.525103+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:00.525107+00:00", "trade", 8.27, 12.0]
["2026-09-14T19:02:00.525110+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:00.525114+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:02:00.525118+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:00.525118+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:00.525125+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:00.525218+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.525297+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.525404+00:00", "trade", 8.27, 50.0]
["2026-09-14T19:02:00.525405+00:00", "trade", 8.27, 10.0]
["2026-09-14T19:02:00.525482+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.525628+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.525695+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.525713+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.525831+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.526176+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.526431+00:00", "trade", 8.275, 105.0]
["2026-09-14T19:02:00.527689+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.530248+00:00", "trade", 8.275, 8.0]
["2026-09-14T19:02:00.531008+00:00", "trade", 8.275, 3.0]
["2026-09-14T19:02:00.532082+00:00", "trade", 8.27, 11.0]
["2026-09-14T19:02:00.532568+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.549440+00:00", "trade", 8.275, 5.0]
["2026-09-14T19:02:00.590401+00:00", "trade", 8.275, 200.0]
["2026-09-14T19:02:00.591648+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.650913+00:00", "trade", 8.275, 200.0]
["2026-09-14T19:02:00.700896+00:00", "trade", 8.275, 200.0]
["2026-09-14T19:02:00.788020+00:00", "trade", 8.275, 200.0]
["2026-09-14T19:02:00.883788+00:00", "trade", 8.275, 200.0]
["2026-09-14T19:02:00.929493+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.971011+00:00", "trade", 8.275, 200.0]
["2026-09-14T19:02:00.971765+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.974817+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:02:00.975186+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.975218+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.975287+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.975312+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.975326+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.975348+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.975712+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:00.976185+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:01.017113+00:00", "trade", 8.275, 456.0]
["2026-09-14T19:02:01.017655+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:01.017866+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:01.119736+00:00", "trade", 8.275, 200.0]
["2026-09-14T19:02:01.178187+00:00", "trade", 8.275, 600.0]
["2026-09-14T19:02:01.221739+00:00", "trade", 8.275, 200.0]
["2026-09-14T19:02:01.902440+00:00", "trade", 8.2712, 1.0]
["2026-09-14T19:02:01.909465+00:00", "trade", 8.2712, 20.0]
["2026-09-14T19:02:01.923985+00:00", "trade", 8.2712, 16.0]
["2026-09-14T19:02:02.572506+00:00", "trade", 8.2712, 10.0]
["2026-09-14T19:02:02.644861+00:00", "trade", 8.2712, 10.0]
["2026-09-14T19:02:02.721263+00:00", "trade", 8.2712, 10.0]
["2026-09-14T19:02:02.797227+00:00", "trade", 8.2712, 10.0]
["2026-09-14T19:02:02.878493+00:00", "trade", 8.2712, 10.0]
["2026-09-14T19:02:02.951664+00:00", "trade", 8.2712, 10.0]
["2026-09-14T19:02:03.102685+00:00", "trade", 8.275, 11.0]
["2026-09-14T19:02:04.339108+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:04.815588+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:05.741191+00:00", "trade", 8.2485, 1.0]
["2026-09-14T19:02:06.350132+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:06.350160+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:06.520714+00:00", "trade", 8.2712, 7.0]
["2026-09-14T19:02:06.529754+00:00", "trade", 8.2712, 3.0]
["2026-09-14T19:02:06.532874+00:00", "trade", 8.2712, 18.0]
["2026-09-14T19:02:06.540027+00:00", "trade", 8.2712, 11.0]
["2026-09-14T19:02:06.680848+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:07.014386+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:07.985330+00:00", "trade", 8.2574, 1.0]
["2026-09-14T19:02:08.508506+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:08.907974+00:00", "trade", 8.2557, 2.0]
["2026-09-14T19:02:09.503362+00:00", "trade", 8.27, 89.0]
["2026-09-14T19:02:09.503364+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:02:09.503365+00:00", "trade", 8.27, 300.0]
["2026-09-14T19:02:09.503366+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:02:09.503379+00:00", "trade", 8.27, 5.0]
["2026-09-14T19:02:09.503431+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503437+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503444+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503450+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503465+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503471+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503477+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503485+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503489+00:00", "trade", 8.27, 29.0]
["2026-09-14T19:02:09.503492+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503493+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:02:09.503494+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:02:09.503498+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503505+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503518+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503524+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503526+00:00", "trade", 8.27, 60.0]
["2026-09-14T19:02:09.503529+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:02:09.503532+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503535+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:02:09.503535+00:00", "trade", 8.27, 20.0]
["2026-09-14T19:02:09.503539+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503546+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:02:09.503557+00:00", "trade", 8.27, 160.0]
["2026-09-14T19:02:09.503559+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:02:09.503559+00:00", "trade", 8.27, 112.0]
["2026-09-14T19:02:09.503559+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:02:09.503559+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503564+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:02:09.503566+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:02:09.503566+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503567+00:00", "trade", 8.27, 186.0]
["2026-09-14T19:02:09.503572+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503578+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503585+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503592+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503598+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503612+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503619+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503626+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503632+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503639+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503645+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503651+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503657+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:02:09.503663+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.503749+00:00", "trade", 8.27, 43.0]
["2026-09-14T19:02:09.503897+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.504018+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.504026+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.504110+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.504114+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.504202+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.504215+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.504249+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.504372+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.504410+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.505949+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.505963+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.506173+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:09.512752+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:16.503854+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:17.183315+00:00", "trade", 8.2717, 2.0]
["2026-09-14T19:02:17.206848+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:02:17.208104+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:17.208557+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:18.922910+00:00", "trade", 8.2663, 500.0]
["2026-09-14T19:02:20.069007+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:02:20.082317+00:00", "trade", 8.265, 4.0]
["2026-09-14T19:02:21.303726+00:00", "trade", 8.2577, 100.0]
["2026-09-14T19:02:21.654126+00:00", "trade", 8.2577, 17.0]
["2026-09-14T19:02:22.881472+00:00", "trade", 8.27, 30.0]
["2026-09-14T19:02:25.196204+00:00", "trade", 8.262, 1.0]
["2026-09-14T19:02:25.215544+00:00", "trade", 8.262, 1.0]
["2026-09-14T19:02:25.222292+00:00", "trade", 8.262, 1.0]
["2026-09-14T19:02:25.575516+00:00", "trade", 8.262, 1.0]
["2026-09-14T19:02:25.583445+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:02:25.587301+00:00", "trade", 8.262, 1.0]
["2026-09-14T19:02:25.778236+00:00", "trade", 8.2635, 1.0]
["2026-09-14T19:02:25.907491+00:00", "trade", 8.262, 1.0]
["2026-09-14T19:02:25.941392+00:00", "trade", 8.262, 1.0]
["2026-09-14T19:02:27.263754+00:00", "trade", 8.2651, 100.0]
["2026-09-14T19:02:27.265207+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:27.265667+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:27.266359+00:00", "trade", 8.2651, 2.0]
["2026-09-14T19:02:27.267089+00:00", "trade", 8.27, 2.0]
["2026-09-14T19:02:27.732765+00:00", "trade", 8.262, 1.0]
["2026-09-14T19:02:27.768644+00:00", "trade", 8.2601, 2.0]
["2026-09-14T19:02:27.779843+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:02:28.115348+00:00", "trade", 8.262, 1.0]
["2026-09-14T19:02:28.147000+00:00", "trade", 8.262, 1.0]
["2026-09-14T19:02:28.297819+00:00", "trade", 8.2577, 1.0]
["2026-09-14T19:02:28.471630+00:00", "trade", 8.2635, 1.0]
["2026-09-14T19:02:28.494329+00:00", "trade", 8.2635, 1.0]
["2026-09-14T19:02:29.757890+00:00", "trade", 8.2635, 4.0]
["2026-09-14T19:02:30.348831+00:00", "trade", 8.2577, 1.0]
["2026-09-14T19:02:33.802943+00:00", "trade", 8.2716, 600.0]
["2026-09-14T19:02:34.234957+00:00", "trade", 8.265, 1010.0]
["2026-09-14T19:02:35.892400+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:35.892856+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:35.892921+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:35.892929+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:35.987593+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:35.987652+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:36.286422+00:00", "trade", 8.2601, 1.0]
["2026-09-14T19:02:38.106649+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:40.096348+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:40.096354+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:40.096811+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:41.196844+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:43.398852+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:02:44.650778+00:00", "trade", 8.2584, 1.0]
["2026-09-14T19:02:45.021615+00:00", "trade", 8.2586, 100.0]
["2026-09-14T19:02:47.073360+00:00", "trade", 8.265, 50.0]
["2026-09-14T19:02:49.027554+00:00", "trade", 8.265, 1250.0]
["2026-09-14T19:02:50.409603+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:50.410102+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:50.683599+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:50.684064+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:55.161565+00:00", "trade", 8.265, 8.0]
["2026-09-14T19:02:55.162352+00:00", "trade", 8.265, 2.0]
["2026-09-14T19:02:55.163176+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:56.933547+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:56.933566+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:56.934010+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:56.954410+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:56.975224+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:56.990840+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:56.991238+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:56.991324+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:57.006347+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:57.043861+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:57.071936+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:57.091425+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:57.253013+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:57.258218+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:57.309976+00:00", "trade", 8.2585, 1.0]
["2026-09-14T19:02:57.326297+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:57.326786+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:57.330054+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:02:57.343386+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:02:58.573872+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:58.574339+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:59.314671+00:00", "trade", 8.26, 150.0]
["2026-09-14T19:02:59.315833+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:59.316297+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:02:59.769732+00:00", "trade", 8.2676, 6.0]
["2026-09-14T19:02:59.769752+00:00", "trade", 8.2676, 1.0]
["2026-09-14T19:03:00.892419+00:00", "trade", 8.2697, 4.0]
["2026-09-14T19:03:01.019624+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:01.066786+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:01.067242+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:01.171260+00:00", "trade", 8.2553, 100.0]
["2026-09-14T19:03:01.461242+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:03:01.461674+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:03:03.371719+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:03.991088+00:00", "trade", 8.2669, 20.0]
["2026-09-14T19:03:03.991922+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:03.992385+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:03.993021+00:00", "trade", 8.2669, 1.0]
["2026-09-14T19:03:03.998934+00:00", "trade", 8.2669, 2.0]
["2026-09-14T19:03:05.022629+00:00", "trade", 8.265, 9.0]
["2026-09-14T19:03:05.818177+00:00", "trade", 8.2677, 2.0]
["2026-09-14T19:03:06.238586+00:00", "trade", 8.2585, 1.0]
["2026-09-14T19:03:06.770515+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:06.770995+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:10.642493+00:00", "trade", 8.265, 3.0]
["2026-09-14T19:03:10.643785+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:10.644245+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:12.130070+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:12.130735+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:12.255431+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:13.109901+00:00", "trade", 8.265, 10.0]
["2026-09-14T19:03:15.426370+00:00", "trade", 8.265, 5.0]
["2026-09-14T19:03:17.428143+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:17.428608+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:17.482095+00:00", "trade", 8.2693, 10.0]
["2026-09-14T19:03:17.487574+00:00", "trade", 8.2693, 1.0]
["2026-09-14T19:03:17.502767+00:00", "trade", 8.265, 7.0]
["2026-09-14T19:03:18.044180+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:18.360673+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:19.258086+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:19.258545+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:20.110278+00:00", "trade", 8.2586, 1.0]
["2026-09-14T19:03:21.217604+00:00", "trade", 8.2587, 1.0]
["2026-09-14T19:03:21.267744+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:03:22.291417+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:23.181360+00:00", "trade", 8.2694, 97.0]
["2026-09-14T19:03:24.796121+00:00", "trade", 8.2634, 20.0]
["2026-09-14T19:03:24.845516+00:00", "trade", 8.265, 150.0]
["2026-09-14T19:03:24.845581+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:03:24.845664+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:03:24.846488+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:24.846942+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:25.203266+00:00", "trade", 8.2693, 12.0]
["2026-09-14T19:03:25.824694+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:25.824756+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:27.104472+00:00", "trade", 8.2607, 100.0]
["2026-09-14T19:03:27.241698+00:00", "trade", 8.2648, 2.0]
["2026-09-14T19:03:27.264572+00:00", "trade", 8.2648, 5.0]
["2026-09-14T19:03:28.562734+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:28.563198+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:28.939658+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:29.358083+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:03:29.899937+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:31.833306+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:36.208931+00:00", "trade", 8.2587, 1.0]
["2026-09-14T19:03:36.721305+00:00", "trade", 8.2587, 25.0]
["2026-09-14T19:03:36.916705+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:37.099642+00:00", "trade", 8.2587, 1.0]
["2026-09-14T19:03:37.100431+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:37.100892+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:40.316298+00:00", "trade", 8.265, 5.0]
["2026-09-14T19:03:40.324936+00:00", "trade", 8.265, 4.0]
["2026-09-14T19:03:44.253073+00:00", "trade", 8.2588, 1.0]
["2026-09-14T19:03:45.177713+00:00", "trade", 8.27, 2.0]
["2026-09-14T19:03:46.377429+00:00", "trade", 8.2699, 50.0]
["2026-09-14T19:03:47.287137+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:49.741775+00:00", "trade", 8.256, 1.0]
["2026-09-14T19:03:49.747418+00:00", "trade", 8.256, 83.0]
["2026-09-14T19:03:51.712380+00:00", "trade", 8.2627, 15.0]
["2026-09-14T19:03:53.989886+00:00", "trade", 8.2588, 1.0]
["2026-09-14T19:03:55.510709+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:56.229616+00:00", "trade", 8.265, 110.0]
["2026-09-14T19:03:56.696358+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:03:57.961422+00:00", "trade", 8.256, 100.0]
["2026-09-14T19:04:00.416626+00:00", "trade", 8.265, 258.0]
["2026-09-14T19:04:00.416695+00:00", "trade", 8.265, 42.0]
["2026-09-14T19:04:00.416862+00:00", "trade", 8.27, 11.0]
["2026-09-14T19:04:00.416867+00:00", "trade", 8.27, 10.0]
["2026-09-14T19:04:00.416894+00:00", "trade", 8.265, 220.0]
["2026-09-14T19:04:00.416902+00:00", "trade", 8.265, 220.0]
["2026-09-14T19:04:00.417150+00:00", "trade", 8.265, 200.0]
["2026-09-14T19:04:00.417386+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:00.417603+00:00", "trade", 8.27, 13.0]
["2026-09-14T19:04:00.417874+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:04:00.427600+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:00.429472+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:04:00.465684+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:00.527366+00:00", "trade", 8.2686, 39.0]
["2026-09-14T19:04:03.375031+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:03.413325+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:04.003295+00:00", "trade", 8.2648, 14.0]
["2026-09-14T19:04:04.008203+00:00", "trade", 8.2648, 6.0]
["2026-09-14T19:04:04.012935+00:00", "trade", 8.2648, 1.0]
["2026-09-14T19:04:04.017478+00:00", "trade", 8.2648, 1.0]
["2026-09-14T19:04:04.398196+00:00", "trade", 8.265, 1000.0]
["2026-09-14T19:04:04.399293+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:04.407020+00:00", "trade", 8.265, 9.0]
["2026-09-14T19:04:04.483021+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:07.582009+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:08.674606+00:00", "trade", 8.265, 6.0]
["2026-09-14T19:04:10.051016+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:11.694619+00:00", "trade", 8.2609, 1.0]
["2026-09-14T19:04:13.762216+00:00", "trade", 8.2609, 1.0]
["2026-09-14T19:04:14.209621+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:14.276732+00:00", "trade", 8.2649, 1.0]
["2026-09-14T19:04:16.105634+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:16.114584+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:16.118092+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:16.186142+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:16.188288+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:16.215125+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:18.981760+00:00", "trade", 8.2649, 10.0]
["2026-09-14T19:04:18.983183+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:18.983194+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:20.939377+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:20.945321+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:20.946286+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:20.953580+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:20.988173+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:21.802900+00:00", "trade", 8.2562, 12.0]
["2026-09-14T19:04:21.808334+00:00", "trade", 8.2562, 5.0]
["2026-09-14T19:04:22.029139+00:00", "trade", 8.2648, 5.0]
["2026-09-14T19:04:24.441079+00:00", "trade", 8.265, 50.0]
["2026-09-14T19:04:24.446308+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:04:24.469711+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:24.470192+00:00", "trade", 8.265, 79.0]
["2026-09-14T19:04:24.484000+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:04:24.484674+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:24.484750+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:24.484772+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:24.550551+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:24.550558+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:25.797127+00:00", "trade", 8.265, 200.0]
["2026-09-14T19:04:27.144993+00:00", "trade", 8.265, 50.0]
["2026-09-14T19:04:29.788677+00:00", "trade", 8.265, 300.0]
["2026-09-14T19:04:29.788689+00:00", "trade", 8.265, 300.0]
["2026-09-14T19:04:29.788767+00:00", "trade", 8.265, 300.0]
["2026-09-14T19:04:29.789046+00:00", "trade", 8.265, 300.0]
["2026-09-14T19:04:29.902773+00:00", "trade", 8.2649, 6.0]
["2026-09-14T19:04:30.336471+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:30.336905+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:31.471539+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:31.742271+00:00", "trade", 8.2649, 3.0]
["2026-09-14T19:04:31.759296+00:00", "trade", 8.261, 1.0]
["2026-09-14T19:04:31.903539+00:00", "trade", 8.265, 4.0]
["2026-09-14T19:04:32.232921+00:00", "trade", 8.261, 1.0]
["2026-09-14T19:04:32.362731+00:00", "trade", 8.265, 200.0]
["2026-09-14T19:04:32.612221+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:32.612247+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:33.102812+00:00", "trade", 8.265, 9.0]
["2026-09-14T19:04:36.822396+00:00", "trade", 8.265, 10.0]
["2026-09-14T19:04:36.825738+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:39.242205+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:40.653672+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:45.899078+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:47.882730+00:00", "trade", 8.27, 600.0]
["2026-09-14T19:04:48.983479+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:49.530746+00:00", "trade", 8.2631, 42.0]
["2026-09-14T19:04:49.972519+00:00", "trade", 8.263, 1.0]
["2026-09-14T19:04:49.973234+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:51.440576+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:51.567542+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:53.267526+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:53.352656+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:53.353151+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:53.697963+00:00", "trade", 8.2631, 1.0]
["2026-09-14T19:04:53.698756+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:55.321121+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:55.962546+00:00", "trade", 8.26, 79.0]
["2026-09-14T19:04:55.963013+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:55.963056+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:55.963070+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:55.963100+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:55.963759+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:55.964530+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:55.964702+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:04:55.969770+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.969975+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.969976+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:04:55.969977+00:00", "trade", 8.26, 16.0]
["2026-09-14T19:04:55.969980+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.969982+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.969985+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:04:55.969985+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.969987+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.970042+00:00", "trade", 8.26, 18.0]
["2026-09-14T19:04:55.970046+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:04:55.970047+00:00", "trade", 8.26, 12.0]
["2026-09-14T19:04:55.970048+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.970051+00:00", "trade", 8.26, 40.0]
["2026-09-14T19:04:55.970056+00:00", "trade", 8.26, 44.0]
["2026-09-14T19:04:55.970059+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:04:55.970092+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.970275+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:04:55.970283+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:04:55.970289+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:04:55.970296+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:04:55.970303+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:04:55.970310+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:04:55.970316+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:04:55.970322+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:04:55.970329+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:04:55.970335+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:04:55.970364+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.970384+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:04:55.970390+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:04:55.970400+00:00", "trade", 8.26, 6.0]
["2026-09-14T19:04:55.970453+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.970455+00:00", "trade", 8.26, 160.0]
["2026-09-14T19:04:55.970455+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.970458+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.970460+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.970462+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.970462+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:04:55.970463+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:04:55.970465+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:04:55.970467+00:00", "trade", 8.26, 18.0]
["2026-09-14T19:04:55.970470+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:04:55.970470+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.970471+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.970474+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:04:55.970594+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:04:55.970714+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:04:55.970863+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:04:55.970885+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:04:55.970899+00:00", "trade", 8.255, 5.0]
["2026-09-14T19:04:55.970995+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:04:55.971123+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:04:55.971143+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:04:55.971151+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:04:55.971503+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:04:55.971739+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:04:55.971906+00:00", "trade", 8.255, 19.0]
["2026-09-14T19:04:55.973658+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:04:55.981096+00:00", "trade", 8.26, 27.0]
["2026-09-14T19:04:55.981773+00:00", "trade", 8.26, 11.0]
["2026-09-14T19:04:55.984216+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:04:56.222361+00:00", "trade", 8.2634, 8.0]
["2026-09-14T19:04:56.230926+00:00", "trade", 8.2634, 2.0]
["2026-09-14T19:04:56.412601+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:04:56.970551+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:04:56.971634+00:00", "trade", 8.25, 25.0]
["2026-09-14T19:04:59.213051+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:04:59.213416+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:05:00.021876+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.144836+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.145421+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.145677+00:00", "trade", 8.26, 19.0]
["2026-09-14T19:05:00.145681+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:05:00.145865+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.145956+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146021+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:05:00.146022+00:00", "trade", 8.255, 200.0]
["2026-09-14T19:05:00.146024+00:00", "trade", 8.255, 10.0]
["2026-09-14T19:05:00.146025+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:05:00.146028+00:00", "trade", 8.26, 190.0]
["2026-09-14T19:05:00.146036+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146046+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146050+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146057+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146064+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146072+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146078+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146091+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146262+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146268+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146271+00:00", "trade", 8.26, 300.0]
["2026-09-14T19:05:00.146272+00:00", "trade", 8.26, 8.0]
["2026-09-14T19:05:00.146275+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146288+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146295+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:05:00.146296+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146301+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:05:00.146303+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146313+00:00", "trade", 8.26, 400.0]
["2026-09-14T19:05:00.146317+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:05:00.146317+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:05:00.146318+00:00", "trade", 8.26, 93.0]
["2026-09-14T19:05:00.146318+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146319+00:00", "trade", 8.26, 22.0]
["2026-09-14T19:05:00.146320+00:00", "trade", 8.26, 27.0]
["2026-09-14T19:05:00.146326+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146332+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146339+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146345+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146386+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146392+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146399+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146405+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146512+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146580+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:05:00.146582+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:05:00.146582+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:05:00.146591+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:05:00.146593+00:00", "trade", 8.255, 300.0]
["2026-09-14T19:05:00.146593+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:05:00.146605+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146612+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146613+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146620+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146629+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146648+00:00", "trade", 8.26, 40.0]
["2026-09-14T19:05:00.146690+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146700+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146708+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:05:00.146709+00:00", "trade", 8.26, 92.0]
["2026-09-14T19:05:00.146710+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:05:00.146712+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146730+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146781+00:00", "trade", 8.26, 429.0]
["2026-09-14T19:05:00.146781+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146812+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146823+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:05:00.146831+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146842+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146869+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146892+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146923+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146943+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146952+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.146969+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.147045+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.147057+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.147112+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.147253+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.147259+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.147323+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.147530+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.149153+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.150197+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.150646+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.156272+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.157414+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.157717+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.162047+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.162102+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:00.247499+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:01.083688+00:00", "trade", 8.255, 3.0]
["2026-09-14T19:05:01.096855+00:00", "trade", 8.255, 2.0]
["2026-09-14T19:05:01.105611+00:00", "trade", 8.255, 12.0]
["2026-09-14T19:05:01.388767+00:00", "trade", 8.255, 110.0]
["2026-09-14T19:05:01.738896+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:02.684428+00:00", "trade", 8.2625, 100.0]
["2026-09-14T19:05:03.848794+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:04.023542+00:00", "trade", 8.2613, 1.0]
["2026-09-14T19:05:04.028095+00:00", "trade", 8.2613, 1.0]
["2026-09-14T19:05:04.807665+00:00", "trade", 8.2625, 1.0]
["2026-09-14T19:05:05.586010+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:06.226219+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:06.226250+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:06.226711+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:06.528143+00:00", "trade", 8.2653, 5.0]
["2026-09-14T19:05:06.577659+00:00", "trade", 8.2638, 1.0]
["2026-09-14T19:05:07.601837+00:00", "trade", 8.2578, 10.0]
["2026-09-14T19:05:09.195753+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:12.050252+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:12.050734+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:12.150192+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:12.515481+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:14.467780+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:14.598488+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:14.811872+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:14.811948+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:16.674302+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:05:17.482389+00:00", "trade", 8.2618, 31.0]
["2026-09-14T19:05:19.062010+00:00", "trade", 8.2619, 12.0]
["2026-09-14T19:05:19.465727+00:00", "trade", 8.255, 52.0]
["2026-09-14T19:05:19.466164+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:19.466495+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:19.466612+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:19.469942+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:19.470402+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:20.117193+00:00", "trade", 8.2638, 1.0]
["2026-09-14T19:05:20.117258+00:00", "trade", 8.2638, 1.0]
["2026-09-14T19:05:20.717371+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:05:20.851988+00:00", "trade", 8.2599, 1000.0]
["2026-09-14T19:05:25.393739+00:00", "trade", 8.2606, 5.0]
["2026-09-14T19:05:25.413467+00:00", "trade", 8.255, 300.0]
["2026-09-14T19:05:25.413519+00:00", "trade", 8.255, 241.0]
["2026-09-14T19:05:25.413699+00:00", "trade", 8.255, 182.0]
["2026-09-14T19:05:32.549382+00:00", "trade", 8.2645, 20.0]
["2026-09-14T19:05:34.007105+00:00", "trade", 8.25, 200.0]
["2026-09-14T19:05:34.302857+00:00", "trade", 8.2593, 6.0]
["2026-09-14T19:05:34.630495+00:00", "trade", 8.2576, 22.0]
["2026-09-14T19:05:37.512388+00:00", "trade", 8.2643, 13.0]
["2026-09-14T19:05:37.519593+00:00", "trade", 8.2643, 1.0]
["2026-09-14T19:05:37.521902+00:00", "trade", 8.2545, 5.0]
["2026-09-14T19:05:38.403007+00:00", "trade", 8.2644, 25.0]
["2026-09-14T19:05:40.377331+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:41.629316+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:41.699150+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:41.699599+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:42.215367+00:00", "trade", 8.255, 7.0]
["2026-09-14T19:05:42.217721+00:00", "trade", 8.255, 93.0]
["2026-09-14T19:05:42.218964+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:42.921559+00:00", "trade", 8.2576, 13.0]
["2026-09-14T19:05:44.102626+00:00", "trade", 8.2576, 15.0]
["2026-09-14T19:05:46.032407+00:00", "trade", 8.2592, 1.0]
["2026-09-14T19:05:52.099647+00:00", "trade", 8.2643, 1.0]
["2026-09-14T19:05:52.940599+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:52.941067+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:53.018343+00:00", "trade", 8.255, 220.0]
["2026-09-14T19:05:53.252390+00:00", "trade", 8.2576, 1.0]
["2026-09-14T19:05:56.263795+00:00", "trade", 8.2576, 22.0]
["2026-09-14T19:05:58.473910+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:05:58.474359+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:00.569869+00:00", "trade", 8.2645, 1.0]
["2026-09-14T19:06:02.276675+00:00", "trade", 8.257, 1.0]
["2026-09-14T19:06:03.586128+00:00", "trade", 8.255, 305.0]
["2026-09-14T19:06:03.768143+00:00", "trade", 8.2643, 1.0]
["2026-09-14T19:06:04.034164+00:00", "trade", 8.2568, 1.0]
["2026-09-14T19:06:04.038729+00:00", "trade", 8.2568, 1.0]
["2026-09-14T19:06:05.477213+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:05.477384+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:06.068357+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:07.443135+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:07.443689+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:07.444147+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:07.570552+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:09.660856+00:00", "trade", 8.2641, 9.0]
["2026-09-14T19:06:11.610896+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:06:14.282536+00:00", "trade", 8.2576, 63.0]
["2026-09-14T19:06:14.648333+00:00", "trade", 8.2577, 1.0]
["2026-09-14T19:06:15.177076+00:00", "trade", 8.2641, 1.0]
["2026-09-14T19:06:17.342200+00:00", "trade", 8.2616, 100.0]
["2026-09-14T19:06:18.697114+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:18.697564+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:18.697827+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:18.708220+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:19.171122+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:19.499712+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:22.706141+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:24.783369+00:00", "trade", 8.2597, 28.0]
["2026-09-14T19:06:26.000712+00:00", "trade", 8.2641, 1.0]
["2026-09-14T19:06:27.101510+00:00", "trade", 8.2547, 1.0]
["2026-09-14T19:06:27.108134+00:00", "trade", 8.2547, 6.0]
["2026-09-14T19:06:29.038368+00:00", "trade", 8.2641, 3.0]
["2026-09-14T19:06:29.644746+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:29.644755+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:31.027414+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:31.396330+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:31.873581+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:32.250684+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:32.251450+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:32.762080+00:00", "trade", 8.25, 2.0]
["2026-09-14T19:06:32.762443+00:00", "trade", 8.25, 1.0]
["2026-09-14T19:06:33.498828+00:00", "trade", 8.2636, 27.0]
["2026-09-14T19:06:33.875251+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:35.354786+00:00", "trade", 8.2641, 100.0]
["2026-09-14T19:06:36.584801+00:00", "trade", 8.26, 5.0]
["2026-09-14T19:06:36.594112+00:00", "trade", 8.25, 90.0]
["2026-09-14T19:06:37.761442+00:00", "trade", 8.2552, 5.0]
["2026-09-14T19:06:38.521214+00:00", "trade", 8.25, 120.0]
["2026-09-14T19:06:38.521988+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:38.521998+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:38.522006+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:38.522445+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:38.798293+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:38.801828+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:38.811474+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:38.812824+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:39.527023+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:40.196828+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:41.202036+00:00", "trade", 8.2611, 1600.0]
["2026-09-14T19:06:41.210996+00:00", "trade", 8.2611, 500.0]
["2026-09-14T19:06:41.211804+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:41.212316+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:41.815195+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:41.815683+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:41.890650+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:42.200493+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:42.200962+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:42.202386+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:43.161671+00:00", "trade", 8.2577, 28.0]
["2026-09-14T19:06:43.162366+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:43.162487+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:43.162666+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:43.854682+00:00", "trade", 8.2533, 5.0]
["2026-09-14T19:06:44.136666+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.136701+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.136723+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.137138+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.137149+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.143990+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:06:44.144675+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.145095+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.145128+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.145151+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.145594+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.145601+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.331433+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:06:44.332115+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.332217+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.332543+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:44.710855+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:45.104748+00:00", "trade", 8.2639, 1.0]
["2026-09-14T19:06:45.260508+00:00", "trade", 8.2639, 1.0]
["2026-09-14T19:06:45.565036+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:46.489633+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:46.489645+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:46.490110+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:46.491006+00:00", "trade", 8.2639, 800.0]
["2026-09-14T19:06:48.191759+00:00", "trade", 8.25, 125.0]
["2026-09-14T19:06:48.193999+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:55.219380+00:00", "trade", 8.26, 12.0]
["2026-09-14T19:06:55.219730+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:06:56.285423+00:00", "trade", 8.2638, 12.0]
["2026-09-14T19:06:58.631346+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:58.631945+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:06:59.820655+00:00", "trade", 8.25, 1.0]
["2026-09-14T19:06:59.823115+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:00.941116+00:00", "trade", 8.2632, 3.0]
["2026-09-14T19:07:00.942901+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:00.943359+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:00.943838+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:01.568460+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:01.735594+00:00", "trade", 8.2623, 1.0]
["2026-09-14T19:07:02.664645+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:03.086412+00:00", "trade", 8.2539, 1.0]
["2026-09-14T19:07:03.087230+00:00", "trade", 8.25, 2.0]
["2026-09-14T19:07:03.088013+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:03.088022+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:03.173848+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:03.221133+00:00", "trade", 8.2583, 10.0]
["2026-09-14T19:07:03.316866+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:04.044811+00:00", "trade", 8.2535, 1.0]
["2026-09-14T19:07:04.049348+00:00", "trade", 8.2535, 1.0]
["2026-09-14T19:07:04.181434+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:07:04.582854+00:00", "trade", 8.2561, 3.0]
["2026-09-14T19:07:08.241165+00:00", "trade", 8.2561, 2.0]
["2026-09-14T19:07:09.442534+00:00", "trade", 8.2536, 3.0]
["2026-09-14T19:07:09.702160+00:00", "trade", 8.2583, 100.0]
["2026-09-14T19:07:09.709277+00:00", "trade", 8.2583, 10.0]
["2026-09-14T19:07:10.021536+00:00", "trade", 8.2583, 12.0]
["2026-09-14T19:07:11.293817+00:00", "trade", 8.25, 1.0]
["2026-09-14T19:07:11.294535+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:11.294542+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:11.294810+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:12.027616+00:00", "trade", 8.2612, 18.0]
["2026-09-14T19:07:13.942830+00:00", "trade", 8.2605, 11.0]
["2026-09-14T19:07:13.944500+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:13.945027+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:15.424405+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:17.102271+00:00", "trade", 8.2605, 100.0]
["2026-09-14T19:07:17.225276+00:00", "trade", 8.255, 9.0]
["2026-09-14T19:07:17.272577+00:00", "trade", 8.2613, 1.0]
["2026-09-14T19:07:17.273494+00:00", "trade", 8.2613, 2.0]
["2026-09-14T19:07:17.381207+00:00", "trade", 8.2531, 4.0]
["2026-09-14T19:07:19.062504+00:00", "trade", 8.255, 300.0]
["2026-09-14T19:07:19.062701+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:07:21.657670+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:21.749600+00:00", "trade", 8.26, 88.0]
["2026-09-14T19:07:25.185100+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:07:27.934870+00:00", "trade", 8.2543, 21.0]
["2026-09-14T19:07:28.323749+00:00", "trade", 8.261, 1.0]
["2026-09-14T19:07:32.185118+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:07:32.185128+00:00", "trade", 8.25, 1.0]
["2026-09-14T19:07:32.187397+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:07:32.191981+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:07:32.243865+00:00", "trade", 8.2535, 200.0]
["2026-09-14T19:07:32.716500+00:00", "trade", 8.2536, 2000.0]
["2026-09-14T19:07:35.183924+00:00", "trade", 8.2542, 5.0]
["2026-09-14T19:07:36.558288+00:00", "trade", 8.2587, 10.0]
["2026-09-14T19:07:37.801969+00:00", "trade", 8.254, 5.0]
["2026-09-14T19:07:37.808903+00:00", "trade", 8.254, 2.0]
["2026-09-14T19:07:38.112370+00:00", "trade", 8.2542, 30.0]
["2026-09-14T19:07:39.899430+00:00", "trade", 8.25, 2.0]
["2026-09-14T19:07:41.397888+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:07:42.201070+00:00", "trade", 8.2587, 20.0]
["2026-09-14T19:07:43.439845+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:07:44.156587+00:00", "trade", 8.2541, 200.0]
["2026-09-14T19:07:44.163809+00:00", "trade", 8.2541, 100.0]
["2026-09-14T19:07:44.166643+00:00", "trade", 8.2541, 100.0]
["2026-09-14T19:07:44.169977+00:00", "trade", 8.2541, 100.0]
["2026-09-14T19:07:46.446391+00:00", "trade", 8.2531, 300.0]
["2026-09-14T19:07:50.921621+00:00", "trade", 8.2587, 18.0]
["2026-09-14T19:07:50.928279+00:00", "trade", 8.2587, 2.0]
["2026-09-14T19:07:50.966246+00:00", "trade", 8.2587, 30.0]
["2026-09-14T19:07:51.152166+00:00", "trade", 8.25, 1.0]
["2026-09-14T19:07:51.152723+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:51.156321+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:51.521968+00:00", "trade", 8.2587, 10.0]
["2026-09-14T19:07:53.824495+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:07:54.163748+00:00", "trade", 8.2595, 100.0]
["2026-09-14T19:07:54.164577+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:54.164585+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:55.218791+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:55.395114+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:56.051743+00:00", "trade", 8.2595, 1.0]
["2026-09-14T19:07:56.892888+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.078205+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.546532+00:00", "trade", 8.25, 30.0]
["2026-09-14T19:07:57.546585+00:00", "trade", 8.25, 8.0]
["2026-09-14T19:07:57.547303+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.629777+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.837351+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.944189+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:07:57.944508+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.944869+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945024+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945041+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945056+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945086+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945143+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945185+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945314+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945347+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945491+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945499+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945551+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945567+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945610+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945646+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945654+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.945995+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.946004+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.946070+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.946158+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.946171+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.946177+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.946447+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.946473+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.946645+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.946920+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.948747+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.949212+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.949681+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:57.954264+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:58.008507+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:58.009956+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:58.051535+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:59.467810+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:59.468569+00:00", "trade", 8.255, 84.0]
["2026-09-14T19:07:59.468933+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:07:59.471527+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.526401+00:00", "trade", 8.255, 258.0]
["2026-09-14T19:08:00.526463+00:00", "trade", 8.255, 42.0]
["2026-09-14T19:08:00.526594+00:00", "trade", 8.255, 216.0]
["2026-09-14T19:08:00.526623+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.526642+00:00", "trade", 8.26, 11.0]
["2026-09-14T19:08:00.526647+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:08:00.526650+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:00.527142+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527224+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527260+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:08:00.527358+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:08:00.527359+00:00", "trade", 8.255, 4.0]
["2026-09-14T19:08:00.527361+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:08:00.527362+00:00", "trade", 8.26, 40.0]
["2026-09-14T19:08:00.527366+00:00", "trade", 8.26, 89.0]
["2026-09-14T19:08:00.527366+00:00", "trade", 8.26, 99.0]
["2026-09-14T19:08:00.527369+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:00.527369+00:00", "trade", 8.26, 40.0]
["2026-09-14T19:08:00.527373+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:00.527374+00:00", "trade", 8.26, 14.0]
["2026-09-14T19:08:00.527377+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:08:00.527431+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527438+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527445+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527451+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527458+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527464+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527471+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527477+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527485+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527492+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527498+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527505+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527512+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527518+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527524+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527604+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527609+00:00", "trade", 8.26, 300.0]
["2026-09-14T19:08:00.527610+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527611+00:00", "trade", 8.26, 25.0]
["2026-09-14T19:08:00.527617+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527623+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527630+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527636+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527640+00:00", "trade", 8.26, 4.0]
["2026-09-14T19:08:00.527640+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:08:00.527644+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527646+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:00.527651+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527653+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:08:00.527654+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:00.527656+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:08:00.527657+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527667+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:08:00.527672+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527681+00:00", "trade", 8.26, 93.0]
["2026-09-14T19:08:00.527681+00:00", "trade", 8.26, 92.0]
["2026-09-14T19:08:00.527681+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:08:00.527681+00:00", "trade", 8.26, 44.0]
["2026-09-14T19:08:00.527778+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527826+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527827+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:00.527828+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:00.527829+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:00.527830+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:00.527833+00:00", "trade", 8.26, 80.0]
["2026-09-14T19:08:00.527833+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527835+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:00.527840+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527859+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527883+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527897+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.527903+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527903+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527913+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:08:00.527914+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:08:00.527920+00:00", "trade", 8.26, 17.0]
["2026-09-14T19:08:00.527920+00:00", "trade", 8.26, 89.0]
["2026-09-14T19:08:00.527923+00:00", "trade", 8.26, 87.0]
["2026-09-14T19:08:00.527924+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527926+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:08:00.527927+00:00", "trade", 8.255, 323.0]
["2026-09-14T19:08:00.527931+00:00", "trade", 8.26, 88.0]
["2026-09-14T19:08:00.527935+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:08:00.527935+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:08:00.527938+00:00", "trade", 8.26, 87.0]
["2026-09-14T19:08:00.527938+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527943+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527945+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527951+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527958+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527964+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527966+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527974+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527978+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527993+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.527999+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528008+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528034+00:00", "trade", 8.26, 6.0]
["2026-09-14T19:08:00.528039+00:00", "trade", 8.26, 68.0]
["2026-09-14T19:08:00.528048+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528054+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528063+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528104+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528111+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528112+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:00.528135+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528173+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528181+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528205+00:00", "trade", 8.26, 256.0]
["2026-09-14T19:08:00.528229+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528240+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528263+00:00", "trade", 8.26, 300.0]
["2026-09-14T19:08:00.528265+00:00", "trade", 8.26, 24.0]
["2026-09-14T19:08:00.528284+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:00.528284+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.528300+00:00", "trade", 8.26, 18.0]
["2026-09-14T19:08:00.528302+00:00", "trade", 8.26, 300.0]
["2026-09-14T19:08:00.528302+00:00", "trade", 8.26, 59.0]
["2026-09-14T19:08:00.528337+00:00", "trade", 8.26, 800.0]
["2026-09-14T19:08:00.528339+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528339+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528346+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:08:00.528350+00:00", "trade", 8.26, 256.0]
["2026-09-14T19:08:00.528426+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528481+00:00", "trade", 8.255, 47.0]
["2026-09-14T19:08:00.528504+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528507+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528511+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528527+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528543+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528666+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.528959+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.529062+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.529171+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.529187+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.529546+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.537713+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.538160+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.539061+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.541834+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.541883+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:00.551770+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:01.056376+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:01.056406+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:08:01.056412+00:00", "trade", 8.26, 16.0]
["2026-09-14T19:08:01.056668+00:00", "trade", 8.255, 312.0]
["2026-09-14T19:08:01.056833+00:00", "trade", 8.26, 11.0]
["2026-09-14T19:08:01.057282+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:01.057290+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:01.057758+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:01.058051+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:01.348376+00:00", "trade", 8.2569, 10.0]
["2026-09-14T19:08:01.697075+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:08:01.697080+00:00", "trade", 8.26, 3.0]
["2026-09-14T19:08:01.707949+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:01.948161+00:00", "trade", 8.26, 11.0]
["2026-09-14T19:08:01.948166+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:08:02.049249+00:00", "trade", 8.26, 11.0]
["2026-09-14T19:08:02.049254+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:08:02.150565+00:00", "trade", 8.26, 11.0]
["2026-09-14T19:08:02.150571+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:08:02.251898+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:08:02.251903+00:00", "trade", 8.26, 3.0]
["2026-09-14T19:08:02.353216+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:08:02.353224+00:00", "trade", 8.26, 3.0]
["2026-09-14T19:08:02.454486+00:00", "trade", 8.26, 11.0]
["2026-09-14T19:08:02.454490+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:08:02.455181+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:08:02.455638+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:02.456074+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:02.556521+00:00", "trade", 8.26, 11.0]
["2026-09-14T19:08:02.556526+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:08:02.730545+00:00", "trade", 8.26, 11.0]
["2026-09-14T19:08:03.728639+00:00", "trade", 8.25, 1.0]
["2026-09-14T19:08:04.060170+00:00", "trade", 8.2573, 1.0]
["2026-09-14T19:08:05.471090+00:00", "trade", 8.2592, 1.0]
["2026-09-14T19:08:07.707117+00:00", "trade", 8.255, 1000.0]
["2026-09-14T19:08:10.243703+00:00", "trade", 8.26, 6.0]
["2026-09-14T19:08:12.573031+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:08:12.576330+00:00", "trade", 8.255, 244.0]
["2026-09-14T19:08:12.593475+00:00", "trade", 8.255, 325.0]
["2026-09-14T19:08:14.811704+00:00", "trade", 8.25, 400.0]
["2026-09-14T19:08:14.811715+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.812051+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.812052+00:00", "trade", 8.25, 300.0]
["2026-09-14T19:08:14.812221+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.812233+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.812244+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.812277+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.812754+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:08:14.812799+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.813017+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.813088+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:08:14.813091+00:00", "trade", 8.25, 180.0]
["2026-09-14T19:08:14.813092+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:08:14.813168+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:08:14.813171+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:08:14.813176+00:00", "trade", 8.25, 1080.0]
["2026-09-14T19:08:14.813247+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.813260+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.813286+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.813368+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.813405+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.813523+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.813853+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.814658+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.822751+00:00", "trade", 8.25, 2767.0]
["2026-09-14T19:08:14.867099+00:00", "trade", 8.255, 300.0]
["2026-09-14T19:08:14.867101+00:00", "trade", 8.25, 1.0]
["2026-09-14T19:08:14.867168+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.867186+00:00", "trade", 8.25, 250.0]
["2026-09-14T19:08:14.867292+00:00", "trade", 8.25, 250.0]
["2026-09-14T19:08:14.867562+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.867640+00:00", "trade", 8.255, 256.0]
["2026-09-14T19:08:14.867666+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.867703+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.867781+00:00", "trade", 8.255, 250.0]
["2026-09-14T19:08:14.867821+00:00", "trade", 8.255, 50.0]
["2026-09-14T19:08:14.867842+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.868112+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.868150+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:14.868271+00:00", "trade", 8.255, 300.0]
["2026-09-14T19:08:14.917867+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:15.051294+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:16.721450+00:00", "trade", 8.2548, 1.0]
["2026-09-14T19:08:16.728310+00:00", "trade", 8.2548, 1.0]
["2026-09-14T19:08:16.794844+00:00", "trade", 8.2537, 400.0]
["2026-09-14T19:08:17.275579+00:00", "trade", 8.2574, 1.0]
["2026-09-14T19:08:17.328816+00:00", "trade", 8.255, 300.0]
["2026-09-14T19:08:17.415640+00:00", "trade", 8.255, 300.0]
["2026-09-14T19:08:17.460352+00:00", "trade", 8.255, 300.0]
["2026-09-14T19:08:17.501008+00:00", "trade", 8.255, 556.0]
["2026-09-14T19:08:17.501898+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:17.502385+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:18.136061+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:18.136279+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:18.136522+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:18.525468+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:18.526005+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:18.618306+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:18.620275+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:20.602045+00:00", "trade", 8.2548, 4.0]
["2026-09-14T19:08:21.324737+00:00", "trade", 8.2572, 1.0]
["2026-09-14T19:08:21.370378+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:21.370891+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:21.558489+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:24.783365+00:00", "trade", 8.2547, 10.0]
["2026-09-14T19:08:26.346390+00:00", "trade", 8.2532, 15.0]
["2026-09-14T19:08:26.346978+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:26.347838+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:26.867910+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:29.396479+00:00", "trade", 8.2571, 1.0]
["2026-09-14T19:08:29.931244+00:00", "trade", 8.251, 100.0]
["2026-09-14T19:08:31.428360+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:31.428843+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:33.296671+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:33.931995+00:00", "trade", 8.26, 5.0]
["2026-09-14T19:08:34.116193+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:34.313011+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:37.113175+00:00", "trade", 8.2571, 1.0]
["2026-09-14T19:08:42.548210+00:00", "trade", 8.2549, 1.0]
["2026-09-14T19:08:45.329893+00:00", "trade", 8.255, 109.0]
["2026-09-14T19:08:45.329924+00:00", "trade", 8.25, 109.0]
["2026-09-14T19:08:45.330025+00:00", "trade", 8.255, 391.0]
["2026-09-14T19:08:47.596070+00:00", "trade", 8.257, 2.0]
["2026-09-14T19:08:48.110182+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:48.110681+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:49.142367+00:00", "trade", 8.2547, 10.0]
["2026-09-14T19:08:49.417078+00:00", "trade", 8.2531, 1000.0]
["2026-09-14T19:08:49.480633+00:00", "trade", 8.255, 400.0]
["2026-09-14T19:08:50.487714+00:00", "trade", 8.25, 8.0]
["2026-09-14T19:08:50.487768+00:00", "trade", 8.25, 5.0]
["2026-09-14T19:08:51.052197+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:51.052683+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:51.588467+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:51.844502+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:53.301544+00:00", "trade", 8.2548, 3.0]
["2026-09-14T19:08:53.307679+00:00", "trade", 8.2548, 1.0]
["2026-09-14T19:08:53.311127+00:00", "trade", 8.2548, 1.0]
["2026-09-14T19:08:53.313638+00:00", "trade", 8.2548, 2.0]
["2026-09-14T19:08:55.581376+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:55.591974+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:56.286283+00:00", "trade", 8.2547, 6.0]
["2026-09-14T19:08:56.286781+00:00", "trade", 8.2547, 11.0]
["2026-09-14T19:08:57.842996+00:00", "trade", 8.2548, 300.0]
["2026-09-14T19:08:57.848307+00:00", "trade", 8.2548, 200.0]
["2026-09-14T19:08:57.869585+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:57.870077+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:57.970071+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:58.931033+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:58.931491+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:58.931961+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:08:59.126009+00:00", "trade", 8.2569, 1.0]
["2026-09-14T19:08:59.982976+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:00.264766+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:00.518383+00:00", "trade", 8.2566, 1.0]
["2026-09-14T19:09:00.519072+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:00.521299+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:01.095741+00:00", "trade", 8.2526, 66.0]
["2026-09-14T19:09:01.179795+00:00", "trade", 8.2526, 16.0]
["2026-09-14T19:09:01.253238+00:00", "trade", 8.2526, 21.0]
["2026-09-14T19:09:01.324971+00:00", "trade", 8.2526, 10.0]
["2026-09-14T19:09:01.401805+00:00", "trade", 8.2526, 10.0]
["2026-09-14T19:09:01.483133+00:00", "trade", 8.2526, 10.0]
["2026-09-14T19:09:01.556168+00:00", "trade", 8.2526, 10.0]
["2026-09-14T19:09:01.650964+00:00", "trade", 8.2526, 10.0]
["2026-09-14T19:09:01.725328+00:00", "trade", 8.2526, 10.0]
["2026-09-14T19:09:02.813472+00:00", "trade", 8.2569, 27.0]
["2026-09-14T19:09:03.501733+00:00", "trade", 8.2524, 2.0]
["2026-09-14T19:09:03.506824+00:00", "trade", 8.2524, 1.0]
["2026-09-14T19:09:03.510055+00:00", "trade", 8.2524, 3.0]
["2026-09-14T19:09:04.479954+00:00", "trade", 8.2569, 19.0]
["2026-09-14T19:09:05.301123+00:00", "trade", 8.2591, 100.0]
["2026-09-14T19:09:05.307951+00:00", "trade", 8.2591, 21.0]
["2026-09-14T19:09:05.310954+00:00", "trade", 8.2591, 30.0]
["2026-09-14T19:09:06.952048+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:06.986151+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:08.063660+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:08.515998+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:08.516495+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:08.516955+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:08.517731+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:08.699303+00:00", "trade", 8.2564, 1.0]
["2026-09-14T19:09:10.555990+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:10.664500+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:10.754084+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:10.854592+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:11.130546+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:11.242135+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:11.242574+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:11.494590+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:11.495033+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:11.670015+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:11.670457+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:11.797475+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:12.223173+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:12.338796+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:12.551441+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:12.709332+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:12.882116+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:13.156367+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:13.943366+00:00", "trade", 8.2546, 10.0]
["2026-09-14T19:09:13.944567+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:16.156945+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:16.157408+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:16.259537+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:16.289094+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.211155+00:00", "trade", 8.25, 8.0]
["2026-09-14T19:09:17.211159+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.211221+00:00", "trade", 8.25, 899.0]
["2026-09-14T19:09:17.211221+00:00", "trade", 8.25, 5.0]
["2026-09-14T19:09:17.211222+00:00", "trade", 8.25, 340.0]
["2026-09-14T19:09:17.211224+00:00", "trade", 8.25, 15.0]
["2026-09-14T19:09:17.211230+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211230+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211240+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211283+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.211289+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.211295+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.211302+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.211308+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.211315+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.211322+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.211329+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.211342+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.211424+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.211498+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211505+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211511+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211516+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211518+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211520+00:00", "trade", 8.25, 20.0]
["2026-09-14T19:09:17.211524+00:00", "trade", 8.25, 5.0]
["2026-09-14T19:09:17.211525+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211530+00:00", "trade", 8.25, 200.0]
["2026-09-14T19:09:17.211532+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211546+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211546+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211551+00:00", "trade", 8.25, 40.0]
["2026-09-14T19:09:17.211551+00:00", "trade", 8.25, 20.0]
["2026-09-14T19:09:17.211551+00:00", "trade", 8.25, 120.0]
["2026-09-14T19:09:17.211551+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211553+00:00", "trade", 8.25, 20.0]
["2026-09-14T19:09:17.211559+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211563+00:00", "trade", 8.25, 20.0]
["2026-09-14T19:09:17.211571+00:00", "trade", 8.25, 20.0]
["2026-09-14T19:09:17.211572+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211575+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211579+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211585+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211598+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211600+00:00", "trade", 8.25, 40.0]
["2026-09-14T19:09:17.211605+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211614+00:00", "trade", 8.25, 20.0]
["2026-09-14T19:09:17.211614+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211652+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211655+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211670+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211706+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211758+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211761+00:00", "trade", 8.25, 122.0]
["2026-09-14T19:09:17.211764+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211772+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211787+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.211789+00:00", "trade", 8.25, 12.0]
["2026-09-14T19:09:17.211790+00:00", "trade", 8.25, 12.0]
["2026-09-14T19:09:17.211811+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211812+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211845+00:00", "trade", 8.25, 80.0]
["2026-09-14T19:09:17.211845+00:00", "trade", 8.25, 40.0]
["2026-09-14T19:09:17.211848+00:00", "trade", 8.25, 2.0]
["2026-09-14T19:09:17.211848+00:00", "trade", 8.25, 312.0]
["2026-09-14T19:09:17.211851+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.211852+00:00", "trade", 8.25, 119.0]
["2026-09-14T19:09:17.211853+00:00", "trade", 8.25, 120.0]
["2026-09-14T19:09:17.211855+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211855+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211860+00:00", "trade", 8.25, 200.0]
["2026-09-14T19:09:17.211861+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211868+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211868+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.211905+00:00", "trade", 8.25, 60.0]
["2026-09-14T19:09:17.211966+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.211997+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.212037+00:00", "trade", 8.245, 429.0]
["2026-09-14T19:09:17.212043+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.212073+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.212100+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.212122+00:00", "trade", 8.245, 100.0]
["2026-09-14T19:09:17.212155+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.212179+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.212206+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.212299+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.212301+00:00", "trade", 8.245, 8.0]
["2026-09-14T19:09:17.212314+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.212327+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.212338+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.212606+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.213102+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.214491+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.215615+00:00", "trade", 8.245, 100.0]
["2026-09-14T19:09:17.218335+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.232322+00:00", "trade", 8.245, 200.0]
["2026-09-14T19:09:17.247390+00:00", "trade", 8.245, 100.0]
["2026-09-14T19:09:17.247392+00:00", "trade", 8.25, 300.0]
["2026-09-14T19:09:17.247392+00:00", "trade", 8.25, 300.0]
["2026-09-14T19:09:17.247400+00:00", "trade", 8.25, 12.0]
["2026-09-14T19:09:17.247405+00:00", "trade", 8.25, 200.0]
["2026-09-14T19:09:17.247505+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.247512+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.247516+00:00", "trade", 8.25, 26.0]
["2026-09-14T19:09:17.247519+00:00", "trade", 8.25, 20.0]
["2026-09-14T19:09:17.247520+00:00", "trade", 8.25, 16.0]
["2026-09-14T19:09:17.247522+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.247523+00:00", "trade", 8.245, 100.0]
["2026-09-14T19:09:17.247525+00:00", "trade", 8.25, 200.0]
["2026-09-14T19:09:17.247526+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.247526+00:00", "trade", 8.25, 400.0]
["2026-09-14T19:09:17.247527+00:00", "trade", 8.25, 2.0]
["2026-09-14T19:09:17.247529+00:00", "trade", 8.25, 40.0]
["2026-09-14T19:09:17.247530+00:00", "trade", 8.25, 25.0]
["2026-09-14T19:09:17.247532+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.247534+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:09:17.247535+00:00", "trade", 8.245, 100.0]
["2026-09-14T19:09:17.247535+00:00", "trade", 8.25, 256.0]
["2026-09-14T19:09:17.247559+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.247566+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.247580+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.247586+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.247593+00:00", "trade", 8.25, 315.0]
["2026-09-14T19:09:17.247593+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.247601+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.247608+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.247625+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.247639+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.247646+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:09:17.247652+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.247658+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.247664+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:09:17.247670+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.247672+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.247678+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.247685+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.247691+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.247698+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.247711+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.247765+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.247820+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.247827+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.247990+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248033+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248040+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248134+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248142+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248155+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248162+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248176+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248185+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248241+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248279+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248299+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248312+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248769+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.248818+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.249377+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.307668+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.341809+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.341921+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.444420+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:17.968928+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:18.078287+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:18.205869+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:18.883101+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:18.885127+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:18.890927+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:19.059980+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:19.060417+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:19.060449+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:19.550365+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:19.851860+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:09:19.853543+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:19.853734+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:19.874543+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:21.066412+00:00", "trade", 8.2577, 1.0]
["2026-09-14T19:09:22.122068+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:22.155419+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:22.155878+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:22.736805+00:00", "trade", 8.2551, 1.0]
["2026-09-14T19:09:23.781902+00:00", "trade", 8.25, 6.0]
["2026-09-14T19:09:23.781952+00:00", "trade", 8.25, 6.0]
["2026-09-14T19:09:24.509612+00:00", "trade", 8.255, 2.0]
["2026-09-14T19:09:28.269893+00:00", "trade", 8.2503, 1.0]
["2026-09-14T19:09:29.139791+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:29.140266+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:29.316647+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:29.611164+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:35.311539+00:00", "trade", 8.252, 5.0]
["2026-09-14T19:09:35.319703+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:09:35.331211+00:00", "trade", 8.25, 1.0]
["2026-09-14T19:09:35.381467+00:00", "trade", 8.2534, 21.0]
["2026-09-14T19:09:35.464275+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:35.658337+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:35.777751+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:36.523231+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:36.523670+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:36.878772+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:36.878873+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:36.879277+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:38.112363+00:00", "trade", 8.2532, 10.0]
["2026-09-14T19:09:40.545956+00:00", "trade", 8.26, 500.0]
["2026-09-14T19:09:40.546652+00:00", "trade", 8.255, 2.0]
["2026-09-14T19:09:40.642040+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:40.822649+00:00", "trade", 8.2547, 1.0]
["2026-09-14T19:09:40.964013+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:41.080578+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:43.303156+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:09:43.598077+00:00", "trade", 8.2547, 1.0]
["2026-09-14T19:09:48.717825+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:48.718316+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:48.718328+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:48.759940+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:49.097016+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:50.802439+00:00", "trade", 8.2551, 100.0]
["2026-09-14T19:09:50.803273+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:50.853824+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:51.100949+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:52.382067+00:00", "trade", 8.2586, 11.0]
["2026-09-14T19:09:52.713141+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:52.713616+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:53.541296+00:00", "trade", 8.2534, 4.0]
["2026-09-14T19:09:55.979571+00:00", "trade", 8.2541, 1.0]
["2026-09-14T19:09:55.990984+00:00", "trade", 8.2541, 2.0]
["2026-09-14T19:09:57.752747+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:57.753012+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:57.753215+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:57.753226+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:09:57.753666+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:10:01.348371+00:00", "trade", 8.2515, 10.0]
["2026-09-14T19:10:02.693641+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:10:03.026918+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:10:03.375986+00:00", "trade", 8.26, 500.0]
["2026-09-14T19:10:03.376793+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:10:03.377245+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:10:08.011705+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:10:11.528989+00:00", "trade", 8.2535, 4.0]
["2026-09-14T19:10:11.530034+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:10:11.538650+00:00", "trade", 8.2587, 2.0]
["2026-09-14T19:10:11.549926+00:00", "trade", 8.2551, 29.0]
["2026-09-14T19:10:11.555367+00:00", "trade", 8.2551, 14.0]
["2026-09-14T19:10:11.560634+00:00", "trade", 8.2551, 1.0]
["2026-09-14T19:10:11.566470+00:00", "trade", 8.2551, 2.0]
["2026-09-14T19:10:12.285656+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:10:12.286009+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:10:12.376362+00:00", "trade", 8.25, 125.0]
["2026-09-14T19:10:12.376407+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:10:12.376408+00:00", "trade", 8.25, 20.0]
["2026-09-14T19:10:12.376410+00:00", "trade", 8.25, 80.0]
["2026-09-14T19:10:12.376412+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:10:12.376417+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:10:12.376417+00:00", "trade", 8.25, 403.0]
["2026-09-14T19:10:12.376419+00:00", "trade", 8.25, 5.0]
["2026-09-14T19:10:12.376420+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:10:12.376425+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:10:12.376425+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:10:12.376495+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:10:12.376502+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:10:12.376508+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:10:12.376515+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:10:12.376522+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:10:12.376530+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:10:12.376537+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376544+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376548+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376550+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376557+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376563+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376569+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376582+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376647+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376654+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376682+00:00", "trade", 8.25, 1.0]
["2026-09-14T19:10:12.376684+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:10:12.376686+00:00", "trade", 8.25, 285.0]
["2026-09-14T19:10:12.376687+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:10:12.376695+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376697+00:00", "trade", 8.25, 40.0]
["2026-09-14T19:10:12.376703+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376828+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376865+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376872+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376879+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376970+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:10:12.376971+00:00", "trade", 8.25, 200.0]
["2026-09-14T19:10:12.376971+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:10:12.376971+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377064+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377130+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377137+00:00", "trade", 8.245, 100.0]
["2026-09-14T19:10:12.377181+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377184+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377232+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377252+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377269+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377276+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377301+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377341+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377364+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377404+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377417+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.377878+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.378250+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.379162+00:00", "trade", 8.245, 100.0]
["2026-09-14T19:10:12.380194+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.382744+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.384704+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:10:12.398257+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:12.399899+00:00", "trade", 8.245, 5.0]
["2026-09-14T19:10:12.413836+00:00", "trade", 8.245, 100.0]
["2026-09-14T19:10:12.440176+00:00", "trade", 8.245, 241.0]
["2026-09-14T19:10:12.441465+00:00", "trade", 8.245, 100.0]
["2026-09-14T19:10:12.513473+00:00", "trade", 8.245, 5.0]
["2026-09-14T19:10:13.560998+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:13.561006+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:13.561961+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:13.562316+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:13.562778+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:14.036129+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:14.406073+00:00", "trade", 8.245, 148.0]
["2026-09-14T19:10:14.414363+00:00", "trade", 8.245, 100.0]
["2026-09-14T19:10:14.417366+00:00", "trade", 8.245, 100.0]
["2026-09-14T19:10:14.420031+00:00", "trade", 8.245, 250.0]
["2026-09-14T19:10:14.421155+00:00", "trade", 8.245, 100.0]
["2026-09-14T19:10:15.796259+00:00", "trade", 8.2533, 1.0]
["2026-09-14T19:10:16.202732+00:00", "trade", 8.2499, 1.0]
["2026-09-14T19:10:17.334965+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:17.335446+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:17.364931+00:00", "trade", 8.2541, 55.0]
["2026-09-14T19:10:17.680577+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:17.952651+00:00", "trade", 8.2533, 1.0]
["2026-09-14T19:10:18.326066+00:00", "trade", 8.245, 6.0]
["2026-09-14T19:10:18.871457+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:18.871512+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:18.871614+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:18.913649+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:18.913690+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:19.056445+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:19.359284+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:19.413030+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:19.954462+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:19.955237+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:21.225490+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:21.577338+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:22.845691+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:22.845891+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:22.846963+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:22.852689+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:23.022511+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:24.783363+00:00", "trade", 8.2505, 10.0]
["2026-09-14T19:10:25.027263+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:25.027726+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:25.095183+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:25.589215+00:00", "trade", 8.2509, 10.0]
["2026-09-14T19:10:26.188928+00:00", "trade", 8.2578, 26.0]
["2026-09-14T19:10:31.290604+00:00", "trade", 8.245, 6.0]
["2026-09-14T19:10:31.290620+00:00", "trade", 8.245, 5.0]
["2026-09-14T19:10:31.405981+00:00", "trade", 8.2509, 5.0]
["2026-09-14T19:10:31.407945+00:00", "trade", 8.2509, 1.0]
["2026-09-14T19:10:31.772625+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:34.015728+00:00", "trade", 8.2509, 2.0]
["2026-09-14T19:10:36.311341+00:00", "trade", 8.2424, 5.0]
["2026-09-14T19:10:36.311387+00:00", "trade", 8.2424, 1.0]
["2026-09-14T19:10:36.541113+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:36.541561+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:10:36.584786+00:00", "trade", 8.253, 1.0]
["2026-09-14T19:10:36.764817+00:00", "trade", 8.253, 2.0]
["2026-09-14T19:10:38.695853+00:00", "trade", 8.253, 100.0]
["2026-09-14T19:10:49.142364+00:00", "trade", 8.2503, 10.0]
["2026-09-14T19:10:52.108655+00:00", "trade", 8.253, 1.0]
["2026-09-14T19:10:52.864449+00:00", "trade", 8.25, 1.0]
["2026-09-14T19:10:53.100354+00:00", "trade", 8.253, 1.0]
["2026-09-14T19:10:55.959955+00:00", "trade", 8.24, 13.0]
["2026-09-14T19:10:58.236983+00:00", "trade", 8.2486, 1.0]
["2026-09-14T19:11:01.904003+00:00", "trade", 8.25, 7.0]
["2026-09-14T19:11:02.067186+00:00", "trade", 8.25, 14.0]
["2026-09-14T19:11:03.590181+00:00", "trade", 8.245, 4.0]
["2026-09-14T19:11:03.590284+00:00", "trade", 8.245, 318.0]
["2026-09-14T19:11:03.591373+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:03.591844+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:03.603577+00:00", "trade", 8.245, 179.0]
["2026-09-14T19:11:03.780797+00:00", "trade", 8.2529, 1.0]
["2026-09-14T19:11:04.429192+00:00", "trade", 8.2576, 9.0]
["2026-09-14T19:11:04.882461+00:00", "trade", 8.2498, 4.0]
["2026-09-14T19:11:04.901304+00:00", "trade", 8.2481, 1.0]
["2026-09-14T19:11:05.680333+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:05.681874+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:06.386695+00:00", "trade", 8.245, 20.0]
["2026-09-14T19:11:08.090984+00:00", "trade", 8.245, 1.0]
["2026-09-14T19:11:11.591523+00:00", "trade", 8.2529, 1.0]
["2026-09-14T19:11:13.943362+00:00", "trade", 8.2497, 11.0]
["2026-09-14T19:11:13.999272+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:13.999733+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:17.964677+00:00", "trade", 8.2529, 1.0]
["2026-09-14T19:11:19.219421+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:19.219870+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:23.029377+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:11:23.029389+00:00", "trade", 8.245, 1.0]
["2026-09-14T19:11:23.029470+00:00", "trade", 8.245, 74.0]
["2026-09-14T19:11:23.493460+00:00", "trade", 8.2528, 12.0]
["2026-09-14T19:11:24.686932+00:00", "trade", 8.2529, 9.0]
["2026-09-14T19:11:24.963448+00:00", "trade", 8.245, 299.0]
["2026-09-14T19:11:24.964224+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:24.964680+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:25.032011+00:00", "trade", 8.2457, 600.0]
["2026-09-14T19:11:25.039587+00:00", "trade", 8.2457, 100.0]
["2026-09-14T19:11:26.037114+00:00", "trade", 8.2528, 1.0]
["2026-09-14T19:11:26.556303+00:00", "trade", 8.2528, 2.0]
["2026-09-14T19:11:27.142528+00:00", "trade", 8.2476, 1.0]
["2026-09-14T19:11:31.311814+00:00", "trade", 8.2528, 26.0]
["2026-09-14T19:11:31.418584+00:00", "trade", 8.2453, 1.0]
["2026-09-14T19:11:32.302196+00:00", "trade", 8.2453, 21.0]
["2026-09-14T19:11:32.394797+00:00", "trade", 8.25, 5.0]
["2026-09-14T19:11:33.649351+00:00", "trade", 8.245, 1.0]
["2026-09-14T19:11:33.754543+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:33.755029+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:34.026709+00:00", "trade", 8.2453, 1.0]
["2026-09-14T19:11:35.755810+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:35.756272+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:35.855191+00:00", "trade", 8.24, 20.0]
["2026-09-14T19:11:35.855193+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:11:35.855194+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:11:35.855196+00:00", "trade", 8.24, 20.0]
["2026-09-14T19:11:35.855201+00:00", "trade", 8.24, 685.0]
["2026-09-14T19:11:35.855201+00:00", "trade", 8.24, 15.0]
["2026-09-14T19:11:35.855203+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:11:35.855203+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:11:35.855209+00:00", "trade", 8.24, 3.0]
["2026-09-14T19:11:35.855209+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:11:35.855278+00:00", "trade", 8.24, 40.0]
["2026-09-14T19:11:35.855279+00:00", "trade", 8.24, 140.0]
["2026-09-14T19:11:35.855280+00:00", "trade", 8.24, 18.0]
["2026-09-14T19:11:35.855280+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:11:35.855282+00:00", "trade", 8.24, 20.0]
["2026-09-14T19:11:35.855283+00:00", "trade", 8.24, 20.0]
["2026-09-14T19:11:35.855289+00:00", "trade", 8.24, 16.0]
["2026-09-14T19:11:35.855289+00:00", "trade", 8.24, 12.0]
["2026-09-14T19:11:35.855293+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:11:35.855303+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:35.855309+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:35.855316+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:11:35.855326+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855363+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855370+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855376+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855383+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855389+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855395+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855402+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855416+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855429+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855435+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855478+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855500+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855507+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855515+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855521+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:11:35.855524+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:11:35.855567+00:00", "trade", 8.24, 51.0]
["2026-09-14T19:11:35.855577+00:00", "trade", 8.24, 6.0]
["2026-09-14T19:11:35.855578+00:00", "trade", 8.24, 12.0]
["2026-09-14T19:11:35.855594+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:11:35.855597+00:00", "trade", 8.24, 300.0]
["2026-09-14T19:11:35.855598+00:00", "trade", 8.24, 120.0]
["2026-09-14T19:11:35.855598+00:00", "trade", 8.24, 200.0]
["2026-09-14T19:11:35.855598+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.855601+00:00", "trade", 8.24, 6.0]
["2026-09-14T19:11:35.855605+00:00", "trade", 8.24, 200.0]
["2026-09-14T19:11:35.855652+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.855860+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.855868+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.855875+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.855884+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.855937+00:00", "trade", 8.235, 51.0]
["2026-09-14T19:11:35.855956+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.856078+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.856091+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.856102+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.856107+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:11:35.856114+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.856285+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.856491+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.857923+00:00", "trade", 8.24, 25.0]
["2026-09-14T19:11:35.860613+00:00", "trade", 8.24, 11.0]
["2026-09-14T19:11:35.860892+00:00", "trade", 8.24, 6.0]
["2026-09-14T19:11:35.872023+00:00", "trade", 8.24, 69.0]
["2026-09-14T19:11:35.997781+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:35.998217+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:36.089904+00:00", "trade", 8.235, 63.0]
["2026-09-14T19:11:36.136390+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:36.136788+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:36.277708+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:36.305980+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:36.403931+00:00", "trade", 8.24, 177.0]
["2026-09-14T19:11:36.551485+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:36.826137+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:11:36.917623+00:00", "trade", 8.2301, 100.0]
["2026-09-14T19:11:38.112374+00:00", "trade", 8.2462, 11.0]
["2026-09-14T19:11:38.918314+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:11:39.954596+00:00", "trade", 8.2517, 1.0]
["2026-09-14T19:11:40.415895+00:00", "trade", 8.2517, 1.0]
["2026-09-14T19:11:43.520064+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:43.520508+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:43.520967+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:46.299830+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:46.493370+00:00", "trade", 8.2517, 700.0]
["2026-09-14T19:11:48.154728+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:48.154964+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:48.155693+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:48.275472+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:48.275938+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:49.732141+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:50.023530+00:00", "trade", 8.2563, 91.0]
["2026-09-14T19:11:51.047473+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:52.076700+00:00", "trade", 8.2412, 2.0]
["2026-09-14T19:11:53.791915+00:00", "trade", 8.2302, 3.0]
["2026-09-14T19:11:53.830556+00:00", "trade", 8.2301, 2100.0]
["2026-09-14T19:11:53.831261+00:00", "trade", 8.23, 40.0]
["2026-09-14T19:11:53.831262+00:00", "trade", 8.23, 600.0]
["2026-09-14T19:11:53.831263+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:11:53.831264+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:11:53.831268+00:00", "trade", 8.23, 300.0]
["2026-09-14T19:11:53.831305+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:11:53.831315+00:00", "trade", 8.23, 97.0]
["2026-09-14T19:11:53.831320+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:53.831343+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:53.831350+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:53.831362+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:53.831368+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:53.831372+00:00", "trade", 8.23, 45.0]
["2026-09-14T19:11:53.831372+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:11:53.831376+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:11:53.831377+00:00", "trade", 8.23, 5.0]
["2026-09-14T19:11:53.831384+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:11:53.831391+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831404+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831410+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831416+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831423+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831430+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831436+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831443+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831449+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831459+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:11:53.831459+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:11:53.831459+00:00", "trade", 8.23, 180.0]
["2026-09-14T19:11:53.831459+00:00", "trade", 8.23, 180.0]
["2026-09-14T19:11:53.831468+00:00", "trade", 8.23, 40.0]
["2026-09-14T19:11:53.831469+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:11:53.831470+00:00", "trade", 8.23, 5.0]
["2026-09-14T19:11:53.831470+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831476+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831482+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831488+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831502+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831508+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831517+00:00", "trade", 8.23, 3.0]
["2026-09-14T19:11:53.831544+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:11:53.831695+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:53.831714+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:53.831783+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:53.831847+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:53.831853+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:53.831929+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:53.831952+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:53.832044+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:53.832188+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:53.832201+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:53.832214+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:53.832346+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:53.832726+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:53.868183+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:11:53.884909+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:54.123609+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:11:54.123833+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:11:54.124534+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:54.189457+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:54.292451+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:11:54.292808+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:11:54.379537+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:11:54.379619+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:11:54.379702+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:11:54.379780+00:00", "trade", 8.22, 45.0]
["2026-09-14T19:11:54.379856+00:00", "trade", 8.22, 19.0]
["2026-09-14T19:11:54.379944+00:00", "trade", 8.22, 28.0]
["2026-09-14T19:11:54.380320+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:54.663529+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:11:54.664216+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:55.639939+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:55.639951+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:55.903180+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:56.011807+00:00", "trade", 8.22, 86.0]
["2026-09-14T19:11:56.011887+00:00", "trade", 8.22, 14.0]
["2026-09-14T19:11:56.244342+00:00", "trade", 8.2495, 1.0]
["2026-09-14T19:11:56.530772+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:56.576398+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:58.918723+00:00", "trade", 8.2495, 1.0]
["2026-09-14T19:11:59.124039+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:59.161480+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:59.268647+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:59.288070+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:59.288382+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:59.324922+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:59.356406+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:59.627737+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:59.686564+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:59.745076+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:11:59.996166+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:00.012846+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:00.364079+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:00.422843+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:00.487634+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:00.593446+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:00.965794+00:00", "trade", 8.2351, 1.0]
["2026-09-14T19:12:01.348365+00:00", "trade", 8.2398, 10.0]
["2026-09-14T19:12:03.164647+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:03.166126+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:03.706250+00:00", "trade", 8.2201, 4.0]
["2026-09-14T19:12:03.922366+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:05.622913+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:05.983030+00:00", "trade", 8.2344, 7.0]
["2026-09-14T19:12:05.984002+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:06.025136+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:06.619407+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:06.683823+00:00", "trade", 8.2536, 100.0]
["2026-09-14T19:12:06.690064+00:00", "trade", 8.2536, 3.0]
["2026-09-14T19:12:08.120312+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:08.565221+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:11.144577+00:00", "trade", 8.2344, 7.0]
["2026-09-14T19:12:11.325840+00:00", "trade", 8.2495, 2.0]
["2026-09-14T19:12:11.325891+00:00", "trade", 8.2495, 1.0]
["2026-09-14T19:12:11.492935+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:11.806993+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:12.121076+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:14.772419+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:14.889786+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:14.890566+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:15.138454+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:15.502253+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:15.523927+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:15.831446+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:18.060296+00:00", "trade", 8.2352, 7.0]
["2026-09-14T19:12:20.896270+00:00", "trade", 8.2223, 1.0]
["2026-09-14T19:12:20.982266+00:00", "trade", 8.2449, 10.0]
["2026-09-14T19:12:22.310457+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:12:22.311490+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:25.199898+00:00", "trade", 8.2494, 1.0]
["2026-09-14T19:12:25.216202+00:00", "trade", 8.2494, 8.0]
["2026-09-14T19:12:25.763451+00:00", "trade", 8.2494, 100.0]
["2026-09-14T19:12:27.773433+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:28.432595+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:12:28.433412+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.343262+00:00", "trade", 8.22, 400.0]
["2026-09-14T19:12:29.343292+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.343673+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.345611+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.360382+00:00", "trade", 8.225, 64.0]
["2026-09-14T19:12:29.361509+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:12:29.362334+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:12:29.362550+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:12:29.367819+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:12:29.367824+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:12:29.367947+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.368033+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:12:29.368034+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:12:29.368036+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:12:29.368037+00:00", "trade", 8.23, 78.0]
["2026-09-14T19:12:29.368064+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.368071+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.368105+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.368216+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.368296+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.368411+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.368431+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:12:29.368432+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:12:29.368433+00:00", "trade", 8.23, 80.0]
["2026-09-14T19:12:29.368433+00:00", "trade", 8.23, 300.0]
["2026-09-14T19:12:29.368435+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.368447+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.368632+00:00", "trade", 8.23, 40.0]
["2026-09-14T19:12:29.368953+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.369032+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.369122+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.369552+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.370555+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.370576+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.372305+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.375739+00:00", "trade", 8.23, 3.0]
["2026-09-14T19:12:29.375804+00:00", "trade", 8.23, 161.0]
["2026-09-14T19:12:29.375871+00:00", "trade", 8.23, 86.0]
["2026-09-14T19:12:29.376146+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:12:29.376147+00:00", "trade", 8.23, 22.0]
["2026-09-14T19:12:29.376148+00:00", "trade", 8.23, 94.0]
["2026-09-14T19:12:29.376149+00:00", "trade", 8.23, 84.0]
["2026-09-14T19:12:29.376154+00:00", "trade", 8.23, 36.0]
["2026-09-14T19:12:29.376154+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:12:29.376157+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:12:29.376157+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:12:29.376161+00:00", "trade", 8.23, 21.0]
["2026-09-14T19:12:29.376162+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:12:29.376164+00:00", "trade", 8.23, 2.0]
["2026-09-14T19:12:29.376235+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.376241+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.376248+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.376254+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.376260+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.376268+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:29.376274+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376281+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376287+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376294+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376300+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376306+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376313+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376334+00:00", "trade", 8.23, 217.0]
["2026-09-14T19:12:29.376390+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376393+00:00", "trade", 8.23, 33.0]
["2026-09-14T19:12:29.376396+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376403+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376429+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:12:29.376430+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:12:29.376507+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376603+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376625+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376632+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376639+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376652+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376671+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376709+00:00", "trade", 8.23, 300.0]
["2026-09-14T19:12:29.376709+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:29.376730+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:12:29.376733+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.376735+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:12:29.376735+00:00", "trade", 8.23, 80.0]
["2026-09-14T19:12:29.376735+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:12:29.376737+00:00", "trade", 8.23, 209.0]
["2026-09-14T19:12:29.376846+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.376893+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.376910+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.376926+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.376937+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.376948+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.377186+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.377198+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.377684+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.378063+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.399674+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:12:29.400120+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.400476+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.400494+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.400601+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.400632+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.400644+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.400910+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.403132+00:00", "trade", 8.235, 241.0]
["2026-09-14T19:12:29.403137+00:00", "trade", 8.235, 59.0]
["2026-09-14T19:12:29.403145+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:12:29.403217+00:00", "trade", 8.235, 241.0]
["2026-09-14T19:12:29.403314+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:12:29.403318+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:12:29.403383+00:00", "trade", 8.235, 220.0]
["2026-09-14T19:12:29.404584+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:12:29.405532+00:00", "trade", 8.235, 10.0]
["2026-09-14T19:12:29.405534+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:12:29.425157+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:12:29.469706+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.469735+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.470188+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.478406+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.478428+00:00", "trade", 8.24, 10.0]
["2026-09-14T19:12:29.478612+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.478869+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.478884+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.478950+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.483463+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.490443+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.490480+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.490943+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:29.527628+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:30.394388+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:12:30.909265+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:12:31.429245+00:00", "trade", 8.2322, 1.0]
["2026-09-14T19:12:32.313190+00:00", "trade", 8.2322, 15.0]
["2026-09-14T19:12:32.317816+00:00", "trade", 8.2322, 5.0]
["2026-09-14T19:12:32.678523+00:00", "trade", 8.2377, 6.0]
["2026-09-14T19:12:32.983954+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:32.984395+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:33.384975+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:12:34.037450+00:00", "trade", 8.2323, 1.0]
["2026-09-14T19:12:35.643988+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:35.644399+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:12:35.650049+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:38.156466+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:38.157446+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:38.962015+00:00", "trade", 8.2505, 100.0]
["2026-09-14T19:12:38.968122+00:00", "trade", 8.2505, 41.0]
["2026-09-14T19:12:39.425863+00:00", "trade", 8.235, 250.0]
["2026-09-14T19:12:39.425962+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:39.426082+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:39.426096+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:39.426112+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:39.426205+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:39.426234+00:00", "trade", 8.235, 250.0]
["2026-09-14T19:12:39.426376+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:39.426905+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:39.641036+00:00", "trade", 8.2465, 2.0]
["2026-09-14T19:12:39.641836+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:39.641843+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:39.715621+00:00", "trade", 8.2465, 100.0]
["2026-09-14T19:12:40.931311+00:00", "trade", 8.2397, 10.0]
["2026-09-14T19:12:41.426607+00:00", "trade", 8.2465, 1.0]
["2026-09-14T19:12:48.233813+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.233840+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.234339+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.234593+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.234770+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.235058+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.327314+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:12:48.327405+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.327603+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.327610+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.327617+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.327649+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.327706+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.327714+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.327717+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.327884+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.327904+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.327912+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.327914+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.327973+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.328029+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.328041+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.328795+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.329886+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.331546+00:00", "trade", 8.23, 5.0]
["2026-09-14T19:12:48.331582+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:12:48.331588+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.331890+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.332011+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.332021+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.332073+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.332257+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.332513+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.332730+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.335349+00:00", "trade", 8.2301, 300.0]
["2026-09-14T19:12:48.336093+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.336584+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:12:48.462875+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:12:48.462877+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.462949+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.463403+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.463417+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.463431+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.463438+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.463948+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.482778+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.514807+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.519415+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.616702+00:00", "trade", 8.225, 258.0]
["2026-09-14T19:12:48.616736+00:00", "trade", 8.225, 42.0]
["2026-09-14T19:12:48.617030+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:12:48.617046+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:12:48.617121+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.617128+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.617147+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.617154+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.617218+00:00", "trade", 8.225, 250.0]
["2026-09-14T19:12:48.617221+00:00", "trade", 8.225, 250.0]
["2026-09-14T19:12:48.617231+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.617259+00:00", "trade", 8.225, 250.0]
["2026-09-14T19:12:48.617262+00:00", "trade", 8.225, 250.0]
["2026-09-14T19:12:48.617428+00:00", "trade", 8.225, 256.0]
["2026-09-14T19:12:48.617440+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.617452+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.617459+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.617495+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.617544+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.617572+00:00", "trade", 8.225, 256.0]
["2026-09-14T19:12:48.617596+00:00", "trade", 8.225, 44.0]
["2026-09-14T19:12:48.617618+00:00", "trade", 8.22, 244.0]
["2026-09-14T19:12:48.617622+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.617641+00:00", "trade", 8.22, 456.0]
["2026-09-14T19:12:48.617649+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:12:48.617654+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:12:48.617661+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:12:48.617669+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:12:48.617676+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:12:48.617681+00:00", "trade", 8.22, 38.0]
["2026-09-14T19:12:48.617726+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:12:48.617744+00:00", "trade", 8.22, 156.0]
["2026-09-14T19:12:48.617765+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:12:48.617769+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:12:48.617770+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:12:48.617773+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.617782+00:00", "trade", 8.225, 250.0]
["2026-09-14T19:12:48.617889+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:12:48.617916+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.618065+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:12:48.618071+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:12:48.618084+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.618127+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.618141+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.618208+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.618224+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.618305+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.618314+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.618458+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.618517+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.618577+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.618595+00:00", "trade", 8.22, 550.0]
["2026-09-14T19:12:48.618596+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.618613+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.619045+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.619483+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:48.645230+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:12:48.691058+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:12:48.691577+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:12:48.691792+00:00", "trade", 8.225, 256.0]
["2026-09-14T19:12:48.692068+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:12:49.142368+00:00", "trade", 8.2304, 10.0]
["2026-09-14T19:12:49.269693+00:00", "trade", 8.225, 125.0]
["2026-09-14T19:12:51.180886+00:00", "trade", 8.2438, 1.0]
["2026-09-14T19:12:58.152681+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:12:59.509087+00:00", "trade", 8.2437, 1.0]
["2026-09-14T19:12:59.510520+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:13:00.524659+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:13:00.524769+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:13:00.524773+00:00", "trade", 8.225, 11.0]
["2026-09-14T19:13:00.524773+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:13:00.524816+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:13:00.524822+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:13:00.524829+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:13:00.524844+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.524851+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.524857+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.524864+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.524870+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.524877+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.524890+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.525012+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.525044+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.525051+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:13:00.525095+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.525115+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:13:00.525139+00:00", "trade", 8.23, 25.0]
["2026-09-14T19:13:00.525160+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:13:00.525178+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.525237+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.525244+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.525251+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.525254+00:00", "trade", 8.23, 164.0]
["2026-09-14T19:13:00.525257+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.525264+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.525270+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:00.525339+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:13:00.525341+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:13:00.525341+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:13:00.525341+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:13:00.525343+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:13:00.525343+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:13:00.525343+00:00", "trade", 8.23, 280.0]
["2026-09-14T19:13:00.525344+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.525392+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.525412+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.525555+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.525562+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.525590+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.525638+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.525646+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.525753+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.525839+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.526038+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.526065+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.527930+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.545957+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.556241+00:00", "trade", 8.235, 220.0]
["2026-09-14T19:13:00.556255+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:13:00.557005+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.557012+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.562553+00:00", "trade", 8.235, 220.0]
["2026-09-14T19:13:00.622414+00:00", "trade", 8.2275, 10.0]
["2026-09-14T19:13:00.623193+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.624974+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.628678+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.775774+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.776229+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.776751+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:00.781067+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:01.437371+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:01.437637+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:01.507553+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:01.508020+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:01.823502+00:00", "trade", 8.241, 1.0]
["2026-09-14T19:13:02.413685+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:02.413707+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:02.413720+00:00", "trade", 8.24, 11.0]
["2026-09-14T19:13:02.414058+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:02.414077+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:02.414149+00:00", "trade", 8.24, 11.0]
["2026-09-14T19:13:02.414169+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:02.414199+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:02.414206+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:02.414652+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:02.664363+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:04.595170+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:06.772292+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:06.772301+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:06.772760+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:07.679400+00:00", "trade", 8.235, 5.0]
["2026-09-14T19:13:07.836623+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:07.837077+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:07.837088+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:08.268334+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:08.466592+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:09.385724+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:09.521367+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:09.521824+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:14.637023+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:14.637473+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:14.637526+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:14.637955+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:14.637966+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:14.638422+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:14.638772+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:14.743827+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:14.867774+00:00", "trade", 8.2394, 2.0]
["2026-09-14T19:13:14.876608+00:00", "trade", 8.2388, 1.0]
["2026-09-14T19:13:15.465877+00:00", "trade", 8.2323, 4.0]
["2026-09-14T19:13:15.557541+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:15.776266+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:15.813215+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:15.813750+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:15.814830+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:15.841322+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:15.841475+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:15.841564+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:15.842000+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:15.913590+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:15.913597+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:15.913679+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:15.913758+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:15.914135+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:16.017386+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:16.023533+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:16.024102+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:16.854114+00:00", "trade", 8.235, 1000.0]
["2026-09-14T19:13:18.266072+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:18.266540+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:18.266550+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:18.266980+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:18.266996+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:18.267256+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:18.269214+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:18.341702+00:00", "trade", 8.2303, 2.0]
["2026-09-14T19:13:18.781595+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:19.526561+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:20.996943+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:20.997386+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:20.997437+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:20.997490+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:20.997501+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:20.997973+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:21.529306+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:21.529864+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:21.529877+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:21.535535+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:21.542953+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:21.543391+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:21.543424+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:21.650997+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:21.700417+00:00", "trade", 8.2301, 197.0]
["2026-09-14T19:13:21.701113+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:21.701127+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:21.701581+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:21.701588+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:21.702042+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:22.116407+00:00", "trade", 8.235, 24.0]
["2026-09-14T19:13:22.117106+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:25.379299+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:25.379753+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:25.380204+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:25.664458+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:25.664923+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:25.919208+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:27.342908+00:00", "trade", 8.2284, 8.0]
["2026-09-14T19:13:28.392532+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:28.392552+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:28.392983+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:28.392992+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:28.393021+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:28.616143+00:00", "trade", 8.238, 2.0]
["2026-09-14T19:13:29.779767+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:13:31.437035+00:00", "trade", 8.2271, 1.0]
["2026-09-14T19:13:31.440108+00:00", "trade", 8.2271, 1.0]
["2026-09-14T19:13:31.662646+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:13:32.471592+00:00", "trade", 8.2379, 1.0]
["2026-09-14T19:13:32.556245+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:32.556902+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:32.556944+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:32.557353+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:32.557414+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:32.557886+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:32.557899+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.023296+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.023327+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.023628+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.024103+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.024110+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.024574+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.074572+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.774201+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:13:33.774642+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.774678+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.775127+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.775171+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.775588+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.795143+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.795610+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:33.796069+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:34.048247+00:00", "trade", 8.227, 1.0]
["2026-09-14T19:13:34.580208+00:00", "trade", 8.227, 21.0]
["2026-09-14T19:13:35.303419+00:00", "trade", 8.2468, 6.0]
["2026-09-14T19:13:36.918373+00:00", "trade", 8.2286, 15.0]
["2026-09-14T19:13:37.505999+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:13:37.978827+00:00", "trade", 8.2314, 10.0]
["2026-09-14T19:13:39.189130+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:39.190324+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:39.192166+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:39.866627+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:40.658259+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:40.658701+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:40.658737+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:40.752892+00:00", "trade", 8.2379, 1.0]
["2026-09-14T19:13:40.753720+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:40.754182+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:41.333408+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:42.094808+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:13:43.799696+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:48.127133+00:00", "trade", 8.2377, 1.0]
["2026-09-14T19:13:49.395245+00:00", "trade", 8.2317, 1.0]
["2026-09-14T19:13:52.101242+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:52.101262+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:52.101272+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:52.101712+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:52.279463+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:52.279463+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:52.279946+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:52.280413+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:52.996031+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:52.996054+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:52.996493+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:52.996501+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:52.996507+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:52.996963+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:54.350692+00:00", "trade", 8.2333, 200.0]
["2026-09-14T19:13:56.445716+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:56.461814+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:56.462584+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:56.502111+00:00", "trade", 8.2371, 6.0]
["2026-09-14T19:13:56.872281+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:57.489738+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:57.489867+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:13:57.489868+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:13:57.489870+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:13:57.489871+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:13:57.489876+00:00", "trade", 8.23, 300.0]
["2026-09-14T19:13:57.489920+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:13:57.489938+00:00", "trade", 8.22, 140.0]
["2026-09-14T19:13:57.489940+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:13:57.489941+00:00", "trade", 8.22, 450.0]
["2026-09-14T19:13:57.489942+00:00", "trade", 8.22, 400.0]
["2026-09-14T19:13:57.489946+00:00", "trade", 8.22, 45.0]
["2026-09-14T19:13:57.489946+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:13:57.489961+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.489964+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:13:57.489968+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.489972+00:00", "trade", 8.23, 40.0]
["2026-09-14T19:13:57.489973+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:13:57.489974+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.489980+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.489987+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.489994+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490008+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490050+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490056+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490063+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490070+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490077+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490083+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490090+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:13:57.490090+00:00", "trade", 8.22, 12.0]
["2026-09-14T19:13:57.490090+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490097+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490103+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490109+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490121+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490123+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:13:57.490128+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490132+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:13:57.490134+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490141+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490147+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490149+00:00", "trade", 8.22, 40.0]
["2026-09-14T19:13:57.490158+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:13:57.490161+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:13:57.490161+00:00", "trade", 8.23, 2.0]
["2026-09-14T19:13:57.490161+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:13:57.490162+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:13:57.490163+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:13:57.490163+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:13:57.490192+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:13:57.490205+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:13:57.490209+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:13:57.490216+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:13:57.490231+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:13:57.490242+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:13:57.490250+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:13:57.490250+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:13:57.490258+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:13:57.490258+00:00", "trade", 8.22, 5.0]
["2026-09-14T19:13:57.490261+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:13:57.490268+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:13:57.490270+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:13:57.490272+00:00", "trade", 8.22, 500.0]
["2026-09-14T19:13:57.490272+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:13:57.490274+00:00", "trade", 8.22, 32.0]
["2026-09-14T19:13:57.490276+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:13:57.490276+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:13:57.490298+00:00", "trade", 8.22, 120.0]
["2026-09-14T19:13:57.490298+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:13:57.490300+00:00", "trade", 8.22, 300.0]
["2026-09-14T19:13:57.490300+00:00", "trade", 8.22, 73.0]
["2026-09-14T19:13:57.490306+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:13:57.490309+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:13:57.490309+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:13:57.490309+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:13:57.490351+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:13:57.490423+00:00", "trade", 8.21, 3.0]
["2026-09-14T19:13:57.490459+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490523+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490543+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490664+00:00", "trade", 8.21, 5.0]
["2026-09-14T19:13:57.490664+00:00", "trade", 8.21, 169.0]
["2026-09-14T19:13:57.490670+00:00", "trade", 8.21, 46.0]
["2026-09-14T19:13:57.490682+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490684+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:13:57.490689+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490729+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:13:57.490755+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:13:57.490756+00:00", "trade", 8.21, 385.0]
["2026-09-14T19:13:57.490757+00:00", "trade", 8.21, 600.0]
["2026-09-14T19:13:57.490759+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:13:57.490763+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:13:57.490763+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:13:57.490765+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:13:57.490779+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490785+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:13:57.490789+00:00", "trade", 8.21, 5.0]
["2026-09-14T19:13:57.490798+00:00", "trade", 8.21, 14.0]
["2026-09-14T19:13:57.490802+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490809+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490815+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490822+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490828+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490842+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490849+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490860+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490873+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:13:57.490880+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:13:57.490889+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490895+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490901+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490907+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490915+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490918+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:13:57.490925+00:00", "trade", 8.21, 40.0]
["2026-09-14T19:13:57.490926+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:13:57.490928+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.490956+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491013+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491022+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:13:57.491037+00:00", "trade", 8.21, 1304.0]
["2026-09-14T19:13:57.491039+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491041+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:13:57.491042+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491049+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491068+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491088+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491099+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491124+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:13:57.491125+00:00", "trade", 8.21, 400.0]
["2026-09-14T19:13:57.491125+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491127+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491140+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491165+00:00", "trade", 8.21, 60.0]
["2026-09-14T19:13:57.491165+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:13:57.491165+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:13:57.491165+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491174+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491187+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491230+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491253+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491272+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:13:57.491281+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:13:57.491281+00:00", "quote", 8.2, 8.22]
["2026-09-14T19:13:57.491285+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.491359+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.491365+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.491379+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.491385+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.491398+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.491412+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:13:57.491524+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.491604+00:00", "trade", 8.23, 270.0]
["2026-09-14T19:13:57.491615+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.491641+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:13:57.491841+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.491871+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.492050+00:00", "trade", 8.21, 5.0]
["2026-09-14T19:13:57.492164+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.492365+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.493909+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.558990+00:00", "trade", 8.205, 258.0]
["2026-09-14T19:13:57.558998+00:00", "trade", 8.205, 110.0]
["2026-09-14T19:13:57.559086+00:00", "trade", 8.205, 110.0]
["2026-09-14T19:13:57.559147+00:00", "trade", 8.205, 220.0]
["2026-09-14T19:13:57.559154+00:00", "trade", 8.205, 80.0]
["2026-09-14T19:13:57.559180+00:00", "trade", 8.205, 30.0]
["2026-09-14T19:13:57.559204+00:00", "trade", 8.205, 220.0]
["2026-09-14T19:13:57.559229+00:00", "trade", 8.205, 80.0]
["2026-09-14T19:13:57.572035+00:00", "trade", 8.205, 110.0]
["2026-09-14T19:13:57.572465+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:13:57.590033+00:00", "trade", 8.205, 258.0]
["2026-09-14T19:13:57.590058+00:00", "trade", 8.205, 42.0]
["2026-09-14T19:13:57.590059+00:00", "trade", 8.205, 220.0]
["2026-09-14T19:13:57.590060+00:00", "trade", 8.205, 110.0]
["2026-09-14T19:13:57.590070+00:00", "trade", 8.205, 129.0]
["2026-09-14T19:13:57.590165+00:00", "trade", 8.205, 110.0]
["2026-09-14T19:13:57.590299+00:00", "trade", 8.205, 258.0]
["2026-09-14T19:13:57.590316+00:00", "trade", 8.205, 80.0]
["2026-09-14T19:13:57.590320+00:00", "trade", 8.205, 30.0]
["2026-09-14T19:13:57.590336+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:13:57.590351+00:00", "trade", 8.205, 42.0]
["2026-09-14T19:13:57.590389+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.590419+00:00", "trade", 8.205, 258.0]
["2026-09-14T19:13:57.590429+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.590435+00:00", "trade", 8.205, 129.0]
["2026-09-14T19:13:57.590501+00:00", "trade", 8.205, 42.0]
["2026-09-14T19:13:57.590586+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.590882+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.595534+00:00", "trade", 8.21, 11.0]
["2026-09-14T19:13:57.595621+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:13:57.595681+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.595972+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.596010+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.596034+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.596177+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.609306+00:00", "trade", 8.21, 125.0]
["2026-09-14T19:13:57.609509+00:00", "trade", 8.21, 25.0]
["2026-09-14T19:13:57.609735+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:13:57.610129+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.610436+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.612944+00:00", "trade", 8.21, 125.0]
["2026-09-14T19:13:57.613158+00:00", "trade", 8.21, 125.0]
["2026-09-14T19:13:57.616131+00:00", "trade", 8.21, 75.0]
["2026-09-14T19:13:57.620637+00:00", "trade", 8.21, 125.0]
["2026-09-14T19:13:57.777296+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:13:57.778122+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:13:58.889079+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:13:58.945796+00:00", "trade", 8.231, 1.0]
["2026-09-14T19:13:59.380367+00:00", "trade", 8.2218, 26.0]
["2026-09-14T19:13:59.824945+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:14:00.526442+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:14:00.526443+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:14:00.526444+00:00", "trade", 8.21, 32.0]
["2026-09-14T19:14:00.526446+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:14:00.526449+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:14:00.526449+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:14:00.526452+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:14:00.526533+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.526539+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.526546+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.526552+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.526558+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.526571+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.526681+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.526688+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.526695+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.526701+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.526717+00:00", "trade", 8.21, 5.0]
["2026-09-14T19:14:00.526719+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:14:00.526723+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:14:00.526912+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.526918+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.526925+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.526936+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.527009+00:00", "trade", 8.21, 700.0]
["2026-09-14T19:14:00.527010+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:14:00.527015+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:14:00.527016+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:14:00.527016+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:00.527171+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:00.527236+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:00.527254+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:00.527304+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:00.527342+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:00.527437+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:00.527450+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:00.528719+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:00.529165+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:00.546137+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:14:00.546874+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:00.552900+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:14:02.783693+00:00", "trade", 8.2302, 15.0]
["2026-09-14T19:14:05.423713+00:00", "trade", 8.2405, 30.0]
["2026-09-14T19:14:05.987902+00:00", "trade", 8.215, 2400.0]
["2026-09-14T19:14:06.423033+00:00", "trade", 8.215, 10.0]
["2026-09-14T19:14:07.515557+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:07.516023+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:07.714286+00:00", "trade", 8.2133, 1180.0]
["2026-09-14T19:14:08.305962+00:00", "trade", 8.21, 2400.0]
["2026-09-14T19:14:08.306811+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:08.308270+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:08.724895+00:00", "trade", 8.2285, 4.0]
["2026-09-14T19:14:08.950039+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:09.356010+00:00", "trade", 8.215, 2400.0]
["2026-09-14T19:14:10.149389+00:00", "trade", 8.228, 1.0]
["2026-09-14T19:14:12.843129+00:00", "trade", 8.2104, 500.0]
["2026-09-14T19:14:14.284123+00:00", "trade", 8.2381, 10.0]
["2026-09-14T19:14:14.531244+00:00", "trade", 8.211, 100.0]
["2026-09-14T19:14:14.531270+00:00", "trade", 8.211, 400.0]
["2026-09-14T19:14:14.574813+00:00", "trade", 8.215, 256.0]
["2026-09-14T19:14:14.864808+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:14:14.881147+00:00", "trade", 8.215, 1544.0]
["2026-09-14T19:14:15.915094+00:00", "trade", 8.2103, 500.0]
["2026-09-14T19:14:17.596034+00:00", "trade", 8.2242, 1.0]
["2026-09-14T19:14:18.531817+00:00", "trade", 8.211, 100.0]
["2026-09-14T19:14:18.531833+00:00", "trade", 8.211, 5.0]
["2026-09-14T19:14:18.821994+00:00", "trade", 8.2374, 15.0]
["2026-09-14T19:14:19.012040+00:00", "trade", 8.2273, 27.0]
["2026-09-14T19:14:22.642765+00:00", "trade", 8.2374, 1.0]
["2026-09-14T19:14:24.516984+00:00", "trade", 8.2242, 1.0]
["2026-09-14T19:14:27.148362+00:00", "trade", 8.2191, 10.0]
["2026-09-14T19:14:27.513079+00:00", "trade", 8.215, 77.0]
["2026-09-14T19:14:27.520017+00:00", "trade", 8.215, 420.0]
["2026-09-14T19:14:27.521641+00:00", "trade", 8.215, 5.0]
["2026-09-14T19:14:28.232165+00:00", "trade", 8.215, 50.0]
["2026-09-14T19:14:31.451298+00:00", "trade", 8.2134, 1.0]
["2026-09-14T19:14:32.434288+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:14:34.059086+00:00", "trade", 8.2133, 1.0]
["2026-09-14T19:14:34.062973+00:00", "trade", 8.2368, 20.0]
["2026-09-14T19:14:34.591088+00:00", "trade", 8.2133, 16.0]
["2026-09-14T19:14:34.595898+00:00", "trade", 8.2133, 5.0]
["2026-09-14T19:14:35.694066+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:14:35.843905+00:00", "trade", 8.2241, 2.0]
["2026-09-14T19:14:36.540882+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:38.308669+00:00", "trade", 8.2368, 12.0]
["2026-09-14T19:14:39.461795+00:00", "trade", 8.2133, 8.0]
["2026-09-14T19:14:40.844006+00:00", "trade", 8.2238, 1.0]
["2026-09-14T19:14:41.241912+00:00", "trade", 8.2217, 200.0]
["2026-09-14T19:14:42.602542+00:00", "trade", 8.2169, 100.0]
["2026-09-14T19:14:44.713144+00:00", "trade", 8.2237, 1.0]
["2026-09-14T19:14:45.444060+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:14:45.444850+00:00", "trade", 8.215, 256.0]
["2026-09-14T19:14:48.392669+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:14:52.685519+00:00", "trade", 8.212, 800.0]
["2026-09-14T19:14:56.018617+00:00", "trade", 8.2235, 1.0]
["2026-09-14T19:14:56.822373+00:00", "trade", 8.2215, 100.0]
["2026-09-14T19:14:58.260219+00:00", "trade", 8.22, 5.0]
["2026-09-14T19:14:58.260577+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:15:00.471793+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:15:00.472250+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:00.472258+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:00.472338+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:00.472407+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:15:00.472552+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:00.727425+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:02.324509+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:02.324510+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:15:02.325016+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:02.325024+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:02.325374+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:02.359064+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:07.387998+00:00", "trade", 8.2232, 1.0]
["2026-09-14T19:15:09.098945+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:09.099232+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:09.437558+00:00", "trade", 8.2136, 32.0]
["2026-09-14T19:15:09.438382+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:15:09.520255+00:00", "trade", 8.2136, 16.0]
["2026-09-14T19:15:09.597398+00:00", "trade", 8.2136, 10.0]
["2026-09-14T19:15:09.673461+00:00", "trade", 8.2136, 10.0]
["2026-09-14T19:15:09.749501+00:00", "trade", 8.2136, 10.0]
["2026-09-14T19:15:09.844188+00:00", "trade", 8.2136, 10.0]
["2026-09-14T19:15:09.923462+00:00", "trade", 8.2136, 10.0]
["2026-09-14T19:15:09.980215+00:00", "trade", 8.2136, 10.0]
["2026-09-14T19:15:10.057564+00:00", "trade", 8.2136, 10.0]
["2026-09-14T19:15:10.133303+00:00", "trade", 8.2136, 10.0]
["2026-09-14T19:15:10.211870+00:00", "trade", 8.2136, 10.0]
["2026-09-14T19:15:10.287252+00:00", "trade", 8.2136, 10.0]
["2026-09-14T19:15:10.488911+00:00", "trade", 8.2347, 4.0]
["2026-09-14T19:15:10.492965+00:00", "trade", 8.2347, 78.0]
["2026-09-14T19:15:10.514897+00:00", "trade", 8.2347, 9.0]
["2026-09-14T19:15:11.163591+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:11.902068+00:00", "trade", 8.2347, 11.0]
["2026-09-14T19:15:12.587745+00:00", "trade", 8.2218, 1.0]
["2026-09-14T19:15:13.468646+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:14.676516+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:14.678033+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:14.720277+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:14.765235+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:14.868387+00:00", "trade", 8.2143, 11.0]
["2026-09-14T19:15:15.553194+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:16.088746+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:15:17.964092+00:00", "trade", 8.2216, 1.0]
["2026-09-14T19:15:18.202826+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.203668+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.286444+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.286479+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.520345+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:15:18.521037+00:00", "trade", 8.215, 250.0]
["2026-09-14T19:15:18.521075+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.521085+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.521355+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.540483+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:15:18.541065+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:15:18.541387+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.541402+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.541457+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.541464+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.541564+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.541572+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.541579+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.541860+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.541934+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.542030+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:18.722128+00:00", "trade", 8.2346, 15.0]
["2026-09-14T19:15:19.341887+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:19.661761+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:15:19.704084+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:19.986142+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:21.843415+00:00", "trade", 8.2152, 12.0]
["2026-09-14T19:15:22.707374+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:24.544330+00:00", "trade", 8.2123, 31.0]
["2026-09-14T19:15:24.545167+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:25.373971+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:26.757849+00:00", "trade", 8.2215, 1.0]
["2026-09-14T19:15:28.503316+00:00", "trade", 8.221, 12.0]
["2026-09-14T19:15:28.526059+00:00", "trade", 8.215, 9.0]
["2026-09-14T19:15:29.355257+00:00", "trade", 8.2215, 1.0]
["2026-09-14T19:15:31.526930+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:31.541767+00:00", "trade", 8.221, 1000.0]
["2026-09-14T19:15:31.542432+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:31.548485+00:00", "trade", 8.221, 100.0]
["2026-09-14T19:15:31.733404+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:31.751913+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:15:32.655382+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:32.873811+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:34.687531+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:34.769964+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:34.771072+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:34.771540+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:35.005916+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:15:35.006418+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:35.009174+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:36.141408+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:37.272133+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:37.282028+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:37.679181+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:38.405571+00:00", "trade", 8.2199, 100.0]
["2026-09-14T19:15:39.931174+00:00", "trade", 8.215, 3.0]
["2026-09-14T19:15:39.931270+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:15:40.076173+00:00", "trade", 8.2149, 1.0]
["2026-09-14T19:15:41.748229+00:00", "trade", 8.21, 27.0]
["2026-09-14T19:15:42.342255+00:00", "trade", 8.2341, 29.0]
["2026-09-14T19:15:42.351075+00:00", "trade", 8.2341, 3.0]
["2026-09-14T19:15:42.353608+00:00", "trade", 8.2341, 61.0]
["2026-09-14T19:15:46.642753+00:00", "trade", 8.2157, 1.0]
["2026-09-14T19:15:46.642796+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:15:47.569633+00:00", "trade", 8.2215, 1.0]
["2026-09-14T19:15:48.187017+00:00", "trade", 8.2215, 4.0]
["2026-09-14T19:15:50.485040+00:00", "trade", 8.2157, 15.0]
["2026-09-14T19:15:50.562664+00:00", "trade", 8.2157, 5.0]
["2026-09-14T19:15:53.320967+00:00", "trade", 8.2199, 200.0]
["2026-09-14T19:15:56.967318+00:00", "trade", 8.234, 2500.0]
["2026-09-14T19:15:57.497675+00:00", "trade", 8.2177, 1.0]
["2026-09-14T19:15:57.559379+00:00", "trade", 8.2122, 31.0]
["2026-09-14T19:15:58.841640+00:00", "trade", 8.215, 5.0]
["2026-09-14T19:16:00.922792+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:16:01.589604+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:01.621317+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:01.817255+00:00", "trade", 8.2183, 1.0]
["2026-09-14T19:16:03.793952+00:00", "trade", 8.2212, 1.0]
["2026-09-14T19:16:04.259657+00:00", "trade", 8.215, 5.0]
["2026-09-14T19:16:04.377231+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:16:04.377290+00:00", "trade", 8.215, 200.0]
["2026-09-14T19:16:04.377631+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:04.377720+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:04.435098+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:04.718336+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:04.718855+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:05.233787+00:00", "trade", 8.221, 24.0]
["2026-09-14T19:16:05.273053+00:00", "trade", 8.2177, 1.0]
["2026-09-14T19:16:05.899633+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:16:06.224945+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:06.225414+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:06.301746+00:00", "trade", 8.2189, 100.0]
["2026-09-14T19:16:07.193723+00:00", "trade", 8.2212, 1.0]
["2026-09-14T19:16:07.475676+00:00", "trade", 8.2101, 1.0]
["2026-09-14T19:16:08.864677+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:08.866379+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:09.051108+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:09.051568+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:09.053846+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:09.472640+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:09.520526+00:00", "trade", 8.2175, 2.0]
["2026-09-14T19:16:10.268089+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:10.268553+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:10.373916+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:10.374391+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:10.579465+00:00", "trade", 8.2165, 1.0]
["2026-09-14T19:16:10.611390+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:12.108334+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:12.108818+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:12.109277+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:12.254723+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:12.255224+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:12.570289+00:00", "trade", 8.2215, 58.0]
["2026-09-14T19:16:12.633716+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:12.634208+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:13.195884+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:13.196248+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:13.196750+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:13.197216+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:13.799175+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:15.225242+00:00", "trade", 8.2212, 100.0]
["2026-09-14T19:16:16.498980+00:00", "trade", 8.215, 547.0]
["2026-09-14T19:16:16.684225+00:00", "trade", 8.2159, 2.0]
["2026-09-14T19:16:18.403408+00:00", "trade", 8.2159, 11.0]
["2026-09-14T19:16:19.246770+00:00", "trade", 8.215, 9.0]
["2026-09-14T19:16:19.247568+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:16:19.517444+00:00", "trade", 8.2211, 6.0]
["2026-09-14T19:16:19.774070+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:20.943740+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:20.944221+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:22.532358+00:00", "trade", 8.2155, 11.0]
["2026-09-14T19:16:22.623385+00:00", "trade", 8.2189, 100.0]
["2026-09-14T19:16:22.639665+00:00", "trade", 8.2211, 1.0]
["2026-09-14T19:16:24.031025+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:24.031035+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:24.031535+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:24.031993+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:25.990927+00:00", "trade", 8.22, 174.0]
["2026-09-14T19:16:25.991732+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:25.992187+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:25.992205+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:28.022361+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:28.733500+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:30.253896+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:16:30.444632+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:30.444653+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:30.444712+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:30.445050+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:30.445113+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:30.450814+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:16:30.450816+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:16:30.450818+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:30.450819+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:16:30.450821+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:16:30.450824+00:00", "trade", 8.21, 26.0]
["2026-09-14T19:16:30.450825+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:16:30.450827+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:16:30.450830+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:30.450832+00:00", "trade", 8.21, 169.0]
["2026-09-14T19:16:30.450920+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:30.450926+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:30.450939+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:30.450945+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:30.450947+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:30.450949+00:00", "trade", 8.2, 400.0]
["2026-09-14T19:16:30.450952+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.450954+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:16:30.450955+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:16:30.450956+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:16:30.450958+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:16:30.450959+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.450965+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.450973+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.450979+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.450980+00:00", "trade", 8.21, 5.0]
["2026-09-14T19:16:30.450981+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:16:30.450986+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.450987+00:00", "trade", 8.21, 15.0]
["2026-09-14T19:16:30.450990+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:30.450992+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:30.450993+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:16:30.450993+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451005+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451018+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451030+00:00", "trade", 8.2, 5.0]
["2026-09-14T19:16:30.451040+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:30.451049+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:16:30.451052+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451058+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451065+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451073+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:16:30.451078+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451086+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451087+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451093+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451099+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451113+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451119+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451125+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451132+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451151+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451157+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:30.451165+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451173+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451180+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451193+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451209+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:16:30.451210+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:30.451212+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:16:30.451212+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:16:30.451212+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:16:30.451212+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:30.451216+00:00", "trade", 8.21, 88.0]
["2026-09-14T19:16:30.451220+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:30.451227+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:30.451236+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:30.451245+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:30.451284+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:30.451291+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:30.451298+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:30.451304+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:30.451310+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:30.451318+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:30.451322+00:00", "trade", 8.2, 18.0]
["2026-09-14T19:16:30.451326+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:16:30.451328+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:16:30.451332+00:00", "trade", 8.2, 400.0]
["2026-09-14T19:16:30.451333+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:30.451334+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:16:30.451371+00:00", "trade", 8.21, 34.0]
["2026-09-14T19:16:30.451408+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:30.451422+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:30.451429+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:30.451436+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:30.451470+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:16:30.451486+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:30.451509+00:00", "trade", 8.2, 1100.0]
["2026-09-14T19:16:30.451510+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:30.451515+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:30.451518+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:30.451521+00:00", "trade", 8.2, 1300.0]
["2026-09-14T19:16:30.451525+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:16:30.451528+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:16:30.451529+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:30.451533+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:30.451536+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:30.451551+00:00", "trade", 8.2, 34.0]
["2026-09-14T19:16:30.451551+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:30.451588+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:30.451646+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:30.451699+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:30.451812+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:30.451824+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.451826+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.451875+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.451886+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.451910+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.452047+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.452123+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.452132+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.452146+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.452175+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.452186+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.452320+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.452343+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.452366+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.453661+00:00", "trade", 8.2, 176.0]
["2026-09-14T19:16:30.456685+00:00", "trade", 8.195, 8.0]
["2026-09-14T19:16:30.457313+00:00", "trade", 8.195, 8.0]
["2026-09-14T19:16:30.457931+00:00", "trade", 8.195, 2.0]
["2026-09-14T19:16:30.457946+00:00", "trade", 8.195, 2.0]
["2026-09-14T19:16:30.467323+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.469012+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:16:30.471436+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.478415+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.478689+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.478780+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.478788+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.478933+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.479159+00:00", "trade", 8.195, 13.0]
["2026-09-14T19:16:30.479306+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.479812+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.551686+00:00", "trade", 8.2, 40.0]
["2026-09-14T19:16:30.551745+00:00", "trade", 8.2, 68.0]
["2026-09-14T19:16:30.552483+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:30.559017+00:00", "trade", 8.2, 25.0]
["2026-09-14T19:16:30.602015+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.089830+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:16:31.090406+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.090456+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.090505+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.090575+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.090812+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.125207+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.127982+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.128044+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.128196+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.128204+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.128676+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.129139+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.129154+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.142626+00:00", "trade", 8.2, 375.0]
["2026-09-14T19:16:31.143388+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.146715+00:00", "trade", 8.2, 89.0]
["2026-09-14T19:16:31.146715+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.146769+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.146776+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.146778+00:00", "trade", 8.2, 17.0]
["2026-09-14T19:16:31.146779+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.146781+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:16:31.146785+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:16:31.146785+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.146851+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.146857+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.146865+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.146872+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.146878+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.146881+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.146885+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.146891+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.146898+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.146905+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.146911+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.146917+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.146924+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.146930+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.146937+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.146944+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.146950+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.146956+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147100+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147108+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147115+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147127+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147129+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147136+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147144+00:00", "trade", 8.2, 400.0]
["2026-09-14T19:16:31.147145+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147147+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147165+00:00", "trade", 8.2, 53.0]
["2026-09-14T19:16:31.147256+00:00", "trade", 8.2, 75.0]
["2026-09-14T19:16:31.147267+00:00", "trade", 8.2, 181.0]
["2026-09-14T19:16:31.147327+00:00", "trade", 8.2, 168.0]
["2026-09-14T19:16:31.147335+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147343+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147350+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147360+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147386+00:00", "trade", 8.2, 86.0]
["2026-09-14T19:16:31.147441+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147442+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147442+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147445+00:00", "trade", 8.2, 32.0]
["2026-09-14T19:16:31.147447+00:00", "trade", 8.2, 34.0]
["2026-09-14T19:16:31.147447+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147456+00:00", "trade", 8.2, 12.0]
["2026-09-14T19:16:31.147566+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147580+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147585+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147612+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:16:31.147613+00:00", "trade", 8.2, 500.0]
["2026-09-14T19:16:31.147614+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147616+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147620+00:00", "trade", 8.2, 500.0]
["2026-09-14T19:16:31.147620+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:16:31.147624+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147624+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147627+00:00", "trade", 8.2, 38.0]
["2026-09-14T19:16:31.147628+00:00", "trade", 8.2, 76.0]
["2026-09-14T19:16:31.147632+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147632+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147654+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147707+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147710+00:00", "trade", 8.2, 63.0]
["2026-09-14T19:16:31.147710+00:00", "trade", 8.2, 700.0]
["2026-09-14T19:16:31.147710+00:00", "trade", 8.2, 12.0]
["2026-09-14T19:16:31.147714+00:00", "trade", 8.2, 700.0]
["2026-09-14T19:16:31.147718+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:16:31.147719+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:16:31.147719+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147719+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147722+00:00", "trade", 8.2, 67.0]
["2026-09-14T19:16:31.147725+00:00", "trade", 8.2, 39.0]
["2026-09-14T19:16:31.147727+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147727+00:00", "trade", 8.2, 249.0]
["2026-09-14T19:16:31.147727+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147728+00:00", "trade", 8.2, 74.0]
["2026-09-14T19:16:31.147732+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147733+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147735+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:16:31.147740+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147747+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147750+00:00", "trade", 8.2, 13.0]
["2026-09-14T19:16:31.147751+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:16:31.147754+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147760+00:00", "trade", 8.2, 172.0]
["2026-09-14T19:16:31.147761+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147767+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147772+00:00", "trade", 8.2, 185.0]
["2026-09-14T19:16:31.147774+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147781+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147788+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147795+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147802+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147802+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147808+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147815+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147830+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147837+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147843+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147844+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147856+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147862+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:31.147863+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147863+00:00", "quote", 8.19, 8.21]
["2026-09-14T19:16:31.147870+00:00", "quote", 8.19, 8.21]
["2026-09-14T19:16:31.147876+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147877+00:00", "quote", 8.19, 8.21]
["2026-09-14T19:16:31.147878+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:31.147893+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.147900+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.147907+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.147914+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.147920+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.147925+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147927+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147934+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147941+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147949+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147955+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147962+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147983+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147989+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.147996+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.148011+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.148017+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.148032+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.148040+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.148044+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.148046+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:31.148129+00:00", "trade", 8.2, 25.0]
["2026-09-14T19:16:31.148133+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.148148+00:00", "trade", 8.2, 124.0]
["2026-09-14T19:16:31.148207+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.148233+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.148249+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.148265+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.148314+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.148327+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.148379+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.148385+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.148545+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.148883+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.149205+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.149640+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.152441+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.153271+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.153284+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.161083+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.161108+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.165888+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.168301+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.248773+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.248804+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.252567+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:31.252834+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:33.313342+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:33.722697+00:00", "trade", 8.2162, 2.0]
["2026-09-14T19:16:33.835093+00:00", "trade", 8.2162, 1.0]
["2026-09-14T19:16:36.185202+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:38.513194+00:00", "trade", 8.195, 2.0]
["2026-09-14T19:16:39.966438+00:00", "trade", 8.2152, 1.0]
["2026-09-14T19:16:39.987638+00:00", "trade", 8.2152, 1.0]
["2026-09-14T19:16:40.557884+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:43.257087+00:00", "trade", 8.2, 10.0]
["2026-09-14T19:16:43.257271+00:00", "trade", 8.2, 10.0]
["2026-09-14T19:16:43.257458+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:43.257479+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:43.257602+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:43.257961+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:43.260191+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:43.262506+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:16:43.263072+00:00", "trade", 8.195, 11.0]
["2026-09-14T19:16:43.263169+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:43.263433+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:43.278767+00:00", "trade", 8.195, 11.0]
["2026-09-14T19:16:43.290826+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:16:43.316905+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:16:43.668015+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:44.949395+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:45.561722+00:00", "trade", 8.2283, 54.0]
["2026-09-14T19:16:45.562522+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:16:45.562552+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:16:45.562928+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:45.562968+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:16:45.887917+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:16:45.888695+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:45.891853+00:00", "trade", 8.2, 323.0]
["2026-09-14T19:16:45.891853+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:45.891865+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:45.891918+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:45.892331+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:45.892802+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.016233+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.018355+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.039970+00:00", "trade", 8.2, 125.0]
["2026-09-14T19:16:46.040048+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040049+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.040050+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040051+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040052+00:00", "trade", 8.2, 12.0]
["2026-09-14T19:16:46.040056+00:00", "trade", 8.2, 67.0]
["2026-09-14T19:16:46.040056+00:00", "trade", 8.2, 63.0]
["2026-09-14T19:16:46.040056+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.040061+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:16:46.040061+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040064+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040064+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.040065+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:16:46.040067+00:00", "trade", 8.2, 89.0]
["2026-09-14T19:16:46.040069+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:16:46.040071+00:00", "trade", 8.2, 2.0]
["2026-09-14T19:16:46.040074+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:16:46.040074+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:16:46.040076+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040077+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040082+00:00", "trade", 8.2, 5.0]
["2026-09-14T19:16:46.040082+00:00", "trade", 8.2, 2.0]
["2026-09-14T19:16:46.040083+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:16:46.040085+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:16:46.040089+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:16:46.040089+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:16:46.040090+00:00", "trade", 8.2, 80.0]
["2026-09-14T19:16:46.040092+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040098+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040098+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040098+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:16:46.040138+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040138+00:00", "trade", 8.2, 12.0]
["2026-09-14T19:16:46.040140+00:00", "trade", 8.2, 5.0]
["2026-09-14T19:16:46.040146+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:16:46.040176+00:00", "trade", 8.2, 56.0]
["2026-09-14T19:16:46.040185+00:00", "trade", 8.2, 44.0]
["2026-09-14T19:16:46.040187+00:00", "trade", 8.2, 56.0]
["2026-09-14T19:16:46.040258+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.040265+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.040272+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.040278+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.040284+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.040291+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.040318+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.040333+00:00", "trade", 8.2, 39.0]
["2026-09-14T19:16:46.040333+00:00", "trade", 8.2, 21.0]
["2026-09-14T19:16:46.040336+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040338+00:00", "trade", 8.2, 13.0]
["2026-09-14T19:16:46.040343+00:00", "trade", 8.2, 38.0]
["2026-09-14T19:16:46.040344+00:00", "trade", 8.2, 140.0]
["2026-09-14T19:16:46.040347+00:00", "trade", 8.2, 86.0]
["2026-09-14T19:16:46.040347+00:00", "trade", 8.2, 86.0]
["2026-09-14T19:16:46.040347+00:00", "trade", 8.2, 76.0]
["2026-09-14T19:16:46.040350+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:16:46.040373+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.040379+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:16:46.040399+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040409+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040410+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040416+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040424+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040434+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040446+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040455+00:00", "trade", 8.2, 17.0]
["2026-09-14T19:16:46.040475+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040517+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040523+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040530+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040536+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040550+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040555+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040557+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040564+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040571+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040577+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040584+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040587+00:00", "trade", 8.2, 140.0]
["2026-09-14T19:16:46.040590+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040596+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040603+00:00", "trade", 8.2, 12.0]
["2026-09-14T19:16:46.040616+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040629+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040632+00:00", "trade", 8.2, 700.0]
["2026-09-14T19:16:46.040634+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040634+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040634+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040635+00:00", "trade", 8.2, 149.0]
["2026-09-14T19:16:46.040635+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:16:46.040637+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040637+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.040638+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.040654+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.040660+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.040666+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.040673+00:00", "trade", 8.2, 125.0]
["2026-09-14T19:16:46.040679+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.040686+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.040743+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.040897+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.041003+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.041020+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.041057+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.041078+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.041116+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.041236+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.042361+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.044308+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.045900+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.045949+00:00", "trade", 8.2, 25.0]
["2026-09-14T19:16:46.046149+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.050787+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.052235+00:00", "trade", 8.205, 250.0]
["2026-09-14T19:16:46.052713+00:00", "trade", 8.205, 150.0]
["2026-09-14T19:16:46.053758+00:00", "trade", 8.2, 125.0]
["2026-09-14T19:16:46.057738+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:16:46.141370+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.246782+00:00", "trade", 8.205, 4950.0]
["2026-09-14T19:16:46.642608+00:00", "trade", 8.2099, 4950.0]
["2026-09-14T19:16:46.643750+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.650409+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:16:46.650411+00:00", "trade", 8.205, 10.0]
["2026-09-14T19:16:46.650984+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:16:46.650984+00:00", "trade", 8.205, 50.0]
["2026-09-14T19:16:46.650991+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:16:46.651073+00:00", "trade", 8.205, 50.0]
["2026-09-14T19:16:46.651527+00:00", "trade", 8.205, 250.0]
["2026-09-14T19:16:46.652117+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.652928+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.653153+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.653171+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.667943+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.789981+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.804770+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:46.850739+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:47.371904+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:47.543904+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:47.906801+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:16:47.907895+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.196438+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.196931+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.561899+00:00", "trade", 8.2099, 4950.0]
["2026-09-14T19:16:48.562844+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.575423+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:16:48.579719+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:48.579720+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:16:48.579724+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:16:48.579724+00:00", "trade", 8.21, 800.0]
["2026-09-14T19:16:48.579726+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:16:48.579771+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579778+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579781+00:00", "trade", 8.21, 12.0]
["2026-09-14T19:16:48.579784+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579785+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:48.579787+00:00", "trade", 8.21, 14.0]
["2026-09-14T19:16:48.579788+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:16:48.579789+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:48.579791+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:48.579791+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579797+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579798+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:48.579803+00:00", "trade", 8.21, 180.0]
["2026-09-14T19:16:48.579803+00:00", "trade", 8.21, 80.0]
["2026-09-14T19:16:48.579803+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:16:48.579803+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:16:48.579805+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:48.579812+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579819+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579826+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579832+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579845+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579851+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579858+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579872+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579878+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579885+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:16:48.579891+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.579893+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:16:48.579898+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.579905+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.579913+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.579914+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.579920+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.579933+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.579941+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.579948+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.579961+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.579967+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.579974+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.579994+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.580019+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.580025+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.580032+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.580045+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.580051+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.580058+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.580107+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.580119+00:00", "trade", 8.21, 400.0]
["2026-09-14T19:16:48.580120+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:48.580121+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.580134+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:16:48.580136+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:48.580136+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:48.580136+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.580162+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:16:48.580166+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.580183+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:16:48.580194+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:16:48.580195+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580202+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580260+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580302+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580319+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580326+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580392+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580412+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580419+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580426+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580433+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580525+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580546+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580615+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580626+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580639+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.580817+00:00", "trade", 8.21, 14.0]
["2026-09-14T19:16:48.580981+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:16:48.581234+00:00", "trade", 8.21, 86.0]
["2026-09-14T19:16:48.581267+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.581586+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:16:48.582512+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:16:48.635558+00:00", "trade", 8.2199, 4950.0]
["2026-09-14T19:16:48.635643+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:16:48.635644+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:16:48.635646+00:00", "trade", 8.22, 80.0]
["2026-09-14T19:16:48.635647+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:16:48.635650+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:16:48.635731+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.635744+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.635750+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.635756+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.635763+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.635769+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.635887+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.635893+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.635900+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.635924+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:16:48.635926+00:00", "trade", 8.22, 12.0]
["2026-09-14T19:16:48.635931+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.635942+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.636079+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.636091+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.636114+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.636122+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.636128+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.636199+00:00", "trade", 8.22, 500.0]
["2026-09-14T19:16:48.636200+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.636214+00:00", "trade", 8.22, 160.0]
["2026-09-14T19:16:48.636216+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:16:48.636218+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:16:48.636218+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:16:48.636306+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:16:48.636316+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.636319+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.636388+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.636415+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.636436+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.636444+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.636557+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.636564+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.636575+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.636586+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.636601+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.636651+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.636797+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.638478+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.640465+00:00", "trade", 8.225, 544.0]
["2026-09-14T19:16:48.642970+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:16:48.643516+00:00", "trade", 8.225, 250.0]
["2026-09-14T19:16:48.643630+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.643914+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:16:48.644077+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.646774+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.647104+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.651705+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.652160+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.652222+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.652229+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.655001+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:16:48.655973+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.657514+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.708871+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:48.709316+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:49.014488+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:49.724266+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:49.965478+00:00", "trade", 8.225, 9900.0]
["2026-09-14T19:16:49.966167+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:49.972843+00:00", "trade", 8.23, 250.0]
["2026-09-14T19:16:49.973076+00:00", "trade", 8.23, 120.0]
["2026-09-14T19:16:49.973078+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:16:49.973079+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:16:49.973123+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:49.973130+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:49.973137+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:49.973145+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:49.973151+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:49.973158+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:49.973164+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:16:49.973164+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:16:49.973165+00:00", "trade", 8.23, 127.0]
["2026-09-14T19:16:49.973168+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:16:49.973170+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973184+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973191+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973197+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973204+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973211+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973218+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973224+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973229+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973231+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973238+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973245+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973329+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973367+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973377+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973384+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973391+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973396+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:16:49.973399+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973403+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:16:49.973405+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973419+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973421+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973432+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973439+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973447+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973453+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973460+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:16:49.973469+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:16:49.973472+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:16:49.973472+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:16:49.973479+00:00", "trade", 8.23, 300.0]
["2026-09-14T19:16:49.973481+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:16:49.973483+00:00", "trade", 8.23, 500.0]
["2026-09-14T19:16:49.973483+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:16:49.973483+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:16:49.973484+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:49.973488+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:16:49.973573+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:49.973610+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:49.973766+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:49.973775+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:49.973949+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:49.973987+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:49.974242+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:49.975849+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:49.978667+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:49.984113+00:00", "trade", 8.24, 310.0]
["2026-09-14T19:16:49.988948+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:50.003995+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:16:50.008398+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:16:50.008399+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:16:50.145438+00:00", "trade", 8.2301, 9900.0]
["2026-09-14T19:16:50.243146+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:16:50.288102+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:16:50.374376+00:00", "trade", 8.235, 956.0]
["2026-09-14T19:16:50.421252+00:00", "trade", 8.235, 220.0]
["2026-09-14T19:16:50.421256+00:00", "trade", 8.235, 80.0]
["2026-09-14T19:16:50.421285+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:50.422232+00:00", "trade", 8.235, 556.0]
["2026-09-14T19:16:50.465887+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:16:50.540566+00:00", "trade", 8.235, 700.0]
["2026-09-14T19:16:51.326672+00:00", "trade", 8.2165, 1.0]
["2026-09-14T19:16:51.333135+00:00", "trade", 8.2181, 1.0]
["2026-09-14T19:16:51.401280+00:00", "trade", 8.2248, 23.0]
["2026-09-14T19:16:51.408018+00:00", "trade", 8.2248, 15.0]
["2026-09-14T19:16:51.838016+00:00", "trade", 8.2165, 3.0]
["2026-09-14T19:16:52.027356+00:00", "trade", 8.2142, 13.0]
["2026-09-14T19:16:53.504713+00:00", "trade", 8.2142, 21.0]
["2026-09-14T19:16:54.122251+00:00", "trade", 8.2143, 14.0]
["2026-09-14T19:16:54.122671+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.046166+00:00", "trade", 8.235, 199.0]
["2026-09-14T19:16:55.046303+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:16:55.046362+00:00", "trade", 8.23, 2.0]
["2026-09-14T19:16:55.046713+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.046864+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.047019+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.047037+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.047298+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.047490+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.047517+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.051218+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.051940+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.323607+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.475395+00:00", "trade", 8.2161, 100.0]
["2026-09-14T19:16:55.476187+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.971207+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.971464+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.983396+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.983863+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:55.983880+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:57.188650+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:57.188676+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:58.397200+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:16:58.429347+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:00.243017+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:00.251632+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:17:00.251746+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:00.252097+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:00.527035+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:00.527335+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:00.529912+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:00.750179+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:17:00.750941+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:01.067138+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:01.658270+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:03.310704+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:03.310752+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:03.422789+00:00", "trade", 8.2375, 60.0]
["2026-09-14T19:17:04.323965+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:04.323971+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:04.324009+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:05.675747+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:05.686271+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:08.725645+00:00", "trade", 8.2161, 1.0]
["2026-09-14T19:17:09.531139+00:00", "trade", 8.2143, 1.0]
["2026-09-14T19:17:10.361506+00:00", "trade", 8.2161, 3.0]
["2026-09-14T19:17:10.590717+00:00", "trade", 8.2143, 1.0]
["2026-09-14T19:17:12.323401+00:00", "trade", 8.2358, 175.0]
["2026-09-14T19:17:12.513095+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:12.513424+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:12.528759+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:12.621554+00:00", "trade", 8.2314, 1.0]
["2026-09-14T19:17:15.169135+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:15.169162+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:15.169902+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:15.204777+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:15.878173+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:17:16.005244+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:16.042015+00:00", "trade", 8.2144, 1.0]
["2026-09-14T19:17:18.242116+00:00", "trade", 8.2248, 100.0]
["2026-09-14T19:17:18.822286+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:20.204853+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:21.933370+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:17:22.294909+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:17:22.756568+00:00", "trade", 8.2161, 1.0]
["2026-09-14T19:17:26.652909+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:26.653752+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:27.643784+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:17:31.000597+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:31.001309+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:31.396538+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:17:31.396904+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:17:31.846997+00:00", "trade", 8.2144, 36.0]
["2026-09-14T19:17:32.202623+00:00", "trade", 8.2144, 500.0]
["2026-09-14T19:17:32.209247+00:00", "trade", 8.2144, 100.0]
["2026-09-14T19:17:33.075584+00:00", "trade", 8.2153, 500.0]
["2026-09-14T19:17:35.136290+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:17:35.137079+00:00", "trade", 8.235, 256.0]
["2026-09-14T19:17:35.137103+00:00", "trade", 8.235, 44.0]
["2026-09-14T19:17:35.156503+00:00", "trade", 8.235, 220.0]
["2026-09-14T19:17:35.156506+00:00", "trade", 8.235, 80.0]
["2026-09-14T19:17:35.168241+00:00", "trade", 8.235, 220.0]
["2026-09-14T19:17:35.168315+00:00", "trade", 8.235, 80.0]
["2026-09-14T19:17:35.168778+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:35.173868+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:35.173890+00:00", "trade", 8.23, 5.0]
["2026-09-14T19:17:35.173903+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:35.173941+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:35.174261+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:35.174286+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:35.174360+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:35.174371+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:35.184657+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:35.209606+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:17:35.210077+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:35.210400+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:35.250709+00:00", "trade", 8.235, 425.0]
["2026-09-14T19:17:35.292282+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:17:35.292331+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:35.345486+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:17:35.400988+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:17:35.444610+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:17:35.487636+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:17:35.703308+00:00", "trade", 8.2158, 3.0]
["2026-09-14T19:17:38.046356+00:00", "trade", 8.2152, 11.0]
["2026-09-14T19:17:38.803826+00:00", "trade", 8.2245, 21.0]
["2026-09-14T19:17:41.478902+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:41.535606+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:41.537153+00:00", "trade", 8.235, 175.0]
["2026-09-14T19:17:42.954962+00:00", "trade", 8.2304, 110.0]
["2026-09-14T19:17:42.955848+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.963294+00:00", "trade", 8.2301, 200.0]
["2026-09-14T19:17:42.963580+00:00", "trade", 8.23, 137.0]
["2026-09-14T19:17:42.964019+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.964043+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.964060+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.964558+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.964732+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.966423+00:00", "trade", 8.23, 119.0]
["2026-09-14T19:17:42.970701+00:00", "trade", 8.23, 24.0]
["2026-09-14T19:17:42.970703+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:17:42.970704+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:17:42.970706+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:17:42.970738+00:00", "trade", 8.23, 12.0]
["2026-09-14T19:17:42.970767+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.970775+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.970781+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.970787+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.970795+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.970989+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.971008+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.971015+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.971022+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.971041+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.971047+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:17:42.971051+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:17:42.971067+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.971098+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.971278+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.971372+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.971379+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:17:42.971387+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971390+00:00", "trade", 8.23, 81.0]
["2026-09-14T19:17:42.971391+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971394+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971401+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971407+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971413+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971420+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971426+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971434+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971441+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971461+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971468+00:00", "trade", 8.23, 119.0]
["2026-09-14T19:17:42.971469+00:00", "trade", 8.23, 46.0]
["2026-09-14T19:17:42.971470+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:17:42.971470+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:17:42.971471+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:17:42.971472+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971474+00:00", "trade", 8.23, 120.0]
["2026-09-14T19:17:42.971477+00:00", "trade", 8.23, 81.0]
["2026-09-14T19:17:42.971486+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971494+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:17:42.971500+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971513+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971567+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:17:42.971568+00:00", "trade", 8.23, 9.0]
["2026-09-14T19:17:42.971708+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971749+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.971954+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:17:42.972058+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:17:42.972059+00:00", "trade", 8.23, 46.0]
["2026-09-14T19:17:42.972060+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:42.972492+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:42.972512+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:42.972527+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:42.972661+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:17:42.972962+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:42.983888+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:17:42.983980+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:17:42.994859+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:17:43.004020+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:43.025146+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:43.025163+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:43.025422+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:44.632254+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:44.948999+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:44.949048+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:45.034226+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:45.034676+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:17:45.035339+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:45.041780+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:17:45.041782+00:00", "trade", 8.225, 250.0]
["2026-09-14T19:17:45.042190+00:00", "trade", 8.225, 250.0]
["2026-09-14T19:17:47.221607+00:00", "trade", 8.2152, 100.0]
["2026-09-14T19:17:48.348260+00:00", "trade", 8.2161, 2.0]
["2026-09-14T19:17:48.368314+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:17:48.369061+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:17:48.369351+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:48.582780+00:00", "trade", 8.2245, 10.0]
["2026-09-14T19:17:48.716877+00:00", "trade", 8.2297, 33.0]
["2026-09-14T19:17:48.798602+00:00", "trade", 8.2297, 16.0]
["2026-09-14T19:17:48.875759+00:00", "trade", 8.2297, 10.0]
["2026-09-14T19:17:48.961475+00:00", "trade", 8.2297, 10.0]
["2026-09-14T19:17:49.036245+00:00", "trade", 8.2297, 10.0]
["2026-09-14T19:17:49.108541+00:00", "trade", 8.2297, 10.0]
["2026-09-14T19:17:49.189425+00:00", "trade", 8.2297, 10.0]
["2026-09-14T19:17:49.269217+00:00", "trade", 8.2297, 10.0]
["2026-09-14T19:17:49.343172+00:00", "trade", 8.2297, 10.0]
["2026-09-14T19:17:49.425614+00:00", "trade", 8.2297, 10.0]
["2026-09-14T19:17:49.498928+00:00", "trade", 8.2297, 10.0]
["2026-09-14T19:17:49.576477+00:00", "trade", 8.2297, 10.0]
["2026-09-14T19:17:51.925338+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:17:51.925407+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:17:52.782602+00:00", "trade", 8.2158, 100.0]
["2026-09-14T19:17:53.322453+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:17:53.322454+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:53.322928+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:53.322938+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:53.322955+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:53.322962+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:53.322970+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:53.322996+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:53.323434+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:53.409919+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:53.410181+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:53.489279+00:00", "trade", 8.232, 5.0]
["2026-09-14T19:17:53.598482+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:54.409576+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:54.410073+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:54.580534+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:55.570731+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:55.572646+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:59.656382+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:59.659328+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:17:59.659357+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:17:59.659360+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:17:59.660335+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:59.660496+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:59.660618+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:59.683673+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:59.794375+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:59.871727+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:17:59.872656+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.261104+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.261105+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.261180+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261187+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261193+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261199+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261206+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261212+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261220+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261349+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261368+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261379+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.261385+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.261413+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:18:00.261421+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.261444+00:00", "trade", 8.23, 7.0]
["2026-09-14T19:18:00.261494+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:18:00.261564+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261640+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.261661+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:18:00.261662+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.261663+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261671+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261715+00:00", "trade", 8.23, 80.0]
["2026-09-14T19:18:00.261726+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.261767+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.261778+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261785+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261950+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261957+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.261978+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.262046+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:18:00.262046+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:18:00.262047+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.262062+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.262088+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.262111+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.262325+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.262381+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.262440+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.262481+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.262504+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.262936+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.264790+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.265417+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.274935+00:00", "trade", 8.23, 42.0]
["2026-09-14T19:18:00.275161+00:00", "trade", 8.23, 158.0]
["2026-09-14T19:18:00.275162+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.275164+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:18:00.275165+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:18:00.275188+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.275195+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.275202+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.275208+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.275215+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.275221+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.275235+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.275242+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.275249+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.275255+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.275262+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.275268+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.275274+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.275281+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.275288+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.275294+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.275300+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.275301+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.275320+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.275322+00:00", "trade", 8.23, 42.0]
["2026-09-14T19:18:00.275322+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.275339+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.275342+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:18:00.275342+00:00", "trade", 8.23, 180.0]
["2026-09-14T19:18:00.275408+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.275469+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.275497+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.275548+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.275565+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.275645+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.275683+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.275750+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.275851+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.275870+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.275904+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.275917+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.275992+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.276696+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.377220+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.377241+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.608574+00:00", "trade", 8.2159, 2.0]
["2026-09-14T19:18:00.609969+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.610694+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.611069+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.611159+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.611514+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.611537+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.611590+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.612005+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.617371+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.617396+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.623134+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.623183+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.623190+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.623299+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.624830+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.625338+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.625636+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.646820+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.648712+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:18:00.649482+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.652545+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:18:00.652546+00:00", "trade", 8.23, 80.0]
["2026-09-14T19:18:00.652548+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.652549+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.652554+00:00", "trade", 8.23, 300.0]
["2026-09-14T19:18:00.652554+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.652623+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.652630+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.652637+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:18:00.652644+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.652651+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.652657+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.652663+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.652669+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.652676+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.652696+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.652791+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.652797+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.652820+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.652823+00:00", "trade", 8.23, 7.0]
["2026-09-14T19:18:00.652828+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.652829+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:18:00.652961+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.653007+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.653014+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.653034+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.653078+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.653111+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.653112+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.653116+00:00", "trade", 8.23, 500.0]
["2026-09-14T19:18:00.653117+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.653118+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:18:00.653212+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:18:00.653224+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.653238+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.653286+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.653308+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.653315+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.653357+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.653390+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.653397+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.653515+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.653545+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.653695+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.653907+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.653971+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.654595+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.657335+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.657695+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.659605+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.660276+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.660712+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.663741+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.673791+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.731550+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:18:00.732238+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.753973+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:00.776312+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:04.365032+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:04.374213+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:04.448495+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:05.103361+00:00", "trade", 8.2233, 25.0]
["2026-09-14T19:18:05.264170+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:07.383137+00:00", "trade", 8.231, 8.0]
["2026-09-14T19:18:08.284818+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:11.018866+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:12.063387+00:00", "trade", 8.2231, 10.0]
["2026-09-14T19:18:12.561337+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:12.562344+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:13.924284+00:00", "trade", 8.2162, 2.0]
["2026-09-14T19:18:15.858359+00:00", "trade", 8.2167, 12.0]
["2026-09-14T19:18:16.463833+00:00", "trade", 8.235, 76.0]
["2026-09-14T19:18:19.582372+00:00", "trade", 8.2323, 1.0]
["2026-09-14T19:18:19.659015+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:19.659461+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:19.659527+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:19.659905+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:19.663599+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:19.706051+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:19.777857+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:20.007525+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:20.462684+00:00", "trade", 8.2168, 100.0]
["2026-09-14T19:18:20.917644+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:21.037866+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:21.861437+00:00", "trade", 8.2215, 44.0]
["2026-09-14T19:18:26.366388+00:00", "trade", 8.216, 2.0]
["2026-09-14T19:18:26.470146+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:28.034535+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:28.035048+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:28.335340+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:28.783887+00:00", "trade", 8.2309, 100.0]
["2026-09-14T19:18:33.331958+00:00", "trade", 8.231, 200.0]
["2026-09-14T19:18:35.661497+00:00", "trade", 8.2215, 88.0]
["2026-09-14T19:18:35.661968+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:36.010083+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:37.532595+00:00", "trade", 8.216, 2.0]
["2026-09-14T19:18:42.646922+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:18:42.647418+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:42.647534+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:42.722370+00:00", "trade", 8.2168, 300.0]
["2026-09-14T19:18:42.728262+00:00", "trade", 8.2168, 100.0]
["2026-09-14T19:18:42.858083+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:43.064429+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:43.895446+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:44.635463+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:44.947374+00:00", "trade", 8.2206, 28.0]
["2026-09-14T19:18:45.529656+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:45.530118+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:45.530141+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:45.573230+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:46.268052+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:47.276315+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:47.309518+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:47.537199+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:47.626190+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:48.171394+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:48.808893+00:00", "trade", 8.2298, 20.0]
["2026-09-14T19:18:48.811248+00:00", "trade", 8.2298, 1.0]
["2026-09-14T19:18:48.815913+00:00", "trade", 8.2298, 1.0]
["2026-09-14T19:18:48.820308+00:00", "trade", 8.2298, 1.0]
["2026-09-14T19:18:48.883787+00:00", "trade", 8.2298, 3.0]
["2026-09-14T19:18:49.130949+00:00", "trade", 8.216, 200.0]
["2026-09-14T19:18:49.313814+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:49.571089+00:00", "trade", 8.2298, 10.0]
["2026-09-14T19:18:51.930932+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:18:52.281855+00:00", "trade", 8.216, 3.0]
["2026-09-14T19:18:52.363339+00:00", "trade", 8.2298, 100.0]
["2026-09-14T19:18:59.181210+00:00", "trade", 8.2168, 100.0]
["2026-09-14T19:19:01.278010+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:01.389964+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:04.134305+00:00", "trade", 8.2164, 1.0]
["2026-09-14T19:19:04.581135+00:00", "trade", 8.2211, 50.0]
["2026-09-14T19:19:06.442664+00:00", "trade", 8.2211, 100.0]
["2026-09-14T19:19:06.448114+00:00", "trade", 8.2211, 44.0]
["2026-09-14T19:19:06.448887+00:00", "trade", 8.235, 6.0]
["2026-09-14T19:19:08.735242+00:00", "trade", 8.2166, 3.0]
["2026-09-14T19:19:08.956019+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:08.956557+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:08.957020+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:13.066644+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:19:13.144630+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:19:13.224786+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:19:13.229975+00:00", "trade", 8.2211, 10.0]
["2026-09-14T19:19:13.297631+00:00", "trade", 8.2249, 10.0]
["2026-09-14T19:19:13.376566+00:00", "trade", 8.2249, 10.0]
["2026-09-14T19:19:15.928372+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:16.878363+00:00", "trade", 8.2308, 11.0]
["2026-09-14T19:19:18.012787+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:21.344533+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:21.886374+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:22.520809+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:22.521379+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:22.521389+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:24.902947+00:00", "trade", 8.2308, 21.0]
["2026-09-14T19:19:24.904283+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:25.573957+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:26.017103+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:26.613013+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:26.613020+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:26.621908+00:00", "trade", 8.235, 3.0]
["2026-09-14T19:19:26.622635+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:19:26.626753+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:19:26.627324+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:26.627434+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:19:26.627463+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:19:26.627485+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:26.627496+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:26.627860+00:00", "trade", 8.235, 5.0]
["2026-09-14T19:19:26.627875+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:26.669948+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:29.120045+00:00", "trade", 8.2377, 121.0]
["2026-09-14T19:19:29.168672+00:00", "trade", 8.2168, 4.0]
["2026-09-14T19:19:30.506238+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:30.506362+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:30.506771+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:30.506791+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:30.506847+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:30.531439+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:31.452688+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:31.556605+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:19:32.296745+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:19:32.297271+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:32.360195+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:33.787386+00:00", "trade", 8.2165, 15.0]
["2026-09-14T19:19:34.081293+00:00", "trade", 8.23, 600.0]
["2026-09-14T19:19:36.360397+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:36.360750+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:36.361157+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:36.361565+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:38.041231+00:00", "trade", 8.2169, 26.0]
["2026-09-14T19:19:39.275543+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:19:39.275544+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:19:39.275649+00:00", "trade", 8.235, 258.0]
["2026-09-14T19:19:39.275737+00:00", "trade", 8.235, 258.0]
["2026-09-14T19:19:39.276180+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:19:39.276222+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:39.276469+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:39.276518+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:39.348023+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:39.348039+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:39.883584+00:00", "trade", 8.2171, 12.0]
["2026-09-14T19:19:40.722741+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:41.798324+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:19:41.879402+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:43.997282+00:00", "trade", 8.2303, 8.0]
["2026-09-14T19:19:44.371188+00:00", "trade", 8.23, 7.0]
["2026-09-14T19:19:44.371244+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:19:44.371298+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:19:44.372736+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:44.373965+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:44.374098+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:19:44.374548+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:44.374975+00:00", "trade", 8.235, 3.0]
["2026-09-14T19:19:44.433662+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:44.722943+00:00", "trade", 8.2171, 3.0]
["2026-09-14T19:19:46.050337+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:19:47.729728+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:47.975427+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:19:47.975916+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:47.975923+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:47.976406+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:48.018705+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:48.820048+00:00", "trade", 8.2341, 1.0]
["2026-09-14T19:19:48.828836+00:00", "trade", 8.2341, 1.0]
["2026-09-14T19:19:48.846386+00:00", "trade", 8.2341, 37.0]
["2026-09-14T19:19:49.520531+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:49.716258+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:19:49.717027+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:49.717084+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:49.771374+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:49.771384+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:49.857533+00:00", "trade", 8.2342, 10.0]
["2026-09-14T19:19:50.315589+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:51.355867+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:19:51.356018+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:51.411006+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:19:53.475113+00:00", "trade", 8.235, 6.0]
["2026-09-14T19:19:53.476757+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:53.476800+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:53.476820+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:53.558667+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:54.576795+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:19:54.577879+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:54.627469+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:19:57.072063+00:00", "trade", 8.2173, 2.0]
["2026-09-14T19:19:58.763776+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:19:59.963602+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:19:59.966493+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:00.000780+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:00.292683+00:00", "trade", 8.2344, 6.0]
["2026-09-14T19:20:00.443897+00:00", "trade", 8.2197, 15.0]
["2026-09-14T19:20:00.628014+00:00", "trade", 8.2343, 33.0]
["2026-09-14T19:20:01.088761+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:01.174387+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:01.463369+00:00", "trade", 8.2337, 15.0]
["2026-09-14T19:20:01.862184+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:02.014775+00:00", "trade", 8.235, 7.0]
["2026-09-14T19:20:02.015761+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:20:02.189467+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:02.416000+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:02.416016+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:03.518119+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:03.750876+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:05.285168+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:05.405414+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:06.654566+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:20:06.655076+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:07.115091+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:08.216587+00:00", "trade", 8.235, 500.0]
["2026-09-14T19:20:08.218057+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:11.137142+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:12.535082+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:20:12.535845+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:13.724928+00:00", "trade", 8.2191, 10.0]
["2026-09-14T19:20:14.009704+00:00", "trade", 8.235, 300.0]
["2026-09-14T19:20:14.009705+00:00", "trade", 8.235, 106.0]
["2026-09-14T19:20:14.594814+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:14.900859+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:17.091646+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:17.092473+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:17.627753+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:17.665229+00:00", "trade", 8.235, 20.0]
["2026-09-14T19:20:17.868593+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:17.978018+00:00", "trade", 8.2176, 4.0]
["2026-09-14T19:20:17.978807+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:18.061829+00:00", "trade", 8.2342, 14.0]
["2026-09-14T19:20:18.280449+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:20:18.281910+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:19.960382+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:19.961635+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:20.545718+00:00", "trade", 8.2176, 100.0]
["2026-09-14T19:20:22.077085+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:22.097231+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:22.569107+00:00", "trade", 8.2176, 5.0]
["2026-09-14T19:20:22.569878+00:00", "trade", 8.23, 2.0]
["2026-09-14T19:20:22.570016+00:00", "trade", 8.23, 134.0]
["2026-09-14T19:20:22.570794+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:22.571347+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:23.610280+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:23.897074+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:27.363383+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:27.363842+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:27.364139+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:27.364357+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:27.364692+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:27.408364+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:29.362719+00:00", "trade", 8.2176, 2.0]
["2026-09-14T19:20:29.371046+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:29.371501+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:29.781294+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:30.081054+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:30.081519+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:30.094498+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:33.544251+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:33.544853+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:33.545311+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:33.742715+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:33.856800+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:37.296608+00:00", "trade", 8.2347, 100.0]
["2026-09-14T19:20:37.297345+00:00", "trade", 8.24, 2.0]
["2026-09-14T19:20:37.297514+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:37.395590+00:00", "trade", 8.235, 14.0]
["2026-09-14T19:20:37.395591+00:00", "trade", 8.235, 86.0]
["2026-09-14T19:20:37.396704+00:00", "trade", 8.24, 12.0]
["2026-09-14T19:20:37.396831+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:37.396912+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:37.396984+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:20:37.397365+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:37.397380+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:37.397819+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:37.518961+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:37.518972+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:38.678473+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:39.435378+00:00", "trade", 8.2344, 26.0]
["2026-09-14T19:20:39.577448+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:40.036228+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:40.042666+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:40.043324+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:40.234758+00:00", "trade", 8.2177, 49.0]
["2026-09-14T19:20:40.504596+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:40.505708+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:40.544299+00:00", "trade", 8.2177, 100.0]
["2026-09-14T19:20:40.545077+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:43.270870+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:20:43.271402+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:43.271863+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:44.089789+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:44.518898+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:45.967273+00:00", "trade", 8.24, 20.0]
["2026-09-14T19:20:45.967276+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:20:45.967276+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:20:45.967276+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:20:45.967277+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:20:45.967280+00:00", "trade", 8.24, 200.0]
["2026-09-14T19:20:45.967330+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:20:45.967344+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:20:45.967345+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:20:45.967345+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:20:45.967347+00:00", "trade", 8.24, 76.0]
["2026-09-14T19:20:45.967348+00:00", "trade", 8.24, 85.0]
["2026-09-14T19:20:45.967352+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:20:45.967352+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:20:45.967354+00:00", "trade", 8.24, 19.0]
["2026-09-14T19:20:45.967356+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:20:45.967360+00:00", "trade", 8.24, 10.0]
["2026-09-14T19:20:45.967379+00:00", "trade", 8.24, 14.0]
["2026-09-14T19:20:45.967380+00:00", "trade", 8.24, 30.0]
["2026-09-14T19:20:45.967383+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:20:45.967493+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:20:45.967500+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:20:45.967506+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:20:45.967513+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:20:45.967519+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:20:45.967525+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:20:45.967563+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:20:45.967783+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:20:45.967813+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.967818+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.967899+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.967920+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.968047+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.968171+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.968189+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.968586+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.968873+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.969056+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.969710+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.970163+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.971398+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:20:45.971809+00:00", "trade", 8.24, 11.0]
["2026-09-14T19:20:45.971871+00:00", "trade", 8.24, 35.0]
["2026-09-14T19:20:45.972177+00:00", "trade", 8.24, 737.0]
["2026-09-14T19:20:45.972498+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.972593+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.974078+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.974399+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.974517+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.974554+00:00", "trade", 8.24, 2.0]
["2026-09-14T19:20:45.974554+00:00", "trade", 8.24, 11.0]
["2026-09-14T19:20:45.974837+00:00", "trade", 8.24, 5.0]
["2026-09-14T19:20:45.974843+00:00", "trade", 8.24, 99.0]
["2026-09-14T19:20:45.974971+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.975422+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.979002+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:45.981140+00:00", "trade", 8.245, 21.0]
["2026-09-14T19:20:45.992075+00:00", "trade", 8.245, 4.0]
["2026-09-14T19:20:45.992878+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:46.002079+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:46.055022+00:00", "trade", 8.245, 17.0]
["2026-09-14T19:20:46.072075+00:00", "trade", 8.245, 17.0]
["2026-09-14T19:20:46.640444+00:00", "trade", 8.2182, 3.0]
["2026-09-14T19:20:47.332125+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:48.285054+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:49.141930+00:00", "trade", 8.2307, 19.0]
["2026-09-14T19:20:51.299005+00:00", "trade", 8.245, 300.0]
["2026-09-14T19:20:51.299763+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:52.042352+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:53.559440+00:00", "trade", 8.2378, 1.0]
["2026-09-14T19:20:53.560254+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:53.561455+00:00", "trade", 8.24, 60.0]
["2026-09-14T19:20:53.561789+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:20:53.561810+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:20:53.562165+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:53.562193+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:53.562231+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:53.562282+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:53.562625+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:53.564324+00:00", "trade", 8.2378, 1.0]
["2026-09-14T19:20:53.571515+00:00", "trade", 8.2378, 8.0]
["2026-09-14T19:20:53.572227+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:55.811201+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:55.811223+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:55.811679+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:55.811683+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:55.962720+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:55.963093+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:55.963613+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:56.104281+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:56.174911+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:56.573494+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:56.728300+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:57.207925+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:59.164016+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:20:59.825809+00:00", "trade", 8.2182, 2.0]
["2026-09-14T19:21:00.161238+00:00", "trade", 8.245, 258.0]
["2026-09-14T19:21:00.161462+00:00", "trade", 8.245, 13.0]
["2026-09-14T19:21:00.161514+00:00", "trade", 8.245, 220.0]
["2026-09-14T19:21:00.161682+00:00", "trade", 8.245, 80.0]
["2026-09-14T19:21:00.161753+00:00", "trade", 8.245, 160.0]
["2026-09-14T19:21:00.161771+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.161839+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.161927+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.161949+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.161974+00:00", "trade", 8.25, 4.0]
["2026-09-14T19:21:00.162051+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.162127+00:00", "trade", 8.25, 13.0]
["2026-09-14T19:21:00.162251+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.162361+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.162383+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.162413+00:00", "trade", 8.245, 140.0]
["2026-09-14T19:21:00.162491+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.162561+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.162822+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.163609+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.412449+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.598496+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.606727+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.607176+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.631692+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.746645+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:00.791158+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:01.179151+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:01.179190+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:01.179290+00:00", "trade", 8.245, 220.0]
["2026-09-14T19:21:01.179353+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:01.179455+00:00", "trade", 8.245, 80.0]
["2026-09-14T19:21:01.179468+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:01.179546+00:00", "trade", 8.245, 60.0]
["2026-09-14T19:21:01.179716+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:01.179791+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:01.180013+00:00", "trade", 8.245, 220.0]
["2026-09-14T19:21:01.180186+00:00", "trade", 8.245, 60.0]
["2026-09-14T19:21:01.180808+00:00", "trade", 8.245, 60.0]
["2026-09-14T19:21:01.181423+00:00", "trade", 8.245, 60.0]
["2026-09-14T19:21:01.182044+00:00", "trade", 8.245, 60.0]
["2026-09-14T19:21:03.583998+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:21:03.584233+00:00", "trade", 8.24, 5025.0]
["2026-09-14T19:21:03.584468+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:03.584475+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:03.584810+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:03.584922+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:03.584935+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:03.585320+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:03.595673+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:03.685453+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:04.088494+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:04.135369+00:00", "trade", 8.2387, 12.0]
["2026-09-14T19:21:04.136144+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:04.586166+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:04.591783+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:04.635136+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:06.622070+00:00", "trade", 8.245, 9.0]
["2026-09-14T19:21:08.798634+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:09.065005+00:00", "trade", 8.245, 100.0]
["2026-09-14T19:21:09.065773+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:12.608603+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:12.770397+00:00", "trade", 8.2389, 1.0]
["2026-09-14T19:21:12.843839+00:00", "trade", 8.2197, 100.0]
["2026-09-14T19:21:13.214329+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:13.247216+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:13.677239+00:00", "trade", 8.2405, 1.0]
["2026-09-14T19:21:13.678031+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:13.787481+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:15.593986+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:15.890497+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:16.031651+00:00", "trade", 8.2197, 3.0]
["2026-09-14T19:21:16.267147+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:18.401394+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:19.069008+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:19.461702+00:00", "trade", 8.2202, 3.0]
["2026-09-14T19:21:20.003049+00:00", "trade", 8.2408, 7.0]
["2026-09-14T19:21:20.313188+00:00", "trade", 8.2408, 5.0]
["2026-09-14T19:21:21.091809+00:00", "trade", 8.25, 1.0]
["2026-09-14T19:21:21.339335+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:22.436504+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:26.109983+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:26.868419+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:27.368452+00:00", "trade", 8.241, 600.0]
["2026-09-14T19:21:27.582108+00:00", "trade", 8.2389, 14.0]
["2026-09-14T19:21:28.142074+00:00", "trade", 8.2349, 4.0]
["2026-09-14T19:21:29.774120+00:00", "trade", 8.2389, 6.0]
["2026-09-14T19:21:30.041408+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:30.041961+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:30.042099+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:30.473779+00:00", "trade", 8.2213, 2.0]
["2026-09-14T19:21:34.621532+00:00", "trade", 8.239, 2.0]
["2026-09-14T19:21:38.212758+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:38.575847+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:39.355965+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:39.357349+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:39.850369+00:00", "trade", 8.2396, 11.0]
["2026-09-14T19:21:39.955321+00:00", "trade", 8.245, 9.0]
["2026-09-14T19:21:40.602726+00:00", "trade", 8.2397, 4.0]
["2026-09-14T19:21:40.947893+00:00", "trade", 8.245, 25.0]
["2026-09-14T19:21:41.921042+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:43.079903+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:43.080349+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:43.080800+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:43.081326+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:43.294848+00:00", "trade", 8.2236, 2.0]
["2026-09-14T19:21:44.162705+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:44.942673+00:00", "trade", 8.2356, 5.0]
["2026-09-14T19:21:45.962504+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:45.962713+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:45.992005+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:46.045823+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:46.128280+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:46.128728+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:46.397502+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:46.427256+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:46.480827+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:46.484261+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:47.190753+00:00", "trade", 8.24, 5.0]
["2026-09-14T19:21:47.190772+00:00", "trade", 8.24, 54.0]
["2026-09-14T19:21:47.190773+00:00", "trade", 8.24, 120.0]
["2026-09-14T19:21:47.190774+00:00", "trade", 8.24, 56.0]
["2026-09-14T19:21:47.190776+00:00", "trade", 8.24, 180.0]
["2026-09-14T19:21:47.190781+00:00", "trade", 8.24, 6.0]
["2026-09-14T19:21:47.190782+00:00", "trade", 8.24, 112.0]
["2026-09-14T19:21:47.190782+00:00", "trade", 8.24, 18.0]
["2026-09-14T19:21:47.190784+00:00", "trade", 8.24, 15.0]
["2026-09-14T19:21:47.190788+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:21:47.190791+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:21:47.190791+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:21:47.190792+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:21:47.190795+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:21:47.190804+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:21:47.190813+00:00", "trade", 8.24, 80.0]
["2026-09-14T19:21:47.190816+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:21:47.190817+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:21:47.190817+00:00", "trade", 8.24, 300.0]
["2026-09-14T19:21:47.190818+00:00", "trade", 8.24, 200.0]
["2026-09-14T19:21:47.190823+00:00", "trade", 8.24, 40.0]
["2026-09-14T19:21:47.190829+00:00", "trade", 8.24, 25.0]
["2026-09-14T19:21:47.190944+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:47.190950+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:47.190956+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:47.190964+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:47.190970+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:47.190977+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:47.190984+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:47.191059+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:47.191087+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:47.191103+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:47.191110+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:21:47.191118+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191126+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191134+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191156+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191162+00:00", "trade", 8.24, 20.0]
["2026-09-14T19:21:47.191162+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191166+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:21:47.191168+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191175+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191182+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191188+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191195+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191198+00:00", "trade", 8.24, 20.0]
["2026-09-14T19:21:47.191201+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191202+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191203+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:21:47.191203+00:00", "trade", 8.24, 500.0]
["2026-09-14T19:21:47.191203+00:00", "trade", 8.24, 200.0]
["2026-09-14T19:21:47.191204+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:21:47.191208+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191211+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:21:47.191214+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191221+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191227+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191229+00:00", "trade", 8.24, 73.0]
["2026-09-14T19:21:47.191233+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:21:47.191237+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:47.191246+00:00", "trade", 8.24, 45.0]
["2026-09-14T19:21:47.191348+00:00", "trade", 8.24, 55.0]
["2026-09-14T19:21:47.191460+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:47.191616+00:00", "trade", 8.235, 2.0]
["2026-09-14T19:21:47.191657+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:47.191680+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:47.191697+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:47.191793+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:47.191817+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:47.191877+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:47.191889+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:47.191960+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:47.192009+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:47.202795+00:00", "trade", 8.235, 7.0]
["2026-09-14T19:21:48.586385+00:00", "trade", 8.235, 350.0]
["2026-09-14T19:21:48.586884+00:00", "trade", 8.235, 201.0]
["2026-09-14T19:21:49.792340+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:21:49.860218+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:49.861485+00:00", "trade", 8.235, 4.0]
["2026-09-14T19:21:50.406658+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:21:51.844996+00:00", "trade", 8.2354, 1.0]
["2026-09-14T19:21:52.566043+00:00", "trade", 8.2405, 10.0]
["2026-09-14T19:21:52.642997+00:00", "trade", 8.2405, 10.0]
["2026-09-14T19:21:52.721310+00:00", "trade", 8.2405, 10.0]
["2026-09-14T19:21:52.806708+00:00", "trade", 8.2405, 10.0]
["2026-09-14T19:21:52.875843+00:00", "trade", 8.2405, 10.0]
["2026-09-14T19:21:52.958719+00:00", "trade", 8.2405, 10.0]
["2026-09-14T19:21:53.336356+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:53.566476+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:54.438396+00:00", "trade", 8.2404, 7.0]
["2026-09-14T19:21:54.439932+00:00", "trade", 8.2404, 1.0]
["2026-09-14T19:21:54.444631+00:00", "trade", 8.2404, 2.0]
["2026-09-14T19:21:55.941306+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:55.942952+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:57.556617+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:57.633317+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:57.681202+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:58.518435+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:58.518874+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:58.519329+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:21:58.798106+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:00.524172+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:22:00.524176+00:00", "trade", 8.24, 13.0]
["2026-09-14T19:22:00.524697+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:00.524840+00:00", "trade", 8.24, 12.0]
["2026-09-14T19:22:00.528453+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:00.536044+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:00.625002+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:00.662824+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:00.663317+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:01.361876+00:00", "trade", 8.2397, 10.0]
["2026-09-14T19:22:01.439792+00:00", "trade", 8.2397, 10.0]
["2026-09-14T19:22:01.448293+00:00", "trade", 8.235, 9.0]
["2026-09-14T19:22:01.518831+00:00", "trade", 8.2397, 10.0]
["2026-09-14T19:22:01.595644+00:00", "trade", 8.2397, 10.0]
["2026-09-14T19:22:08.622018+00:00", "trade", 8.22, 111.0]
["2026-09-14T19:22:09.635187+00:00", "trade", 8.2338, 80.0]
["2026-09-14T19:22:10.371936+00:00", "trade", 8.2355, 3.0]
["2026-09-14T19:22:11.053253+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:11.053755+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:11.634753+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:22:12.890173+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:13.288451+00:00", "trade", 8.235, 7.0]
["2026-09-14T19:22:13.289267+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:13.696514+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:13.696977+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:15.776333+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:16.283079+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:16.489262+00:00", "trade", 8.239, 3.0]
["2026-09-14T19:22:16.875858+00:00", "trade", 8.2204, 25.0]
["2026-09-14T19:22:21.951452+00:00", "trade", 8.2355, 2.0]
["2026-09-14T19:22:21.951778+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:22:21.952648+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:21.953109+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:21.953568+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:21.983597+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:21.984292+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:22.570364+00:00", "trade", 8.2402, 26.0]
["2026-09-14T19:22:22.621372+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:23.798638+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:23.799078+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:23.799524+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:24.173104+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:24.176770+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:24.182119+00:00", "trade", 8.23, 14.0]
["2026-09-14T19:22:24.182177+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:22:24.182481+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:24.182494+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:24.182761+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:22:24.182814+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:24.182858+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:24.182877+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:24.183187+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:24.183513+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:24.183538+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:24.381754+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:24.381763+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:25.993094+00:00", "trade", 8.235, 1000.0]
["2026-09-14T19:22:26.993787+00:00", "trade", 8.23, 2.0]
["2026-09-14T19:22:27.067491+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:22:27.067623+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:22:27.067624+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:22:27.067625+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:22:27.067630+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:27.067659+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:27.067660+00:00", "trade", 8.23, 44.0]
["2026-09-14T19:22:27.067667+00:00", "trade", 8.23, 180.0]
["2026-09-14T19:22:27.067667+00:00", "trade", 8.23, 18.0]
["2026-09-14T19:22:27.067708+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:27.067715+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:22:27.067722+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067729+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067737+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:22:27.067743+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067749+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067756+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067762+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067769+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067776+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067782+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067795+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067801+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067949+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067971+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067981+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.067987+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.068048+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:22:27.068054+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:22:27.068057+00:00", "trade", 8.23, 22.0]
["2026-09-14T19:22:27.068072+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:22:27.068075+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:22:27.068075+00:00", "trade", 8.23, 5.0]
["2026-09-14T19:22:27.068075+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:22:27.068075+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:22:27.068210+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:22:27.068220+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:22:27.068325+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:22:27.068532+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:22:27.068547+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:22:27.068633+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:22:27.068790+00:00", "trade", 8.225, 34.0]
["2026-09-14T19:22:27.069347+00:00", "trade", 8.225, 29.0]
["2026-09-14T19:22:27.069379+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:22:27.070096+00:00", "trade", 8.225, 5.0]
["2026-09-14T19:22:27.070780+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:22:27.076221+00:00", "trade", 8.225, 50.0]
["2026-09-14T19:22:27.168507+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:22:28.785450+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:22:29.282348+00:00", "trade", 8.2364, 7.0]
["2026-09-14T19:22:30.404380+00:00", "trade", 8.2364, 4.0]
["2026-09-14T19:22:30.410734+00:00", "trade", 8.2364, 3.0]
["2026-09-14T19:22:30.414636+00:00", "trade", 8.2364, 1.0]
["2026-09-14T19:22:33.302449+00:00", "trade", 8.2197, 25.0]
["2026-09-14T19:22:33.635310+00:00", "trade", 8.2364, 33.0]
["2026-09-14T19:22:34.563236+00:00", "trade", 8.2352, 2.0]
["2026-09-14T19:22:34.833583+00:00", "trade", 8.2363, 12.0]
["2026-09-14T19:22:34.836128+00:00", "trade", 8.225, 7.0]
["2026-09-14T19:22:35.320627+00:00", "trade", 8.2352, 1.0]
["2026-09-14T19:22:35.575580+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:22:37.716465+00:00", "trade", 8.2364, 17.0]
["2026-09-14T19:22:38.485690+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:22:40.803913+00:00", "trade", 8.2364, 1.0]
["2026-09-14T19:22:42.221981+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:22:45.617789+00:00", "trade", 8.2268, 40.0]
["2026-09-14T19:22:45.930300+00:00", "trade", 8.2278, 1000.0]
["2026-09-14T19:22:45.968365+00:00", "trade", 8.2383, 11.0]
["2026-09-14T19:22:46.954682+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:22:48.362908+00:00", "trade", 8.2357, 2.0]
["2026-09-14T19:22:51.958975+00:00", "trade", 8.2358, 1.0]
["2026-09-14T19:22:52.242546+00:00", "trade", 8.225, 175.0]
["2026-09-14T19:22:52.802092+00:00", "trade", 8.2309, 2.0]
["2026-09-14T19:22:53.041732+00:00", "trade", 8.2196, 47.0]
["2026-09-14T19:22:57.177236+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:23:00.418242+00:00", "trade", 8.2366, 2.0]
["2026-09-14T19:23:00.528699+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:00.528941+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:00.529006+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:00.529303+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:00.529486+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:00.871983+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:09.035701+00:00", "trade", 8.225, 8.0]
["2026-09-14T19:23:11.768217+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:11.768227+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:11.778481+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:11.778506+00:00", "trade", 8.23, 500.0]
["2026-09-14T19:23:11.778508+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:11.778523+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:11.778566+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:11.778573+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:23:11.778705+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:11.778973+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:11.779038+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:11.779193+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:11.779202+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:11.779223+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:11.788658+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:11.977750+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:13.050222+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:13.958714+00:00", "trade", 8.2371, 2.0]
["2026-09-14T19:23:14.857394+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:14.857860+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:14.946510+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:14.946532+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:14.946566+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:14.947094+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:15.781886+00:00", "trade", 8.2302, 3.0]
["2026-09-14T19:23:15.788639+00:00", "trade", 8.2302, 2.0]
["2026-09-14T19:23:15.792886+00:00", "trade", 8.2302, 2.0]
["2026-09-14T19:23:15.796555+00:00", "trade", 8.2302, 2.0]
["2026-09-14T19:23:15.798599+00:00", "trade", 8.2302, 2.0]
["2026-09-14T19:23:15.802986+00:00", "trade", 8.2302, 1.0]
["2026-09-14T19:23:15.804969+00:00", "trade", 8.2302, 1.0]
["2026-09-14T19:23:15.808024+00:00", "trade", 8.2302, 1.0]
["2026-09-14T19:23:17.157554+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:17.815087+00:00", "trade", 8.225, 64.0]
["2026-09-14T19:23:17.815920+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:17.816368+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:19.033288+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:22.523065+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:22.523657+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:22.525432+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:22.525949+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:22.549602+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:22.842313+00:00", "trade", 8.2193, 11.0]
["2026-09-14T19:23:24.005743+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:25.258379+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:23:25.718505+00:00", "trade", 8.237, 1.0]
["2026-09-14T19:23:25.855365+00:00", "trade", 8.2343, 11.0]
["2026-09-14T19:23:26.065421+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:26.091024+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:26.374728+00:00", "trade", 8.237, 1.0]
["2026-09-14T19:23:26.556769+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:23:26.559193+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:23:27.356654+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:23:27.404670+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:23:27.451774+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:23:27.499571+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:23:28.076145+00:00", "trade", 8.2268, 2.0]
["2026-09-14T19:23:28.426067+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:23:28.471382+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:30.355640+00:00", "trade", 8.225, 200.0]
["2026-09-14T19:23:30.355641+00:00", "trade", 8.225, 20.0]
["2026-09-14T19:23:30.355643+00:00", "trade", 8.225, 80.0]
["2026-09-14T19:23:30.356459+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:30.356916+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:30.444401+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:31.588646+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:33.080075+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:35.020397+00:00", "trade", 8.2364, 18.0]
["2026-09-14T19:23:35.149610+00:00", "trade", 8.225, 9.0]
["2026-09-14T19:23:35.150389+00:00", "trade", 8.225, 4.0]
["2026-09-14T19:23:37.541793+00:00", "trade", 8.2363, 3.0]
["2026-09-14T19:23:38.043718+00:00", "trade", 8.2363, 200.0]
["2026-09-14T19:23:38.815054+00:00", "trade", 8.2266, 1.0]
["2026-09-14T19:23:39.158705+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:23:39.159097+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:23:41.739999+00:00", "trade", 8.225, 550.0]
["2026-09-14T19:23:41.740981+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:41.741239+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:41.741506+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:41.741548+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:41.741699+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:41.742054+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:41.742067+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:41.750934+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:41.816003+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:42.325798+00:00", "trade", 8.2201, 21.0]
["2026-09-14T19:23:42.325806+00:00", "trade", 8.22, 413.0]
["2026-09-14T19:23:42.325824+00:00", "trade", 8.22, 90.0]
["2026-09-14T19:23:42.326014+00:00", "trade", 8.22, 256.0]
["2026-09-14T19:23:42.326085+00:00", "trade", 8.22, 500.0]
["2026-09-14T19:23:42.326229+00:00", "trade", 8.22, 15.0]
["2026-09-14T19:23:42.326282+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:23:42.326339+00:00", "trade", 8.22, 5.0]
["2026-09-14T19:23:42.326407+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:23:42.326545+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:42.326568+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:42.326613+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:42.326620+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:42.326665+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:42.326833+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:42.326885+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:42.327008+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:42.327382+00:00", "trade", 8.22, 3277.0]
["2026-09-14T19:23:42.327390+00:00", "trade", 8.22, 256.0]
["2026-09-14T19:23:42.327438+00:00", "trade", 8.22, 1487.0]
["2026-09-14T19:23:42.327473+00:00", "trade", 8.22, 1000.0]
["2026-09-14T19:23:42.327501+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:23:42.328293+00:00", "trade", 8.2201, 256.0]
["2026-09-14T19:23:42.328543+00:00", "trade", 8.2201, 90.0]
["2026-09-14T19:23:42.328847+00:00", "trade", 8.2201, 500.0]
["2026-09-14T19:23:42.329272+00:00", "trade", 8.2201, 100.0]
["2026-09-14T19:23:42.329508+00:00", "trade", 8.2201, 256.0]
["2026-09-14T19:23:42.330138+00:00", "trade", 8.2201, 413.0]
["2026-09-14T19:23:42.330361+00:00", "trade", 8.2201, 3277.0]
["2026-09-14T19:23:42.330624+00:00", "trade", 8.2201, 1487.0]
["2026-09-14T19:23:42.330908+00:00", "trade", 8.2201, 15.0]
["2026-09-14T19:23:42.331315+00:00", "trade", 8.2201, 1000.0]
["2026-09-14T19:23:42.331472+00:00", "trade", 8.2201, 100.0]
["2026-09-14T19:23:42.331700+00:00", "trade", 8.2201, 5.0]
["2026-09-14T19:23:42.332044+00:00", "trade", 8.2201, 200.0]
["2026-09-14T19:23:42.332320+00:00", "trade", 8.2201, 180.0]
["2026-09-14T19:23:42.332561+00:00", "trade", 8.2201, 2700.0]
["2026-09-14T19:23:42.332969+00:00", "trade", 8.2201, 34.0]
["2026-09-14T19:23:42.333228+00:00", "trade", 8.2201, 9366.0]
["2026-09-14T19:23:42.333534+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:23:42.350988+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:23:42.415095+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:42.415102+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:42.415539+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:42.415737+00:00", "trade", 8.225, 600.0]
["2026-09-14T19:23:42.416818+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:42.458872+00:00", "trade", 8.225, 800.0]
["2026-09-14T19:23:42.539992+00:00", "trade", 8.225, 425.0]
["2026-09-14T19:23:42.572454+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:43.342485+00:00", "trade", 8.2195, 6.0]
["2026-09-14T19:23:44.147296+00:00", "trade", 8.2211, 21.0]
["2026-09-14T19:23:44.162023+00:00", "trade", 8.2211, 18.0]
["2026-09-14T19:23:45.019984+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:47.226861+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:47.227312+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:47.455018+00:00", "trade", 8.2223, 1.0]
["2026-09-14T19:23:47.881332+00:00", "trade", 8.2209, 8.0]
["2026-09-14T19:23:48.617145+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:48.617613+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:49.197226+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:49.199262+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:23:50.537171+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:23:51.621880+00:00", "trade", 8.222, 3.0]
["2026-09-14T19:23:52.055121+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:52.291877+00:00", "trade", 8.2277, 1.0]
["2026-09-14T19:23:53.110006+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:53.111121+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:53.111586+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:53.144420+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:53.155565+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:54.550183+00:00", "trade", 8.2277, 1.0]
["2026-09-14T19:23:58.780666+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:58.813940+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:23:58.814403+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.043738+00:00", "trade", 8.23, 10.0]
["2026-09-14T19:24:00.043742+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:00.044172+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.044219+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.044247+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.044275+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.044288+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.044300+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.044428+00:00", "trade", 8.225, 209.0]
["2026-09-14T19:24:00.044508+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.044539+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.044540+00:00", "trade", 8.225, 241.0]
["2026-09-14T19:24:00.044920+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.054100+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:24:00.054101+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:24:00.054102+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:24:00.054103+00:00", "trade", 8.23, 68.0]
["2026-09-14T19:24:00.054376+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:24:00.054379+00:00", "trade", 8.23, 5.0]
["2026-09-14T19:24:00.054414+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:24:00.054435+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.054461+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:24:00.054648+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.054657+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:24:00.054659+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:24:00.054659+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:24:00.054666+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:24:00.054668+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:24:00.054668+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:24:00.054846+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.054867+00:00", "trade", 8.225, 300.0]
["2026-09-14T19:24:00.054902+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.054939+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.054972+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.054980+00:00", "trade", 8.23, 32.0]
["2026-09-14T19:24:00.054981+00:00", "trade", 8.23, 81.0]
["2026-09-14T19:24:00.054982+00:00", "trade", 8.23, 72.0]
["2026-09-14T19:24:00.054983+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:00.054987+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:24:00.055000+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055042+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:24:00.055060+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:24:00.055070+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055095+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055104+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055171+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:00.055249+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055251+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055258+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055259+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:00.055263+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:00.055265+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:00.055265+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055269+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:24:00.055281+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055284+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:24:00.055291+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:00.055296+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055358+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055460+00:00", "trade", 8.23, 56.0]
["2026-09-14T19:24:00.055500+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055514+00:00", "trade", 8.23, 98.0]
["2026-09-14T19:24:00.055516+00:00", "trade", 8.23, 2.0]
["2026-09-14T19:24:00.055529+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055539+00:00", "trade", 8.23, 300.0]
["2026-09-14T19:24:00.055539+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055543+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055544+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:00.055552+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055574+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055610+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055617+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:00.055624+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:24:00.055666+00:00", "trade", 8.23, 56.0]
["2026-09-14T19:24:00.055667+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:24:00.055668+00:00", "trade", 8.23, 2.0]
["2026-09-14T19:24:00.055669+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:24:00.055671+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:00.055688+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:24:00.055688+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.055725+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.055733+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.055849+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.055862+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056001+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056004+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056115+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056129+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056179+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056193+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056228+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056237+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056313+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056405+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056431+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056658+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056690+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056764+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.056790+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.057034+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.057047+00:00", "trade", 8.23, 3.0]
["2026-09-14T19:24:00.060037+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.060431+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.064483+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.068914+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:24:00.156396+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.157186+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.157563+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.447346+00:00", "trade", 8.23, 106.0]
["2026-09-14T19:24:00.447804+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.447815+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.452521+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.453020+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.453037+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:00.453486+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:01.020771+00:00", "trade", 8.24, 10.0]
["2026-09-14T19:24:01.020820+00:00", "trade", 8.235, 258.0]
["2026-09-14T19:24:01.021541+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:01.021565+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:01.021580+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:01.434847+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:02.634494+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:02.635430+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:02.635948+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:02.636042+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:02.636544+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:02.645360+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:02.645812+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:04.064994+00:00", "trade", 8.235, 258.0]
["2026-09-14T19:24:04.137099+00:00", "trade", 8.2277, 2.0]
["2026-09-14T19:24:04.836327+00:00", "trade", 8.235, 3.0]
["2026-09-14T19:24:05.208357+00:00", "trade", 8.2377, 1.0]
["2026-09-14T19:24:06.226182+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:06.454266+00:00", "trade", 8.2278, 2.0]
["2026-09-14T19:24:07.096085+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:07.096577+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:07.096591+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:07.096698+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:07.097176+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:07.097189+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:07.097634+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:07.106037+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:07.106488+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:07.475363+00:00", "trade", 8.2228, 15.0]
["2026-09-14T19:24:11.270890+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:24:11.270941+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:11.271436+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:11.271450+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:11.271570+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:11.272060+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:11.280893+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:11.281343+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:11.281355+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:13.135718+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:15.862385+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:15.935420+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:24:16.461702+00:00", "trade", 8.2221, 3.0]
["2026-09-14T19:24:16.468820+00:00", "trade", 8.2221, 1.0]
["2026-09-14T19:24:16.472591+00:00", "trade", 8.2221, 8.0]
["2026-09-14T19:24:17.296075+00:00", "trade", 8.235, 200.0]
["2026-09-14T19:24:17.321130+00:00", "trade", 8.235, 258.0]
["2026-09-14T19:24:20.191728+00:00", "trade", 8.235, 112.0]
["2026-09-14T19:24:20.191728+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:24:20.191730+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:24:20.191731+00:00", "trade", 8.235, 288.0]
["2026-09-14T19:24:20.221632+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.227043+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.293673+00:00", "trade", 8.235, 38.0]
["2026-09-14T19:24:20.321491+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:24:20.322211+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.322689+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.424532+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.424681+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.425176+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.425195+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.425295+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.425774+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.425791+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.426260+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.427550+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.434632+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:20.751846+00:00", "trade", 8.2279, 1.0]
["2026-09-14T19:24:25.925286+00:00", "trade", 8.2323, 48.0]
["2026-09-14T19:24:28.009679+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:24:28.009732+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:28.009760+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:28.009810+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:28.010146+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:28.010251+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:28.010636+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:28.010647+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:28.060383+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:29.255730+00:00", "trade", 8.24, 5.0]
["2026-09-14T19:24:29.596701+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:30.256540+00:00", "trade", 8.24, 4.0]
["2026-09-14T19:24:31.387167+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:31.421168+00:00", "trade", 8.2227, 2.0]
["2026-09-14T19:24:31.421880+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:31.429387+00:00", "trade", 8.2227, 13.0]
["2026-09-14T19:24:31.644025+00:00", "trade", 8.2279, 1.0]
["2026-09-14T19:24:32.003995+00:00", "trade", 8.235, 1.0]
["2026-09-14T19:24:32.262296+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:24:33.598627+00:00", "trade", 8.23, 7.0]
["2026-09-14T19:24:33.598687+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599151+00:00", "trade", 8.23, 220.0]
["2026-09-14T19:24:33.599152+00:00", "trade", 8.23, 120.0]
["2026-09-14T19:24:33.599154+00:00", "trade", 8.23, 60.0]
["2026-09-14T19:24:33.599155+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599161+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:24:33.599161+00:00", "trade", 8.23, 9.0]
["2026-09-14T19:24:33.599163+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599164+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599239+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599245+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599251+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599254+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599254+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599258+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599258+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599263+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599263+00:00", "trade", 8.23, 140.0]
["2026-09-14T19:24:33.599264+00:00", "trade", 8.23, 22.0]
["2026-09-14T19:24:33.599265+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599272+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599279+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599285+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599300+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599314+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599321+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599327+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599353+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599356+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599363+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599365+00:00", "trade", 8.23, 120.0]
["2026-09-14T19:24:33.599370+00:00", "trade", 8.23, 11.0]
["2026-09-14T19:24:33.599370+00:00", "trade", 8.23, 80.0]
["2026-09-14T19:24:33.599371+00:00", "trade", 8.23, 40.0]
["2026-09-14T19:24:33.599372+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599377+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599379+00:00", "trade", 8.23, 600.0]
["2026-09-14T19:24:33.599380+00:00", "trade", 8.23, 500.0]
["2026-09-14T19:24:33.599380+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599381+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599384+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:24:33.599384+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:24:33.599387+00:00", "trade", 8.23, 412.0]
["2026-09-14T19:24:33.599388+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599388+00:00", "trade", 8.23, 48.0]
["2026-09-14T19:24:33.599391+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:24:33.599398+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:24:33.599405+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:24:33.599411+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:24:33.599414+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.599418+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:24:33.599425+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:24:33.599428+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599433+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599440+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599447+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599454+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599470+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599482+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599486+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:24:33.599487+00:00", "trade", 8.23, 52.0]
["2026-09-14T19:24:33.599489+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599495+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599502+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599515+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599694+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599898+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599929+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.599974+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.600005+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.600231+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.600530+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.600554+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:24:33.609701+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:24:33.609727+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:24:33.668804+00:00", "trade", 8.225, 3.0]
["2026-09-14T19:24:33.700298+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:33.769560+00:00", "trade", 8.2277, 18.0]
["2026-09-14T19:24:34.610190+00:00", "trade", 8.225, 2.0]
["2026-09-14T19:24:36.218387+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:36.218848+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:36.249699+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:37.501996+00:00", "trade", 8.2234, 28.0]
["2026-09-14T19:24:37.502034+00:00", "trade", 8.2233, 8.0]
["2026-09-14T19:24:37.502063+00:00", "trade", 8.2298, 5.0]
["2026-09-14T19:24:37.686446+00:00", "trade", 8.2231, 1.0]
["2026-09-14T19:24:39.519994+00:00", "trade", 8.2202, 74.0]
["2026-09-14T19:24:39.562194+00:00", "trade", 8.225, 9.0]
["2026-09-14T19:24:39.563337+00:00", "trade", 8.23, 1.0]
["2026-09-14T19:24:40.782488+00:00", "trade", 8.2214, 1.0]
["2026-09-14T19:24:43.076573+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:43.977535+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:43.977997+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:44.400816+00:00", "trade", 8.2279, 1.0]
["2026-09-14T19:24:44.594068+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:24:45.037333+00:00", "trade", 8.226, 990.0]
["2026-09-14T19:24:46.789841+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:47.567108+00:00", "trade", 8.2294, 1.0]
["2026-09-14T19:24:49.446793+00:00", "trade", 8.225, 1.0]
["2026-09-14T19:24:50.993705+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:24:50.993706+00:00", "trade", 8.22, 80.0]
["2026-09-14T19:24:50.993707+00:00", "trade", 8.22, 67.0]
["2026-09-14T19:24:50.993731+00:00", "trade", 8.22, 33.0]
["2026-09-14T19:24:50.993732+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:24:50.993733+00:00", "trade", 8.22, 45.0]
["2026-09-14T19:24:50.993735+00:00", "trade", 8.22, 400.0]
["2026-09-14T19:24:50.993738+00:00", "trade", 8.22, 31.0]
["2026-09-14T19:24:50.993752+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:24:50.993823+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:50.993829+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:50.993835+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:50.993842+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:24:50.993848+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.993856+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.993863+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.993870+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.993874+00:00", "trade", 8.21, 400.0]
["2026-09-14T19:24:50.993876+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.993877+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:24:50.993880+00:00", "trade", 8.21, 47.0]
["2026-09-14T19:24:50.993880+00:00", "trade", 8.21, 180.0]
["2026-09-14T19:24:50.993882+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:24:50.993906+00:00", "trade", 8.22, 12.0]
["2026-09-14T19:24:50.993911+00:00", "trade", 8.22, 16.0]
["2026-09-14T19:24:50.993913+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:24:50.993916+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.993921+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:24:50.993921+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:24:50.993923+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.993925+00:00", "trade", 8.22, 6.0]
["2026-09-14T19:24:50.993925+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:24:50.993930+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994027+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994039+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994105+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994129+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994136+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994142+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994147+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:24:50.994149+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994155+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994163+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994169+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:24:50.994170+00:00", "trade", 8.21, 53.0]
["2026-09-14T19:24:50.994177+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994183+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:24:50.994190+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:24:50.994197+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994203+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994212+00:00", "trade", 8.22, 12.0]
["2026-09-14T19:24:50.994217+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994222+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:24:50.994223+00:00", "trade", 8.21, 80.0]
["2026-09-14T19:24:50.994225+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:24:50.994230+00:00", "trade", 8.22, 8.0]
["2026-09-14T19:24:50.994231+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:24:50.994232+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:24:50.994233+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:24:50.994233+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:24:50.994233+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:24:50.994235+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:24:50.994264+00:00", "quote", 8.22, 8.21]
["2026-09-14T19:24:50.994287+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:24:50.994300+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994325+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994402+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994408+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994415+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994422+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994429+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994436+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:24:50.994437+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:24:50.994448+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994456+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994493+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:24:50.994496+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:24:50.994496+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:24:50.994497+00:00", "trade", 8.21, 45.0]
["2026-09-14T19:24:50.994500+00:00", "trade", 8.21, 8.0]
["2026-09-14T19:24:50.994506+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:24:50.994506+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:24:50.994506+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:24:50.994507+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:24:50.994522+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994537+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994546+00:00", "trade", 8.22, 49.0]
["2026-09-14T19:24:50.994547+00:00", "trade", 8.21, 49.0]
["2026-09-14T19:24:50.994547+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994553+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994577+00:00", "trade", 8.21, 700.0]
["2026-09-14T19:24:50.994577+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:24:50.994587+00:00", "trade", 8.21, 1200.0]
["2026-09-14T19:24:50.994592+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:24:50.994592+00:00", "trade", 8.21, 49.0]
["2026-09-14T19:24:50.994596+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:24:50.994605+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:24:50.994612+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:24:50.994620+00:00", "trade", 8.21, 180.0]
["2026-09-14T19:24:50.994625+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:24:50.994638+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.994639+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.994646+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.994688+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.994728+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.994729+00:00", "trade", 8.205, 512.0]
["2026-09-14T19:24:50.994730+00:00", "trade", 8.2, 400.0]
["2026-09-14T19:24:50.994732+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.994733+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:24:50.994737+00:00", "trade", 8.2, 160.0]
["2026-09-14T19:24:50.994737+00:00", "trade", 8.2, 40.0]
["2026-09-14T19:24:50.994740+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:24:50.994740+00:00", "trade", 8.2, 288.0]
["2026-09-14T19:24:50.994745+00:00", "trade", 8.21, 700.0]
["2026-09-14T19:24:50.994777+00:00", "trade", 8.205, 241.0]
["2026-09-14T19:24:50.994777+00:00", "trade", 8.2, 159.0]
["2026-09-14T19:24:50.994779+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.994785+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.994799+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.994917+00:00", "trade", 8.205, 141.0]
["2026-09-14T19:24:50.994997+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995001+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:24:50.995001+00:00", "trade", 8.2, 41.0]
["2026-09-14T19:24:50.995046+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995070+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995090+00:00", "trade", 8.2, 3.0]
["2026-09-14T19:24:50.995098+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995099+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:24:50.995105+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995106+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995107+00:00", "trade", 8.205, 234.0]
["2026-09-14T19:24:50.995108+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:24:50.995113+00:00", "trade", 8.205, 256.0]
["2026-09-14T19:24:50.995115+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995115+00:00", "trade", 8.2, 160.0]
["2026-09-14T19:24:50.995115+00:00", "trade", 8.2, 184.0]
["2026-09-14T19:24:50.995117+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995117+00:00", "trade", 8.2, 3.0]
["2026-09-14T19:24:50.995134+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995141+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995147+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995153+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995160+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995166+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995167+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995198+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995211+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995281+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995296+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995337+00:00", "trade", 8.205, 206.0]
["2026-09-14T19:24:50.995452+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995458+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995466+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995467+00:00", "trade", 8.2, 1000.0]
["2026-09-14T19:24:50.995476+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995480+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995491+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995499+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995504+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995506+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995512+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995517+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995558+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995559+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:24:50.995559+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995560+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995560+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995561+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995561+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.995577+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995596+00:00", "trade", 8.2, 10.0]
["2026-09-14T19:24:50.995625+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995725+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995733+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995749+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.995982+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.996848+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.996849+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:24:50.996849+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:24:50.996881+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.996897+00:00", "trade", 8.205, 179.0]
["2026-09-14T19:24:50.996971+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.996974+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.996974+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:50.997009+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.997112+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.997277+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.997289+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.997296+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.997642+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:50.997717+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:51.003744+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:24:51.003746+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:24:51.004156+00:00", "trade", 8.2, 76.0]
["2026-09-14T19:24:51.004194+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:24:51.004531+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:51.004750+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:51.004815+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:51.004979+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:51.040721+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:24:51.182988+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:51.201544+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:52.081865+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:24:52.081943+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:24:52.082205+00:00", "trade", 8.21, 15.0]
["2026-09-14T19:24:52.082214+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:24:52.082218+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:24:52.082327+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:52.082534+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:52.082617+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:52.082654+00:00", "trade", 8.205, 125.0]
["2026-09-14T19:24:52.082856+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:52.082878+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:52.083560+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:52.083872+00:00", "trade", 8.205, 125.0]
["2026-09-14T19:24:52.089410+00:00", "trade", 8.205, 250.0]
["2026-09-14T19:24:52.089476+00:00", "trade", 8.205, 50.0]
["2026-09-14T19:24:52.089477+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:24:52.089525+00:00", "trade", 8.205, 250.0]
["2026-09-14T19:24:52.089888+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:52.090129+00:00", "trade", 8.205, 250.0]
["2026-09-14T19:24:52.090135+00:00", "trade", 8.205, 250.0]
["2026-09-14T19:24:52.090202+00:00", "trade", 8.205, 50.0]
["2026-09-14T19:24:52.090225+00:00", "trade", 8.205, 50.0]
["2026-09-14T19:24:52.090335+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:52.090346+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:52.119405+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:52.761595+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:52.761989+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:52.868127+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:53.101630+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:53.101646+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:53.102112+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:53.701891+00:00", "trade", 8.2165, 4.0]
["2026-09-14T19:24:55.494874+00:00", "trade", 8.2234, 100.0]
["2026-09-14T19:24:55.544536+00:00", "trade", 8.2164, 1.0]
["2026-09-14T19:24:55.551104+00:00", "trade", 8.2164, 21.0]
["2026-09-14T19:24:55.577080+00:00", "trade", 8.2165, 17.0]
["2026-09-14T19:24:56.251872+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:56.427757+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:24:57.081946+00:00", "trade", 8.2234, 1.0]
["2026-09-14T19:24:57.168974+00:00", "trade", 8.2024, 1000.0]
["2026-09-14T19:24:57.612342+00:00", "trade", 8.201, 1.0]
["2026-09-14T19:24:57.612350+00:00", "trade", 8.201, 4.0]
["2026-09-14T19:24:59.122342+00:00", "trade", 8.216, 1.0]
["2026-09-14T19:25:01.081812+00:00", "trade", 8.222, 9.0]
["2026-09-14T19:25:01.083274+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:01.083733+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:01.083757+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:01.362622+00:00", "trade", 8.2195, 56.0]
["2026-09-14T19:25:01.881728+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:01.881865+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:02.061995+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:02.062667+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:02.200909+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:03.037067+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:03.037514+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:03.037549+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:03.038261+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:03.093272+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:03.093539+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:04.092588+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:04.092595+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:04.092641+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:04.206620+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:04.836181+00:00", "trade", 8.205, 5.0]
["2026-09-14T19:25:06.062044+00:00", "trade", 8.205, 80.0]
["2026-09-14T19:25:06.570891+00:00", "trade", 8.2204, 100.0]
["2026-09-14T19:25:06.705687+00:00", "trade", 8.223, 1.0]
["2026-09-14T19:25:06.776370+00:00", "trade", 8.21, 50.0]
["2026-09-14T19:25:08.071415+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:09.434237+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:09.496791+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:13.161346+00:00", "trade", 8.2184, 10.0]
["2026-09-14T19:25:13.488542+00:00", "trade", 8.2001, 1000.0]
["2026-09-14T19:25:13.872234+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:25:14.025802+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:14.093695+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:18.904387+00:00", "trade", 8.2198, 27.0]
["2026-09-14T19:25:19.415540+00:00", "trade", 8.2231, 23.0]
["2026-09-14T19:25:19.602076+00:00", "trade", 8.2117, 1.0]
["2026-09-14T19:25:19.783134+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:19.796115+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:25.226319+00:00", "trade", 8.205, 5.0]
["2026-09-14T19:25:25.233847+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:25:26.125860+00:00", "trade", 8.2225, 2.0]
["2026-09-14T19:25:26.227708+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:26.259322+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:26.908611+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:25:26.909112+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:26.909125+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:26.909215+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:26.998893+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:28.598343+00:00", "trade", 8.2199, 18.0]
["2026-09-14T19:25:29.617147+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:29.625923+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:30.682196+00:00", "trade", 8.2, 32.0]
["2026-09-14T19:25:30.683097+00:00", "trade", 8.21, 15.0]
["2026-09-14T19:25:31.243351+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:31.452082+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:32.482220+00:00", "trade", 8.2109, 1.0]
["2026-09-14T19:25:37.141700+00:00", "trade", 8.2069, 8.0]
["2026-09-14T19:25:37.222875+00:00", "trade", 8.2199, 10.0]
["2026-09-14T19:25:37.575481+00:00", "trade", 8.2225, 1.0]
["2026-09-14T19:25:37.642451+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:37.643208+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:37.803732+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:39.362169+00:00", "trade", 8.2201, 1600.0]
["2026-09-14T19:25:40.116431+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:40.618080+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:44.102017+00:00", "trade", 8.2201, 8.0]
["2026-09-14T19:25:45.492473+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:25:47.589708+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:25:47.589713+00:00", "trade", 8.21, 24.0]
["2026-09-14T19:25:47.589954+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:47.590116+00:00", "trade", 8.205, 2.0]
["2026-09-14T19:25:47.590143+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:47.590165+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:47.590215+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:47.590236+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:47.590451+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:47.590497+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:47.590952+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:47.597784+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:48.226316+00:00", "trade", 8.222, 100.0]
["2026-09-14T19:25:50.085872+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:51.723057+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:53.333132+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:25:53.333483+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:25:53.333811+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:53.333851+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:53.334143+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:53.334312+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:53.334451+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:53.335508+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:25:53.335567+00:00", "trade", 8.2, 89.0]
["2026-09-14T19:25:53.336167+00:00", "trade", 8.2, 2.0]
["2026-09-14T19:25:53.336226+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:25:53.506883+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:53.584909+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:53.585207+00:00", "trade", 8.2218, 1.0]
["2026-09-14T19:25:54.221230+00:00", "trade", 8.2153, 2.0]
["2026-09-14T19:25:54.567402+00:00", "trade", 8.2218, 1.0]
["2026-09-14T19:25:55.430560+00:00", "trade", 8.2028, 33.0]
["2026-09-14T19:25:57.333146+00:00", "trade", 8.2076, 1.0]
["2026-09-14T19:25:57.810434+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:58.261089+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:25:59.440542+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:00.004411+00:00", "trade", 8.203, 1.0]
["2026-09-14T19:26:00.319785+00:00", "trade", 8.2216, 1.0]
["2026-09-14T19:26:00.802669+00:00", "trade", 8.2198, 18.0]
["2026-09-14T19:26:01.464196+00:00", "trade", 8.205, 334.0]
["2026-09-14T19:26:01.464908+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:01.465364+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:02.882872+00:00", "trade", 8.205, 244.0]
["2026-09-14T19:26:02.882995+00:00", "trade", 8.205, 256.0]
["2026-09-14T19:26:02.883577+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:02.884083+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:03.047307+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:03.048112+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:04.849433+00:00", "trade", 8.2037, 1.0]
["2026-09-14T19:26:04.850245+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:04.850705+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:04.864315+00:00", "trade", 8.205, 1000.0]
["2026-09-14T19:26:04.870784+00:00", "trade", 8.2041, 39.0]
["2026-09-14T19:26:05.871516+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:26:07.068666+00:00", "trade", 8.204, 10.0]
["2026-09-14T19:26:07.144458+00:00", "trade", 8.204, 10.0]
["2026-09-14T19:26:07.221911+00:00", "trade", 8.204, 10.0]
["2026-09-14T19:26:07.299217+00:00", "trade", 8.204, 10.0]
["2026-09-14T19:26:07.343084+00:00", "trade", 8.2099, 100.0]
["2026-09-14T19:26:07.377832+00:00", "trade", 8.2041, 10.0]
["2026-09-14T19:26:07.455806+00:00", "trade", 8.2041, 10.0]
["2026-09-14T19:26:07.862828+00:00", "trade", 8.2197, 1800.0]
["2026-09-14T19:26:07.869004+00:00", "trade", 8.2197, 800.0]
["2026-09-14T19:26:07.872743+00:00", "trade", 8.2197, 100.0]
["2026-09-14T19:26:09.675406+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:10.660809+00:00", "trade", 8.21, 8.0]
["2026-09-14T19:26:10.661160+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:26:10.859767+00:00", "trade", 8.2042, 10.0]
["2026-09-14T19:26:10.940335+00:00", "trade", 8.2042, 10.0]
["2026-09-14T19:26:11.017123+00:00", "trade", 8.2042, 10.0]
["2026-09-14T19:26:11.096271+00:00", "trade", 8.2042, 10.0]
["2026-09-14T19:26:14.032855+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:14.291837+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:15.119108+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:15.119174+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:26:15.119257+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:15.119879+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:15.119905+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:15.119946+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:15.120275+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:15.120319+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:15.120530+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:15.120677+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:15.120817+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:26:15.120879+00:00", "trade", 8.205, 241.0]
["2026-09-14T19:26:15.121277+00:00", "trade", 8.205, 56.0]
["2026-09-14T19:26:15.129214+00:00", "trade", 8.2, 1803.0]
["2026-09-14T19:26:15.130016+00:00", "trade", 8.2, 5100.0]
["2026-09-14T19:26:15.733682+00:00", "trade", 8.2163, 100.0]
["2026-09-14T19:26:16.039347+00:00", "trade", 8.2175, 1.0]
["2026-09-14T19:26:16.628690+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:26:16.654060+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:26:16.654063+00:00", "trade", 8.205, 10.0]
["2026-09-14T19:26:16.659896+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:26:16.659900+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:26:16.659900+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:26:17.100713+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:26:17.922715+00:00", "trade", 8.2187, 13.0]
["2026-09-14T19:26:18.632175+00:00", "trade", 8.2198, 44.0]
["2026-09-14T19:26:20.373126+00:00", "trade", 8.2187, 100.0]
["2026-09-14T19:26:21.951962+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:21.952948+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:21.953430+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:22.175306+00:00", "trade", 8.2097, 100.0]
["2026-09-14T19:26:22.856600+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:26:22.856600+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:22.857065+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:22.857074+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:22.857088+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:22.969850+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:22.970597+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:23.366816+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:23.695619+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:23.784536+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:24.110881+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:24.111842+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:24.219921+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:24.220907+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:24.328987+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:24.334819+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:24.381629+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:24.384475+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:24.457358+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:28.208427+00:00", "trade", 8.2174, 1.0]
["2026-09-14T19:26:28.257738+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:30.064732+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:30.546858+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:31.448802+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:31.883609+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:33.104558+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:33.105025+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:33.538193+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:33.575111+00:00", "trade", 8.2174, 1.0]
["2026-09-14T19:26:34.045387+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:35.053224+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:37.060318+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:38.065976+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:38.066854+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:38.067003+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:42.499991+00:00", "trade", 8.205, 256.0]
["2026-09-14T19:26:42.500222+00:00", "trade", 8.205, 256.0]
["2026-09-14T19:26:42.500269+00:00", "trade", 8.205, 3.0]
["2026-09-14T19:26:42.500322+00:00", "trade", 8.205, 122.0]
["2026-09-14T19:26:42.500431+00:00", "trade", 8.2, 5.0]
["2026-09-14T19:26:42.500512+00:00", "trade", 8.205, 178.0]
["2026-09-14T19:26:42.500616+00:00", "trade", 8.205, 250.0]
["2026-09-14T19:26:42.500620+00:00", "trade", 8.205, 250.0]
["2026-09-14T19:26:42.500685+00:00", "trade", 8.205, 44.0]
["2026-09-14T19:26:42.500712+00:00", "trade", 8.205, 2.0]
["2026-09-14T19:26:42.500949+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:42.500967+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:42.501044+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:42.501180+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:42.501330+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:42.501430+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:42.501620+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:42.502028+00:00", "trade", 8.205, 2.0]
["2026-09-14T19:26:42.521253+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:42.548173+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:26:42.634207+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:42.704111+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:42.753762+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:42.895417+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:42.952261+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:26:45.099731+00:00", "trade", 8.2097, 100.0]
["2026-09-14T19:26:45.827171+00:00", "trade", 8.2169, 1.0]
["2026-09-14T19:26:46.204496+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:26:46.419308+00:00", "trade", 8.205, 73.0]
["2026-09-14T19:26:47.797270+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:26:57.119377+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:26:58.231845+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:26:58.231932+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:26:58.237357+00:00", "trade", 8.205, 99.0]
["2026-09-14T19:27:00.176402+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.176444+00:00", "trade", 8.205, 250.0]
["2026-09-14T19:27:00.177016+00:00", "trade", 8.205, 50.0]
["2026-09-14T19:27:00.177170+00:00", "trade", 8.205, 250.0]
["2026-09-14T19:27:00.177177+00:00", "trade", 8.205, 250.0]
["2026-09-14T19:27:00.177229+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.177247+00:00", "trade", 8.205, 50.0]
["2026-09-14T19:27:00.177271+00:00", "trade", 8.205, 50.0]
["2026-09-14T19:27:00.177496+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.180781+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.181241+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.181256+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.181697+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.182144+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.198573+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:27:00.198575+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:27:00.198576+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:27:00.198578+00:00", "trade", 8.21, 98.0]
["2026-09-14T19:27:00.198621+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.198674+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.198699+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.198716+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.198851+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:27:00.198854+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:27:00.198858+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:27:00.198859+00:00", "trade", 8.21, 51.0]
["2026-09-14T19:27:00.198872+00:00", "trade", 8.21, 12.0]
["2026-09-14T19:27:00.198875+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.198924+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.198932+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.198940+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.198943+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.198967+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.199000+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.199122+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:27:00.199123+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.199125+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:27:00.199132+00:00", "trade", 8.21, 12.0]
["2026-09-14T19:27:00.199134+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:27:00.199135+00:00", "trade", 8.21, 400.0]
["2026-09-14T19:27:00.199139+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.199166+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:27:00.199167+00:00", "trade", 8.21, 79.0]
["2026-09-14T19:27:00.199167+00:00", "trade", 8.21, 48.0]
["2026-09-14T19:27:00.199167+00:00", "trade", 8.21, 73.0]
["2026-09-14T19:27:00.199167+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.199169+00:00", "trade", 8.21, 312.0]
["2026-09-14T19:27:00.199174+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.199188+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.199199+00:00", "trade", 8.21, 5.0]
["2026-09-14T19:27:00.199206+00:00", "trade", 8.21, 88.0]
["2026-09-14T19:27:00.199243+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.199259+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:27:00.199265+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.199272+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.199276+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:27:00.199327+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:27:00.199329+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:27:00.199330+00:00", "trade", 8.21, 14.0]
["2026-09-14T19:27:00.199330+00:00", "trade", 8.21, 86.0]
["2026-09-14T19:27:00.199343+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.199422+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.199429+00:00", "trade", 8.21, 36.0]
["2026-09-14T19:27:00.199490+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.199536+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.199608+00:00", "trade", 8.2, 117.0]
["2026-09-14T19:27:00.199653+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.199660+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.199664+00:00", "trade", 8.205, 267.0]
["2026-09-14T19:27:00.199668+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.199718+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.199726+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.199736+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:27:00.199871+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.200048+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.200149+00:00", "trade", 8.21, 33.0]
["2026-09-14T19:27:00.200190+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.201118+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.203788+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.204235+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.216895+00:00", "trade", 8.205, 258.0]
["2026-09-14T19:27:00.217579+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.234654+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:27:00.322458+00:00", "trade", 8.2207, 40.0]
["2026-09-14T19:27:00.352538+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:27:00.361264+00:00", "trade", 8.2, 5.0]
["2026-09-14T19:27:00.361333+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:27:00.361393+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:27:00.361861+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:27:00.452627+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:00.761072+00:00", "trade", 8.2153, 1.0]
["2026-09-14T19:27:04.836280+00:00", "trade", 8.205, 3.0]
["2026-09-14T19:27:05.365251+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:05.365777+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:27:05.923106+00:00", "trade", 8.2038, 1.0]
["2026-09-14T19:27:07.568385+00:00", "trade", 8.2038, 10.0]
["2026-09-14T19:27:07.643124+00:00", "trade", 8.2038, 10.0]
["2026-09-14T19:27:07.722055+00:00", "trade", 8.2038, 10.0]
["2026-09-14T19:27:07.798384+00:00", "trade", 8.2038, 10.0]
["2026-09-14T19:27:07.878799+00:00", "trade", 8.2038, 10.0]
["2026-09-14T19:27:07.953421+00:00", "trade", 8.2038, 10.0]
["2026-09-14T19:27:10.526553+00:00", "trade", 8.2, 89.0]
["2026-09-14T19:27:10.539868+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:27:10.665494+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:11.365082+00:00", "trade", 8.2038, 10.0]
["2026-09-14T19:27:11.439843+00:00", "trade", 8.2038, 10.0]
["2026-09-14T19:27:11.523031+00:00", "trade", 8.2038, 10.0]
["2026-09-14T19:27:11.598260+00:00", "trade", 8.2038, 10.0]
["2026-09-14T19:27:12.518918+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:15.775969+00:00", "trade", 8.206, 22.0]
["2026-09-14T19:27:15.777902+00:00", "trade", 8.206, 1.0]
["2026-09-14T19:27:15.795398+00:00", "trade", 8.2061, 17.0]
["2026-09-14T19:27:19.261700+00:00", "trade", 8.2061, 2.0]
["2026-09-14T19:27:19.288626+00:00", "trade", 8.2061, 3.0]
["2026-09-14T19:27:22.010501+00:00", "trade", 8.2152, 2.0]
["2026-09-14T19:27:22.014479+00:00", "trade", 8.2152, 1.0]
["2026-09-14T19:27:22.677248+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:27:29.857245+00:00", "trade", 8.2036, 2000.0]
["2026-09-14T19:27:32.836148+00:00", "trade", 8.205, 5.0]
["2026-09-14T19:27:33.289734+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:27:33.290504+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:27:34.581365+00:00", "trade", 8.2145, 1.0]
["2026-09-14T19:27:37.382189+00:00", "trade", 8.2039, 14.0]
["2026-09-14T19:27:38.349265+00:00", "trade", 8.2199, 59.0]
["2026-09-14T19:27:39.384054+00:00", "trade", 8.2199, 200.0]
["2026-09-14T19:27:40.140030+00:00", "trade", 8.204, 800.0]
["2026-09-14T19:27:43.264188+00:00", "trade", 8.21, 4.0]
["2026-09-14T19:27:43.275701+00:00", "trade", 8.206, 1.0]
["2026-09-14T19:27:45.263661+00:00", "trade", 8.2145, 100.0]
["2026-09-14T19:27:47.264233+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:48.373978+00:00", "trade", 8.2144, 1.0]
["2026-09-14T19:27:49.092574+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:51.506813+00:00", "trade", 8.2077, 3.0]
["2026-09-14T19:27:51.799324+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:27:51.799681+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:27:51.863881+00:00", "trade", 8.2105, 4.0]
["2026-09-14T19:27:53.073021+00:00", "trade", 8.2196, 12.0]
["2026-09-14T19:27:58.383769+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:27:58.554164+00:00", "trade", 8.2003, 6147.0]
["2026-09-14T19:27:58.554943+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:58.554952+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:58.555128+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:58.555138+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:58.555611+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:27:59.153518+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:00.087188+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:00.229237+00:00", "trade", 8.205, 10.0]
["2026-09-14T19:28:00.229456+00:00", "trade", 8.205, 2.0]
["2026-09-14T19:28:00.433831+00:00", "trade", 8.2134, 1.0]
["2026-09-14T19:28:02.401395+00:00", "trade", 8.2032, 2.0]
["2026-09-14T19:28:02.875611+00:00", "trade", 8.2076, 3.0]
["2026-09-14T19:28:02.875636+00:00", "trade", 8.2076, 1.0]
["2026-09-14T19:28:04.313572+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.314010+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.854976+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.854978+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.854979+00:00", "trade", 8.2, 38.0]
["2026-09-14T19:28:04.854981+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.854984+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.854984+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.854987+00:00", "trade", 8.2, 2.0]
["2026-09-14T19:28:04.854987+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.854996+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.854996+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.854996+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.854996+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.855004+00:00", "trade", 8.2, 4.0]
["2026-09-14T19:28:04.855004+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.855006+00:00", "trade", 8.2, 2.0]
["2026-09-14T19:28:04.855006+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.855013+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.855013+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.855015+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.855015+00:00", "trade", 8.2, 4.0]
["2026-09-14T19:28:04.855021+00:00", "trade", 8.2, 5.0]
["2026-09-14T19:28:04.855021+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.855022+00:00", "trade", 8.2, 2.0]
["2026-09-14T19:28:04.855024+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.855030+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.855030+00:00", "trade", 8.2, 4.0]
["2026-09-14T19:28:04.855030+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:28:04.855031+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:28:04.855037+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:28:04.855039+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855039+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.855039+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.855043+00:00", "trade", 8.2, 3.0]
["2026-09-14T19:28:04.855046+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855047+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:28:04.855047+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855050+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855052+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855054+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855054+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855056+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855141+00:00", "trade", 8.2, 18.0]
["2026-09-14T19:28:04.855249+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855251+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855251+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.855254+00:00", "trade", 8.2, 80.0]
["2026-09-14T19:28:04.855255+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855256+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855258+00:00", "trade", 8.2, 21.0]
["2026-09-14T19:28:04.855261+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:28:04.855263+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855263+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855269+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855270+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:28:04.855272+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855278+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855282+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855292+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855298+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855305+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855326+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855339+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855339+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855346+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855353+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855360+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:04.855361+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855361+00:00", "trade", 8.2, 9.0]
["2026-09-14T19:28:04.855367+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855374+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855380+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855387+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855393+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855400+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855400+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855406+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855413+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855420+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855426+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855439+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855445+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855451+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855464+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855471+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855478+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855486+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855495+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855502+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855508+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855515+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855521+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855526+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855527+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855533+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855540+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855546+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855557+00:00", "trade", 8.2, 160.0]
["2026-09-14T19:28:04.855560+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855562+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855562+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:28:04.855562+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855562+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:28:04.855564+00:00", "trade", 8.2, 2.0]
["2026-09-14T19:28:04.855571+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:28:04.855650+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855663+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:04.855696+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.855716+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.855717+00:00", "trade", 8.2, 3.0]
["2026-09-14T19:28:04.855752+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.855795+00:00", "trade", 8.2, 97.0]
["2026-09-14T19:28:04.856328+00:00", "trade", 8.195, 3.0]
["2026-09-14T19:28:04.856342+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:28:04.856388+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.856673+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.856765+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:28:04.857478+00:00", "trade", 8.2, 46.0]
["2026-09-14T19:28:04.857939+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:28:04.857959+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:28:04.858320+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:28:04.858340+00:00", "trade", 8.2, 14.0]
["2026-09-14T19:28:04.858391+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:28:04.858412+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:28:04.858657+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.858803+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.859009+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:28:04.859121+00:00", "trade", 8.2, 26.0]
["2026-09-14T19:28:04.860511+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:28:04.861813+00:00", "trade", 8.2, 15.0]
["2026-09-14T19:28:04.862561+00:00", "trade", 8.195, 85.0]
["2026-09-14T19:28:04.872448+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:04.872947+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.873454+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.873918+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.873930+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.873988+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.874098+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:28:04.877521+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.880487+00:00", "trade", 8.2, 74.0]
["2026-09-14T19:28:04.881254+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.881264+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.886675+00:00", "trade", 8.2, 28.0]
["2026-09-14T19:28:04.888842+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.893048+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:04.893794+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.959485+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.968312+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:28:04.968881+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.969363+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:28:04.997632+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:28:05.661842+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:05.661843+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:05.661844+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:05.661845+00:00", "trade", 8.2, 10.0]
["2026-09-14T19:28:05.661850+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:05.661930+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.661937+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.661943+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.661950+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.661956+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.661962+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.662165+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.662172+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.662179+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.662185+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:28:05.662203+00:00", "trade", 8.2, 51.0]
["2026-09-14T19:28:05.662261+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.662391+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.662394+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.662442+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.662453+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:28:05.662545+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:28:05.662547+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:05.662547+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:05.662603+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:05.662620+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:05.662710+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:05.662800+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:05.662991+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:05.663004+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:05.663322+00:00", "trade", 8.205, 21.0]
["2026-09-14T19:28:05.663509+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:05.663811+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:05.663817+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:05.665276+00:00", "trade", 8.2, 13.0]
["2026-09-14T19:28:05.668289+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:05.669571+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:05.669636+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:05.670376+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:28:05.670406+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:06.942802+00:00", "trade", 8.2131, 24.0]
["2026-09-14T19:28:07.844152+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:07.844625+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:07.845573+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:07.942949+00:00", "trade", 8.2004, 1.0]
["2026-09-14T19:28:08.378617+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:08.378633+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:09.153588+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:09.154058+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:10.122581+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:10.123200+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:10.241244+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:10.315610+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:11.805791+00:00", "trade", 8.2123, 1.0]
["2026-09-14T19:28:11.815851+00:00", "trade", 8.2123, 1.0]
["2026-09-14T19:28:14.003329+00:00", "trade", 8.217, 10.0]
["2026-09-14T19:28:15.298058+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:15.298065+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:15.862968+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:15.863938+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:15.863948+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:15.864399+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:15.864750+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:15.864848+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:15.865287+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:16.034511+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:16.034637+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:16.147898+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:17.097317+00:00", "trade", 8.2004, 1.0]
["2026-09-14T19:28:17.101846+00:00", "trade", 8.2004, 1.0]
["2026-09-14T19:28:17.118724+00:00", "trade", 8.2004, 39.0]
["2026-09-14T19:28:17.119444+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:17.497455+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:17.497901+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:18.208009+00:00", "trade", 8.2001, 121.0]
["2026-09-14T19:28:18.208718+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:18.208989+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:18.438141+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:18.438147+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:20.530698+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:21.527271+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:21.628453+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:22.500895+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:22.630015+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:22.747289+00:00", "trade", 8.2121, 200.0]
["2026-09-14T19:28:23.137631+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:23.256009+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:23.256718+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:25.280807+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:25.578088+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:25.684455+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:25.729094+00:00", "trade", 8.2123, 1.0]
["2026-09-14T19:28:25.917532+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.537773+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.537785+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.540335+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.540664+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.917067+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:28:26.917788+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.917809+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.917845+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.918262+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.918535+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.918996+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.919523+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.920291+00:00", "trade", 8.205, 326.0]
["2026-09-14T19:28:26.920771+00:00", "trade", 8.205, 197.0]
["2026-09-14T19:28:26.920964+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.921029+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:26.921464+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:29.602123+00:00", "trade", 8.2058, 37.0]
["2026-09-14T19:28:29.609317+00:00", "trade", 8.2058, 6.0]
["2026-09-14T19:28:31.803520+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:32.545611+00:00", "trade", 8.2121, 100.0]
["2026-09-14T19:28:32.805765+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:34.976551+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:28:36.239856+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:28:36.240164+00:00", "trade", 8.2, 14.0]
["2026-09-14T19:28:36.240170+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:36.776017+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:37.553995+00:00", "trade", 8.2121, 1.0]
["2026-09-14T19:28:37.876790+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:38.027086+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:41.502799+00:00", "trade", 8.2169, 100.0]
["2026-09-14T19:28:44.142478+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:28:44.143157+00:00", "trade", 8.2, 2.0]
["2026-09-14T19:28:44.144170+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:44.152975+00:00", "trade", 8.2, 2.0]
["2026-09-14T19:28:44.586633+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:45.430722+00:00", "trade", 8.204, 100.0]
["2026-09-14T19:28:45.462429+00:00", "trade", 8.2169, 71.0]
["2026-09-14T19:28:45.875173+00:00", "trade", 8.2099, 1.0]
["2026-09-14T19:28:45.883487+00:00", "trade", 8.21, 15.0]
["2026-09-14T19:28:45.938071+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:47.902872+00:00", "trade", 8.2001, 400.0]
["2026-09-14T19:28:47.994445+00:00", "trade", 8.2121, 21.0]
["2026-09-14T19:28:48.592660+00:00", "trade", 8.205, 500.0]
["2026-09-14T19:28:49.127967+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:49.246864+00:00", "trade", 8.2084, 1.0]
["2026-09-14T19:28:50.446435+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:28:50.447786+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:50.453265+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:50.453516+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:50.453539+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:28:50.453761+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:50.453781+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:50.453939+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:50.453950+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:50.454220+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:50.498387+00:00", "trade", 8.205, 99.0]
["2026-09-14T19:28:50.498388+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:28:50.559026+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:50.585591+00:00", "trade", 8.2084, 1.0]
["2026-09-14T19:28:50.586335+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:51.361969+00:00", "trade", 8.2023, 100.0]
["2026-09-14T19:28:51.490714+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:53.907426+00:00", "trade", 8.205, 10.0]
["2026-09-14T19:28:53.908319+00:00", "trade", 8.2, 10.0]
["2026-09-14T19:28:53.908361+00:00", "trade", 8.205, 90.0]
["2026-09-14T19:28:53.908387+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:54.082987+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:57.649036+00:00", "trade", 8.21, 68.0]
["2026-09-14T19:28:57.649394+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:28:58.010087+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:28:58.090589+00:00", "trade", 8.2099, 8000.0]
["2026-09-14T19:29:00.091404+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:29:00.526206+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:00.527468+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:00.744455+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:03.051887+00:00", "trade", 8.2164, 100.0]
["2026-09-14T19:29:04.108557+00:00", "trade", 8.2069, 1.0]
["2026-09-14T19:29:05.337752+00:00", "trade", 8.2082, 3.0]
["2026-09-14T19:29:07.988645+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:10.357322+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:14.009160+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:29:14.009863+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:14.009908+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:14.010400+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:14.012155+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:14.012643+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:14.023202+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:15.961703+00:00", "trade", 8.2068, 1.0]
["2026-09-14T19:29:15.987147+00:00", "trade", 8.2093, 500.0]
["2026-09-14T19:29:15.987940+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:16.021436+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:29:16.022472+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:16.022504+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:16.022927+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:17.050464+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:29:17.050611+00:00", "trade", 8.21, 19.0]
["2026-09-14T19:29:17.683143+00:00", "trade", 8.2164, 57.0]
["2026-09-14T19:29:17.854336+00:00", "trade", 8.2039, 1.0]
["2026-09-14T19:29:20.184542+00:00", "trade", 8.2001, 2.0]
["2026-09-14T19:29:20.184910+00:00", "trade", 8.2001, 1.0]
["2026-09-14T19:29:20.778411+00:00", "trade", 8.2091, 1.0]
["2026-09-14T19:29:20.782886+00:00", "trade", 8.2091, 1.0]
["2026-09-14T19:29:20.799905+00:00", "trade", 8.2092, 8.0]
["2026-09-14T19:29:22.420696+00:00", "trade", 8.2092, 33.0]
["2026-09-14T19:29:24.816043+00:00", "trade", 8.2, 97.0]
["2026-09-14T19:29:24.816412+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:29:25.221328+00:00", "trade", 8.2063, 8.0]
["2026-09-14T19:29:25.642321+00:00", "trade", 8.2039, 100.0]
["2026-09-14T19:29:26.112747+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:26.113011+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:26.115434+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:26.115960+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:27.619705+00:00", "trade", 8.205, 80.0]
["2026-09-14T19:29:27.923385+00:00", "trade", 8.2093, 1.0]
["2026-09-14T19:29:28.041215+00:00", "trade", 8.2063, 1.0]
["2026-09-14T19:29:29.827268+00:00", "trade", 8.2023, 1.0]
["2026-09-14T19:29:31.593310+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:33.764434+00:00", "trade", 8.2048, 1.0]
["2026-09-14T19:29:34.771788+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:29:34.772580+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:37.195263+00:00", "trade", 8.2093, 31.0]
["2026-09-14T19:29:37.309139+00:00", "trade", 8.2162, 25.0]
["2026-09-14T19:29:37.309941+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:39.217232+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:29:39.217236+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:39.217244+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:39.217272+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:39.217345+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:39.217651+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:39.217700+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:39.217742+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:39.218204+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:39.229711+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:39.641926+00:00", "trade", 8.2093, 4.0]
["2026-09-14T19:29:39.649039+00:00", "trade", 8.2093, 1.0]
["2026-09-14T19:29:39.652264+00:00", "trade", 8.2093, 1.0]
["2026-09-14T19:29:39.655806+00:00", "trade", 8.2093, 3.0]
["2026-09-14T19:29:39.777909+00:00", "trade", 8.2, 17.0]
["2026-09-14T19:29:40.015394+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:29:40.016405+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:40.641805+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:29:40.641838+00:00", "trade", 8.2, 55.0]
["2026-09-14T19:29:40.641842+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:29:40.641850+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:40.641850+00:00", "trade", 8.2, 46.0]
["2026-09-14T19:29:40.641852+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:40.641863+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:40.641864+00:00", "trade", 8.2, 180.0]
["2026-09-14T19:29:40.641869+00:00", "trade", 8.2, 140.0]
["2026-09-14T19:29:40.641881+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:40.641888+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:40.641896+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:40.641903+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:40.641915+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:40.641921+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:40.641928+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:29:40.641935+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.641953+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:40.641956+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.641962+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.641969+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.641976+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.641983+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.641990+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.641997+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.642004+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.642010+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.642016+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.642030+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.642042+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.642049+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.642108+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.642140+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.642143+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:29:40.642146+00:00", "trade", 8.2, 45.0]
["2026-09-14T19:29:40.642146+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:29:40.642147+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.642153+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:40.642243+00:00", "trade", 8.2, 199.0]
["2026-09-14T19:29:40.642245+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:40.642245+00:00", "trade", 8.2, 80.0]
["2026-09-14T19:29:40.642245+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:40.642287+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:40.642361+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:40.642395+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:29:40.642452+00:00", "trade", 8.2, 88.0]
["2026-09-14T19:29:40.642514+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:40.642526+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:40.642759+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:40.642988+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:40.643294+00:00", "trade", 8.2, 45.0]
["2026-09-14T19:29:40.649095+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:40.649108+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:40.649113+00:00", "trade", 8.195, 50.0]
["2026-09-14T19:29:40.649389+00:00", "trade", 8.2, 29.0]
["2026-09-14T19:29:40.649592+00:00", "trade", 8.195, 50.0]
["2026-09-14T19:29:40.649979+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:40.650576+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:40.653092+00:00", "trade", 8.2, 96.0]
["2026-09-14T19:29:40.657658+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:29:40.667281+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:40.676247+00:00", "trade", 8.2, 71.0]
["2026-09-14T19:29:40.676562+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:29:40.682821+00:00", "trade", 8.2, 54.0]
["2026-09-14T19:29:40.693492+00:00", "trade", 8.195, 2.0]
["2026-09-14T19:29:40.694345+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:40.694346+00:00", "trade", 8.195, 512.0]
["2026-09-14T19:29:40.694348+00:00", "trade", 8.195, 86.0]
["2026-09-14T19:29:41.093856+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:41.188210+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:41.195964+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:41.362106+00:00", "trade", 8.2036, 100.0]
["2026-09-14T19:29:41.502828+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:41.642118+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:42.857264+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:43.624245+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:29:44.414848+00:00", "trade", 8.2045, 21.0]
["2026-09-14T19:29:45.476016+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:47.642167+00:00", "trade", 8.2156, 11.0]
["2026-09-14T19:29:49.015103+00:00", "trade", 8.2156, 21.0]
["2026-09-14T19:29:49.018140+00:00", "trade", 8.195, 111.0]
["2026-09-14T19:29:49.018338+00:00", "trade", 8.195, 258.0]
["2026-09-14T19:29:49.018598+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:29:49.018828+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:29:49.018837+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:49.019038+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:49.019144+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:49.986225+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:29:50.067292+00:00", "trade", 8.195, 2.0]
["2026-09-14T19:29:50.104909+00:00", "trade", 8.195, 8.0]
["2026-09-14T19:29:52.155532+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:52.157284+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:52.158622+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.093068+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.094622+00:00", "trade", 8.19, 5000.0]
["2026-09-14T19:29:53.095910+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.096372+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.098055+00:00", "trade", 8.195, 6.0]
["2026-09-14T19:29:53.099330+00:00", "trade", 8.195, 500.0]
["2026-09-14T19:29:53.100011+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.130924+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.171674+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.172064+00:00", "trade", 8.195, 856.0]
["2026-09-14T19:29:53.252638+00:00", "trade", 8.195, 4.0]
["2026-09-14T19:29:53.253148+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:53.253150+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:29:53.253817+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.253831+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.253901+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.253909+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.254053+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.254074+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.254269+00:00", "trade", 8.2, 11.0]
["2026-09-14T19:29:53.254519+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.254610+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.255874+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.272407+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:53.761031+00:00", "trade", 8.195, 200.0]
["2026-09-14T19:29:53.761033+00:00", "trade", 8.195, 10.0]
["2026-09-14T19:29:53.761034+00:00", "trade", 8.195, 136.0]
["2026-09-14T19:29:53.761325+00:00", "trade", 8.195, 250.0]
["2026-09-14T19:29:53.761343+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.761373+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:29:53.761374+00:00", "trade", 8.195, 50.0]
["2026-09-14T19:29:53.761377+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:29:53.761378+00:00", "trade", 8.2, 16.0]
["2026-09-14T19:29:53.761381+00:00", "trade", 8.2, 400.0]
["2026-09-14T19:29:53.761388+00:00", "trade", 8.2, 50.0]
["2026-09-14T19:29:53.761396+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:29:53.761489+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.761500+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:29:53.761557+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.761582+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.761639+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.761666+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.761720+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.761722+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:53.761724+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:53.761724+00:00", "trade", 8.195, 191.0]
["2026-09-14T19:29:53.761737+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:53.761739+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:29:53.761739+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:29:53.761741+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:29:53.761755+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.761789+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:53.761903+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.762178+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.762225+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.762245+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.762309+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:53.762473+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.762485+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.763697+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.764139+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.765898+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.814359+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.817272+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.861694+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:53.861696+00:00", "trade", 8.2, 77.0]
["2026-09-14T19:29:53.861697+00:00", "trade", 8.2, 69.0]
["2026-09-14T19:29:53.861698+00:00", "trade", 8.2, 60.0]
["2026-09-14T19:29:53.862076+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862155+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862239+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862246+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862251+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862382+00:00", "trade", 8.2, 40.0]
["2026-09-14T19:29:53.862384+00:00", "trade", 8.2, 13.0]
["2026-09-14T19:29:53.862385+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:53.862396+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862403+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862410+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862416+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862423+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862429+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862436+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862442+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862449+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862455+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862469+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862476+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862495+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862496+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:53.862526+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:53.862526+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862532+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862553+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862560+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862733+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862734+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:53.862756+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862762+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.862777+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.863023+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:29:53.863026+00:00", "trade", 8.195, 300.0]
["2026-09-14T19:29:53.863026+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:53.863026+00:00", "trade", 8.2, 40.0]
["2026-09-14T19:29:53.863030+00:00", "trade", 8.2, 51.0]
["2026-09-14T19:29:53.863034+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:29:53.863034+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:29:53.863075+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.863083+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.863086+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:53.863128+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:53.863147+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:53.863149+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:53.863154+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:29:53.863154+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:29:53.863155+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:29:53.863252+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:53.863299+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:29:53.863310+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.863428+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.863479+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.863580+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.863700+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.863927+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.864239+00:00", "trade", 8.2, 128.0]
["2026-09-14T19:29:53.864974+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.865357+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.865360+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.866423+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:53.985961+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:57.091027+00:00", "trade", 8.2018, 1.0]
["2026-09-14T19:29:58.093428+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:58.097695+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:29:59.442502+00:00", "trade", 8.2018, 100.0]
["2026-09-14T19:30:00.142803+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.143502+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.417232+00:00", "trade", 8.2, 272.0]
["2026-09-14T19:30:00.417232+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.417233+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:00.417234+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:00.417236+00:00", "trade", 8.2, 84.0]
["2026-09-14T19:30:00.417241+00:00", "trade", 8.2, 180.0]
["2026-09-14T19:30:00.417241+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:00.417241+00:00", "trade", 8.2, 2.0]
["2026-09-14T19:30:00.417243+00:00", "trade", 8.2, 3.0]
["2026-09-14T19:30:00.417249+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:30:00.417251+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:30:00.417329+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.417336+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.417343+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.417349+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.417369+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.417376+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.417383+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.417390+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.417501+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:00.417508+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:00.417575+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.417576+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:00.417582+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.417626+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.417804+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:30:00.417810+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:00.417813+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:00.417813+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:00.417813+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:00.417814+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.417828+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.417832+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.417835+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.417865+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.417873+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.417880+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.417924+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.417925+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:00.417971+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.417994+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:00.418020+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.418027+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.418027+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.418259+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:30:00.418260+00:00", "trade", 8.2, 8.0]
["2026-09-14T19:30:00.418261+00:00", "trade", 8.2, 12.0]
["2026-09-14T19:30:00.418263+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:00.418266+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:30:00.418273+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.418286+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.418292+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:00.418299+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.418309+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.418312+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:00.418332+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.418338+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.418345+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.418351+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.418363+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.418370+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.418376+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.418670+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.418689+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.418947+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.419014+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.419346+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.419355+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.420033+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.420483+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.422752+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.423199+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.423944+00:00", "trade", 8.205, 3500.0]
["2026-09-14T19:30:00.424622+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.424700+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.424750+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.424854+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:30:00.424855+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:30:00.424857+00:00", "trade", 8.205, 13.0]
["2026-09-14T19:30:00.424857+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.424862+00:00", "trade", 8.21, 51.0]
["2026-09-14T19:30:00.424862+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.424865+00:00", "trade", 8.21, 70.0]
["2026-09-14T19:30:00.424867+00:00", "trade", 8.21, 400.0]
["2026-09-14T19:30:00.424869+00:00", "trade", 8.21, 192.0]
["2026-09-14T19:30:00.424911+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.424918+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.424984+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.425132+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:30:00.425137+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:30:00.425141+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:30:00.425142+00:00", "trade", 8.21, 40.0]
["2026-09-14T19:30:00.425143+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:30:00.425144+00:00", "trade", 8.21, 500.0]
["2026-09-14T19:30:00.425150+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.425199+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.425232+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.425239+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.425252+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.425256+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.425267+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.425309+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.425310+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.425311+00:00", "trade", 8.21, 5.0]
["2026-09-14T19:30:00.425314+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.425315+00:00", "trade", 8.21, 84.0]
["2026-09-14T19:30:00.425333+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.425375+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.425417+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:30:00.425418+00:00", "trade", 8.21, 400.0]
["2026-09-14T19:30:00.425428+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:30:00.425428+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:30:00.425431+00:00", "trade", 8.21, 64.0]
["2026-09-14T19:30:00.425431+00:00", "trade", 8.21, 40.0]
["2026-09-14T19:30:00.425432+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.425436+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.425436+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:30:00.425436+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.425439+00:00", "trade", 8.21, 380.0]
["2026-09-14T19:30:00.425439+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.425444+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.425461+00:00", "trade", 8.21, 16.0]
["2026-09-14T19:30:00.425473+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.425480+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.425486+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.425488+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.425495+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.425508+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.425624+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.425639+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.425676+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.425712+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.425731+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.425738+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.426053+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.426077+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.426091+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.426119+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.426772+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.430493+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.432475+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:30:00.432625+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:30:00.433236+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.456085+00:00", "trade", 8.21, 99.0]
["2026-09-14T19:30:00.589660+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.590436+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.590888+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.591011+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.591012+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:30:00.591052+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:30:00.591058+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:30:00.591058+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.591087+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.591094+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.591100+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.591106+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:30:00.591121+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591135+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591141+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591149+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591156+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591162+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591169+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591175+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591182+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591216+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591237+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591301+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591308+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591332+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591339+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591398+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:30:00.591399+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:30:00.591409+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:30:00.591409+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.591451+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.591538+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.591634+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.591652+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.591664+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.591679+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.591686+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.591697+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.591844+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.591860+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.591892+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.592018+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.592074+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.592117+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.592601+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.592618+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.593056+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.593500+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.594314+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.627315+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.630745+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.769984+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.770447+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:00.796649+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:01.349025+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:01.697673+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:03.880008+00:00", "trade", 8.2002, 4.0]
["2026-09-14T19:30:03.880074+00:00", "trade", 8.2004, 4.0]
["2026-09-14T19:30:03.883166+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:30:06.561423+00:00", "trade", 8.2005, 2.0]
["2026-09-14T19:30:06.569285+00:00", "trade", 8.2005, 1.0]
["2026-09-14T19:30:07.164763+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:07.166338+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:07.236548+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:07.443633+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:07.444097+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:08.021761+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:08.022237+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:08.761921+00:00", "trade", 8.205, 293.0]
["2026-09-14T19:30:09.019758+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:09.095049+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:09.339277+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:09.607117+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:09.778307+00:00", "trade", 8.2026, 1.0]
["2026-09-14T19:30:10.050319+00:00", "trade", 8.2, 600.0]
["2026-09-14T19:30:10.050320+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:10.050322+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:10.050324+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:10.050356+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:30:10.050375+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:10.050382+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:10.050388+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:30:10.050395+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:10.050411+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:10.050418+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:10.050424+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:10.050430+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:10.050436+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:10.050437+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:10.050441+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:10.050443+00:00", "trade", 8.2, 23.0]
["2026-09-14T19:30:10.050444+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:10.050615+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:10.050626+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:10.050632+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:10.050657+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:10.050707+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:10.050721+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:10.050725+00:00", "trade", 8.2, 40.0]
["2026-09-14T19:30:10.050728+00:00", "trade", 8.2, 10.0]
["2026-09-14T19:30:10.050728+00:00", "trade", 8.2, 500.0]
["2026-09-14T19:30:10.050728+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:30:10.050728+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:30:10.050731+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:10.050732+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:10.050770+00:00", "trade", 8.2, 12.0]
["2026-09-14T19:30:10.050829+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:10.050837+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:10.050854+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:10.050968+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:10.050974+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:10.050982+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:10.051261+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:10.053014+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:10.060421+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:10.062089+00:00", "trade", 8.195, 5.0]
["2026-09-14T19:30:10.462438+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:11.522626+00:00", "trade", 8.2128, 19.0]
["2026-09-14T19:30:11.656980+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:11.717044+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:12.548413+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:12.549180+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:12.549187+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:13.347060+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:13.782406+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:14.394981+00:00", "trade", 8.195, 1.0]
["2026-09-14T19:30:14.505520+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:14.537154+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:14.537346+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:14.545076+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:14.545159+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:14.545751+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:14.545847+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:14.546117+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:14.629623+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:15.076256+00:00", "trade", 8.2025, 28.0]
["2026-09-14T19:30:15.395510+00:00", "trade", 8.195, 97.0]
["2026-09-14T19:30:15.572398+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:30:15.573382+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:15.679078+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:15.682341+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:16.117654+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:18.587792+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:19.343740+00:00", "trade", 8.2025, 800.0]
["2026-09-14T19:30:19.392676+00:00", "trade", 8.2025, 1.0]
["2026-09-14T19:30:20.739288+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:20.746564+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:20.852980+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:20.853983+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:20.872580+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:24.162810+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:24.167386+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:24.348347+00:00", "trade", 8.2, 16.0]
["2026-09-14T19:30:24.348348+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:24.348815+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:24.348823+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:24.454998+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:24.557945+00:00", "trade", 8.1977, 1.0]
["2026-09-14T19:30:24.801586+00:00", "trade", 8.2002, 2.0]
["2026-09-14T19:30:24.802261+00:00", "trade", 8.19, 2.0]
["2026-09-14T19:30:25.475003+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:25.484331+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:25.484361+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:25.494968+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:25.963091+00:00", "trade", 8.2127, 52.0]
["2026-09-14T19:30:26.056000+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:26.392749+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:26.808265+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:26.808717+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:26.810817+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:26.810835+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:27.252122+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:27.662810+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:27.676480+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:27.682786+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.485635+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:29.485635+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.485636+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:29.485637+00:00", "trade", 8.19, 500.0]
["2026-09-14T19:30:29.485639+00:00", "trade", 8.19, 600.0]
["2026-09-14T19:30:29.485642+00:00", "trade", 8.19, 20.0]
["2026-09-14T19:30:29.485642+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.485644+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:30:29.485645+00:00", "trade", 8.19, 58.0]
["2026-09-14T19:30:29.485650+00:00", "trade", 8.19, 600.0]
["2026-09-14T19:30:29.485650+00:00", "trade", 8.19, 400.0]
["2026-09-14T19:30:29.485651+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:30:29.485652+00:00", "trade", 8.19, 103.0]
["2026-09-14T19:30:29.485704+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.485723+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.485943+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:30:29.486012+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.486114+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.486124+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:30:29.486125+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:30:29.486144+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.486151+00:00", "trade", 8.19, 130.0]
["2026-09-14T19:30:29.486151+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.486157+00:00", "trade", 8.19, 20.0]
["2026-09-14T19:30:29.486157+00:00", "trade", 8.19, 40.0]
["2026-09-14T19:30:29.486157+00:00", "trade", 8.19, 20.0]
["2026-09-14T19:30:29.486157+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.486164+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.486196+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.486214+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.486225+00:00", "trade", 8.19, 5.0]
["2026-09-14T19:30:29.486226+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:30:29.486253+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.486259+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:30:29.486278+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.486411+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.486464+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.486470+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:30:29.486479+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:30:29.486486+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:30:29.486493+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:30:29.486499+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:30:29.486506+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:30:29.486512+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:30:29.486517+00:00", "trade", 8.19, 12.0]
["2026-09-14T19:30:29.486518+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:30:29.486519+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:30:29.486519+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:30:29.486522+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:30:29.486532+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:30:29.486538+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:30:29.486544+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:30:29.486546+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:30:29.486558+00:00", "trade", 8.19, 12.0]
["2026-09-14T19:30:29.486559+00:00", "trade", 8.19, 16.0]
["2026-09-14T19:30:29.486559+00:00", "trade", 8.19, 6.0]
["2026-09-14T19:30:29.486562+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:30:29.486566+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:29.486567+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:30:29.486567+00:00", "trade", 8.19, 180.0]
["2026-09-14T19:30:29.486567+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:30:29.486569+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:30:29.486583+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:30:29.486706+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:29.486830+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:29.491220+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:30:29.491456+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:29.493176+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:29.500884+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:29.536940+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:29.866110+00:00", "trade", 8.18, 120.0]
["2026-09-14T19:30:30.701678+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:30.829727+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:30.830213+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:30:30.830888+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:30.830917+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:30.830927+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:30.957408+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:33.621332+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:33.642800+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:34.776025+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:36.290012+00:00", "trade", 8.212, 19.0]
["2026-09-14T19:30:37.396483+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:37.586673+00:00", "trade", 8.2017, 6.0]
["2026-09-14T19:30:38.398471+00:00", "trade", 8.185, 75.0]
["2026-09-14T19:30:38.791918+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:30:38.792715+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:39.055960+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:39.630610+00:00", "trade", 8.2017, 1.0]
["2026-09-14T19:30:39.632036+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:40.720054+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:41.397846+00:00", "trade", 8.1877, 6.0]
["2026-09-14T19:30:41.398786+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:42.066575+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:43.224953+00:00", "trade", 8.1988, 1.0]
["2026-09-14T19:30:43.229532+00:00", "trade", 8.1988, 1.0]
["2026-09-14T19:30:43.248944+00:00", "trade", 8.1988, 17.0]
["2026-09-14T19:30:44.875104+00:00", "trade", 8.185, 3.0]
["2026-09-14T19:30:44.875168+00:00", "trade", 8.185, 97.0]
["2026-09-14T19:30:46.113550+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:30:46.922758+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:50.668338+00:00", "trade", 8.1897, 100.0]
["2026-09-14T19:30:50.669031+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:50.669045+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:50.669052+00:00", "trade", 8.185, 2.0]
["2026-09-14T19:30:50.669052+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:50.669265+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:50.669269+00:00", "trade", 8.185, 39.0]
["2026-09-14T19:30:50.669765+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:50.669808+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:50.670065+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:50.789230+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:50.819890+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:30:51.181918+00:00", "trade", 8.2115, 100.0]
["2026-09-14T19:30:51.659490+00:00", "trade", 8.19, 29.0]
["2026-09-14T19:30:51.995246+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:30:51.996039+00:00", "trade", 8.185, 3.0]
["2026-09-14T19:30:52.796865+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:30:52.797364+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:52.906703+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:30:53.367466+00:00", "trade", 8.2016, 1.0]
["2026-09-14T19:30:53.368278+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:55.356195+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:30:55.357544+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:55.889432+00:00", "trade", 8.2009, 5.0]
["2026-09-14T19:30:56.122848+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:56.768218+00:00", "trade", 8.1895, 163.0]
["2026-09-14T19:30:56.782525+00:00", "trade", 8.185, 325.0]
["2026-09-14T19:30:56.783972+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:30:57.020264+00:00", "trade", 8.19, 92.0]
["2026-09-14T19:30:57.020272+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:57.020755+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:57.657788+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:30:58.102247+00:00", "trade", 8.2005, 1.0]
["2026-09-14T19:30:59.804915+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:59.804933+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:30:59.805399+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:00.012745+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:00.341090+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:00.341092+00:00", "trade", 8.19, 11.0]
["2026-09-14T19:31:00.341093+00:00", "trade", 8.19, 40.0]
["2026-09-14T19:31:00.341094+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:00.341125+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:00.341131+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:00.341137+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:00.341144+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:00.341152+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:00.341158+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:00.341165+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:00.341172+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341180+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341187+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341193+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341200+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341208+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341214+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341335+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341365+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:31:00.341367+00:00", "trade", 8.19, 70.0]
["2026-09-14T19:31:00.341367+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341370+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:00.341541+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341655+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:31:00.341682+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:31:00.341684+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:00.341685+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:00.341686+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:00.341687+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341689+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:00.341694+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341833+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341856+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:00.341959+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:00.341959+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.342010+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.342031+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.342044+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.342092+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.342125+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.342401+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.342414+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.342514+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.342773+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.343905+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.351701+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.351926+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.352158+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.352170+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.352200+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.352220+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.352286+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.352777+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.353235+00:00", "trade", 8.195, 3.0]
["2026-09-14T19:31:00.361682+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.366892+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.385390+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.441824+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:00.446225+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:02.478814+00:00", "trade", 8.1901, 50.0]
["2026-09-14T19:31:03.106002+00:00", "trade", 8.1924, 1.0]
["2026-09-14T19:31:03.106023+00:00", "trade", 8.1924, 1.0]
["2026-09-14T19:31:03.883225+00:00", "trade", 8.195, 7.0]
["2026-09-14T19:31:06.123477+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:06.125464+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:31:06.125471+00:00", "trade", 8.19, 12.0]
["2026-09-14T19:31:06.371857+00:00", "trade", 8.2012, 2.0]
["2026-09-14T19:31:06.714389+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:06.768175+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:06.857834+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:07.094754+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:07.125726+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:09.204237+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:09.204252+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:09.550792+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:09.551315+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:09.812494+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:09.812965+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:12.160498+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:13.130513+00:00", "trade", 8.2004, 100.0]
["2026-09-14T19:31:14.421955+00:00", "trade", 8.2098, 100.0]
["2026-09-14T19:31:14.715855+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.715858+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:31:14.715858+00:00", "trade", 8.19, 700.0]
["2026-09-14T19:31:14.715859+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:31:14.715860+00:00", "trade", 8.19, 11.0]
["2026-09-14T19:31:14.715866+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:14.715866+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:14.715936+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.715943+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.715949+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.715955+00:00", "trade", 8.19, 80.0]
["2026-09-14T19:31:14.715955+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.715956+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:14.715962+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.715966+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:31:14.715970+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.715972+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:31:14.715972+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:31:14.715972+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:31:14.715972+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:14.715977+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:14.715979+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.715980+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:14.715999+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.716005+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.716012+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.716019+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.716025+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.716032+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.716047+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.716108+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.716222+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:31:14.716314+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716322+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716329+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716336+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716342+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716349+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716355+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716361+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716368+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716373+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:14.716375+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716388+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716395+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716403+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716409+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:31:14.716416+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:14.716422+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:14.716680+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:14.717543+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:14.718081+00:00", "trade", 8.19, 25.0]
["2026-09-14T19:31:14.718116+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:14.742772+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:14.816720+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:14.816721+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:14.827831+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:16.064920+00:00", "trade", 8.2007, 1.0]
["2026-09-14T19:31:16.756986+00:00", "trade", 8.2007, 1.0]
["2026-09-14T19:31:17.791382+00:00", "trade", 8.1857, 20.0]
["2026-09-14T19:31:20.655060+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:20.655113+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:20.655262+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:20.655595+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:20.960277+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:21.050884+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:31:21.051257+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:22.399949+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:22.400686+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:22.538851+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:22.539232+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:22.539388+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:26.122090+00:00", "trade", 8.2094, 10.0]
["2026-09-14T19:31:30.572822+00:00", "trade", 8.185, 5.0]
["2026-09-14T19:31:33.065577+00:00", "trade", 8.189, 10.0]
["2026-09-14T19:31:33.144107+00:00", "trade", 8.189, 10.0]
["2026-09-14T19:31:33.220147+00:00", "trade", 8.189, 10.0]
["2026-09-14T19:31:33.299306+00:00", "trade", 8.189, 10.0]
["2026-09-14T19:31:33.386705+00:00", "trade", 8.189, 10.0]
["2026-09-14T19:31:33.456445+00:00", "trade", 8.189, 10.0]
["2026-09-14T19:31:33.606519+00:00", "trade", 8.2006, 2.0]
["2026-09-14T19:31:33.612040+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:33.612766+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:33.900040+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:31:33.901197+00:00", "trade", 8.185, 7.0]
["2026-09-14T19:31:34.754111+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:34.764963+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:35.864793+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:35.865270+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:35.865711+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:35.866181+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:35.898188+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:36.384691+00:00", "trade", 8.2094, 100.0]
["2026-09-14T19:31:38.173046+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:38.474630+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:31:38.474983+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:31:38.845785+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:43.319655+00:00", "trade", 8.1888, 21.0]
["2026-09-14T19:31:43.321863+00:00", "trade", 8.1888, 1.0]
["2026-09-14T19:31:43.344490+00:00", "trade", 8.1889, 19.0]
["2026-09-14T19:31:43.616773+00:00", "trade", 8.1823, 23.0]
["2026-09-14T19:31:44.862371+00:00", "trade", 8.2094, 10.0]
["2026-09-14T19:31:45.176309+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:45.847603+00:00", "trade", 8.2004, 1.0]
["2026-09-14T19:31:46.811834+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:31:46.811895+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:31:46.811901+00:00", "trade", 8.185, 241.0]
["2026-09-14T19:31:46.811911+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:31:46.811937+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:31:46.811988+00:00", "trade", 8.185, 241.0]
["2026-09-14T19:31:46.812249+00:00", "trade", 8.185, 256.0]
["2026-09-14T19:31:46.812259+00:00", "trade", 8.185, 200.0]
["2026-09-14T19:31:46.812895+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:46.814142+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:47.019576+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:47.266203+00:00", "trade", 8.19, 4.0]
["2026-09-14T19:31:47.303719+00:00", "trade", 8.188, 13.0]
["2026-09-14T19:31:47.626235+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:31:47.697636+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:48.745452+00:00", "trade", 8.2085, 11.0]
["2026-09-14T19:31:48.782872+00:00", "trade", 8.188, 1.0]
["2026-09-14T19:31:49.423363+00:00", "trade", 8.1864, 1566.0]
["2026-09-14T19:31:49.560503+00:00", "trade", 8.19, 3.0]
["2026-09-14T19:31:50.223246+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:31:51.464407+00:00", "trade", 8.185, 504.0]
["2026-09-14T19:31:51.948980+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:31:51.949353+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:52.949633+00:00", "trade", 8.18, 2.0]
["2026-09-14T19:31:54.594756+00:00", "trade", 8.1899, 10.0]
["2026-09-14T19:31:55.416819+00:00", "trade", 8.1996, 1.0]
["2026-09-14T19:31:55.796619+00:00", "trade", 8.1899, 18.0]
["2026-09-14T19:31:55.797415+00:00", "trade", 8.19, 2.0]
["2026-09-14T19:31:57.153275+00:00", "trade", 8.1996, 1.0]
["2026-09-14T19:31:57.154791+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:57.155237+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:31:57.452624+00:00", "trade", 8.2075, 10.0]
["2026-09-14T19:31:57.463757+00:00", "trade", 8.2075, 4.0]
["2026-09-14T19:31:57.472214+00:00", "trade", 8.2075, 8.0]
["2026-09-14T19:31:57.478270+00:00", "trade", 8.2075, 1.0]
["2026-09-14T19:31:59.106695+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:01.702649+00:00", "trade", 8.185, 3723.0]
["2026-09-14T19:32:01.742309+00:00", "trade", 8.1895, 100.0]
["2026-09-14T19:32:02.015969+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:32:03.883070+00:00", "trade", 8.185, 8.0]
["2026-09-14T19:32:04.654210+00:00", "trade", 8.1814, 325.0]
["2026-09-14T19:32:04.821289+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:32:04.862390+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:06.110717+00:00", "trade", 8.18, 19.0]
["2026-09-14T19:32:07.778346+00:00", "trade", 8.1864, 33.0]
["2026-09-14T19:32:08.140441+00:00", "trade", 8.19, 19.0]
["2026-09-14T19:32:08.676098+00:00", "trade", 8.1978, 3.0]
["2026-09-14T19:32:10.097787+00:00", "trade", 8.18, 19.0]
["2026-09-14T19:32:11.763757+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347380+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347392+00:00", "trade", 8.18, 300.0]
["2026-09-14T19:32:12.347393+00:00", "trade", 8.18, 600.0]
["2026-09-14T19:32:12.347394+00:00", "trade", 8.18, 140.0]
["2026-09-14T19:32:12.347395+00:00", "trade", 8.18, 140.0]
["2026-09-14T19:32:12.347402+00:00", "trade", 8.18, 20.0]
["2026-09-14T19:32:12.347402+00:00", "trade", 8.18, 500.0]
["2026-09-14T19:32:12.347402+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.347403+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.347472+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.347483+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:32:12.347491+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347497+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347503+00:00", "trade", 8.18, 10.0]
["2026-09-14T19:32:12.347503+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347505+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.347506+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:32:12.347506+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:32:12.347510+00:00", "trade", 8.18, 20.0]
["2026-09-14T19:32:12.347512+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347514+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:32:12.347514+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:32:12.347514+00:00", "trade", 8.18, 45.0]
["2026-09-14T19:32:12.347517+00:00", "trade", 8.18, 977.0]
["2026-09-14T19:32:12.347519+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347521+00:00", "trade", 8.18, 4.0]
["2026-09-14T19:32:12.347525+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347530+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.347531+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347534+00:00", "trade", 8.18, 20.0]
["2026-09-14T19:32:12.347538+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.347539+00:00", "trade", 8.18, 40.0]
["2026-09-14T19:32:12.347539+00:00", "trade", 8.18, 12.0]
["2026-09-14T19:32:12.347540+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.347540+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347543+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.347545+00:00", "trade", 8.18, 300.0]
["2026-09-14T19:32:12.347549+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347552+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.347557+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347572+00:00", "trade", 8.18, 12.0]
["2026-09-14T19:32:12.347573+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347579+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347586+00:00", "trade", 8.18, 72.0]
["2026-09-14T19:32:12.347586+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347592+00:00", "trade", 8.18, 18.0]
["2026-09-14T19:32:12.347601+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:12.347608+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347616+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347623+00:00", "trade", 8.18, 28.0]
["2026-09-14T19:32:12.347623+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347629+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347638+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347645+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347652+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347658+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347671+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347673+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347677+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347692+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347698+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347710+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347725+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.347831+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.347833+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.347887+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.348005+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:32:12.348012+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:32:12.348036+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.348050+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.348063+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.348139+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.348209+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.348210+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.348228+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.348944+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.348952+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:12.348953+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.348974+00:00", "trade", 8.18, 28.0]
["2026-09-14T19:32:12.348978+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.348980+00:00", "trade", 8.18, 30.0]
["2026-09-14T19:32:12.348982+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:12.349063+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:12.349486+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:12.349691+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:12.349804+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:32:12.350209+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:12.350577+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:32:12.350957+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.352801+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:12.352812+00:00", "trade", 8.18, 70.0]
["2026-09-14T19:32:12.353684+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:12.354677+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:12.358878+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:32:12.361600+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:12.362595+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:12.371092+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:32:12.371838+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:12.380931+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:32:12.380969+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:32:12.381080+00:00", "trade", 8.18, 30.0]
["2026-09-14T19:32:12.383347+00:00", "trade", 8.175, 220.0]
["2026-09-14T19:32:12.383432+00:00", "trade", 8.175, 220.0]
["2026-09-14T19:32:12.383536+00:00", "trade", 8.175, 220.0]
["2026-09-14T19:32:12.383605+00:00", "trade", 8.175, 140.0]
["2026-09-14T19:32:12.409555+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:12.409976+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:12.447450+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:13.645695+00:00", "trade", 8.1967, 3.0]
["2026-09-14T19:32:14.155175+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:14.162486+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:14.163260+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:14.163560+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:14.163584+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:14.163584+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:14.163585+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:32:14.163587+00:00", "trade", 8.18, 11.0]
["2026-09-14T19:32:14.163592+00:00", "trade", 8.18, 479.0]
["2026-09-14T19:32:14.163593+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:32:14.163634+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:14.163641+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:14.163647+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:14.163654+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:14.163661+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:14.163668+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:14.163674+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:14.163681+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:14.163688+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:14.163694+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:14.163701+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:14.163707+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:14.163713+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:14.163725+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:14.163822+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:14.163829+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:14.163847+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:14.163859+00:00", "trade", 8.18, 500.0]
["2026-09-14T19:32:14.163870+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:14.163894+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:14.163953+00:00", "trade", 8.18, 44.0]
["2026-09-14T19:32:14.163955+00:00", "trade", 8.18, 600.0]
["2026-09-14T19:32:14.163980+00:00", "trade", 8.18, 56.0]
["2026-09-14T19:32:14.164071+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.164074+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.164294+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.164320+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.164352+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.164368+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.164389+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.164427+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.164450+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.164510+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:14.164563+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.164576+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.165015+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.165077+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.165088+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.197476+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:14.197856+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.198380+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.265301+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.265527+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.265546+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.266220+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:14.704741+00:00", "trade", 8.1801, 19.0]
["2026-09-14T19:32:16.474269+00:00", "trade", 8.1823, 20.0]
["2026-09-14T19:32:19.688221+00:00", "trade", 8.1822, 6.0]
["2026-09-14T19:32:20.175021+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:32:20.758393+00:00", "trade", 8.206, 100.0]
["2026-09-14T19:32:22.022341+00:00", "trade", 8.1962, 1.0]
["2026-09-14T19:32:23.458560+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:23.460231+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:23.741686+00:00", "trade", 8.18, 300.0]
["2026-09-14T19:32:23.741687+00:00", "trade", 8.18, 600.0]
["2026-09-14T19:32:23.741758+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:23.741793+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:23.741800+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:23.741807+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:23.741832+00:00", "trade", 8.18, 5.0]
["2026-09-14T19:32:23.741981+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:23.742023+00:00", "trade", 8.18, 72.0]
["2026-09-14T19:32:23.742034+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:23.742185+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:32:23.742209+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:23.742217+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:23.742224+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:23.742230+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:23.742237+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:23.742246+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:23.742252+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:23.742265+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:23.742272+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:23.742278+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:23.742289+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:23.742291+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:23.742291+00:00", "trade", 8.18, 41.0]
["2026-09-14T19:32:23.742338+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:23.742370+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:32:23.742401+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:23.742406+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:23.742505+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:23.742512+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:23.742776+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:23.742784+00:00", "trade", 8.175, 48.0]
["2026-09-14T19:32:23.742823+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:23.742941+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:23.743211+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:32:23.743349+00:00", "trade", 8.18, 38.0]
["2026-09-14T19:32:23.744528+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:23.744761+00:00", "trade", 8.18, 14.0]
["2026-09-14T19:32:23.749500+00:00", "trade", 8.18, 9621.0]
["2026-09-14T19:32:23.751256+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:23.789342+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:23.845244+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:23.845441+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:23.846838+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:23.847769+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:24.466178+00:00", "trade", 8.1932, 200.0]
["2026-09-14T19:32:24.658775+00:00", "trade", 8.17, 19.0]
["2026-09-14T19:32:25.302708+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:32:26.458648+00:00", "trade", 8.1932, 30.0]
["2026-09-14T19:32:26.778624+00:00", "trade", 8.18, 19.0]
["2026-09-14T19:32:27.663159+00:00", "trade", 8.1835, 400.0]
["2026-09-14T19:32:28.029380+00:00", "trade", 8.1777, 6.0]
["2026-09-14T19:32:29.319326+00:00", "trade", 8.1799, 100.0]
["2026-09-14T19:32:31.069835+00:00", "trade", 8.18, 19.0]
["2026-09-14T19:32:32.252579+00:00", "trade", 8.175, 5.0]
["2026-09-14T19:32:32.284648+00:00", "trade", 8.175, 4.0]
["2026-09-14T19:32:33.883096+00:00", "trade", 8.175, 6.0]
["2026-09-14T19:32:33.897619+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:32:34.589169+00:00", "trade", 8.1941, 4.0]
["2026-09-14T19:32:35.800638+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:35.801441+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:35.801742+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:36.019016+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:36.019940+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:36.236877+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:36.245121+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:37.910231+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:38.145442+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:38.475991+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:39.521601+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:40.080560+00:00", "trade", 8.1799, 100.0]
["2026-09-14T19:32:42.400280+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:42.517707+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:45.018636+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:45.615878+00:00", "trade", 8.1953, 53.0]
["2026-09-14T19:32:46.428510+00:00", "trade", 8.17, 100.0]
["2026-09-14T19:32:46.429232+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:46.645585+00:00", "trade", 8.17, 20.0]
["2026-09-14T19:32:47.454566+00:00", "trade", 8.194, 2.0]
["2026-09-14T19:32:47.773820+00:00", "trade", 8.194, 1.0]
["2026-09-14T19:32:48.116169+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:48.457331+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:48.933307+00:00", "trade", 8.1809, 22.0]
["2026-09-14T19:32:48.938562+00:00", "trade", 8.1809, 2.0]
["2026-09-14T19:32:48.940613+00:00", "trade", 8.1809, 1.0]
["2026-09-14T19:32:48.957442+00:00", "trade", 8.1809, 16.0]
["2026-09-14T19:32:49.394179+00:00", "trade", 8.175, 256.0]
["2026-09-14T19:32:49.394932+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:49.410712+00:00", "trade", 8.175, 12.0]
["2026-09-14T19:32:49.411635+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:49.411678+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:49.413702+00:00", "trade", 8.175, 10.0]
["2026-09-14T19:32:49.424085+00:00", "trade", 8.175, 110.0]
["2026-09-14T19:32:52.065369+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:52.066376+00:00", "trade", 8.175, 200.0]
["2026-09-14T19:32:52.066386+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:32:52.066390+00:00", "trade", 8.175, 200.0]
["2026-09-14T19:32:52.066404+00:00", "trade", 8.175, 241.0]
["2026-09-14T19:32:52.066491+00:00", "trade", 8.175, 200.0]
["2026-09-14T19:32:52.087901+00:00", "trade", 8.175, 300.0]
["2026-09-14T19:32:52.088507+00:00", "trade", 8.175, 256.0]
["2026-09-14T19:32:52.131143+00:00", "trade", 8.175, 256.0]
["2026-09-14T19:32:52.996474+00:00", "trade", 8.1759, 100.0]
["2026-09-14T19:32:53.268335+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:54.130007+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:54.130891+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:32:56.691817+00:00", "trade", 8.1923, 100.0]
["2026-09-14T19:32:58.289154+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:33:00.221566+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:00.443356+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:00.443361+00:00", "trade", 8.18, 11.0]
["2026-09-14T19:33:00.443555+00:00", "trade", 8.18, 9.0]
["2026-09-14T19:33:00.443734+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:00.443794+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:00.443855+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:00.443938+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:00.443987+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:33:00.444327+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:00.444718+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:00.444754+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:00.446592+00:00", "trade", 8.193, 2.0]
["2026-09-14T19:33:01.773931+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:02.001110+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:02.143557+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:02.654604+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:02.654606+00:00", "trade", 8.18, 600.0]
["2026-09-14T19:33:02.654648+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:33:02.654649+00:00", "trade", 8.18, 20.0]
["2026-09-14T19:33:02.654651+00:00", "trade", 8.18, 40.0]
["2026-09-14T19:33:02.654652+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:02.654659+00:00", "trade", 8.18, 68.0]
["2026-09-14T19:33:02.654659+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:33:02.654659+00:00", "trade", 8.18, 60.0]
["2026-09-14T19:33:02.654709+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:02.654717+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:02.654723+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:02.654730+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:02.654752+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:02.654912+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:02.654918+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:02.654924+00:00", "trade", 8.18, 10.0]
["2026-09-14T19:33:02.654925+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:02.654928+00:00", "trade", 8.18, 149.0]
["2026-09-14T19:33:02.654929+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:02.654942+00:00", "trade", 8.18, 19.0]
["2026-09-14T19:33:02.654952+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.654961+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.654968+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.654999+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655025+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655027+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655082+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655101+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655108+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655125+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655130+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:33:02.655132+00:00", "trade", 8.18, 12.0]
["2026-09-14T19:33:02.655134+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655167+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:02.655174+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655210+00:00", "trade", 8.175, 200.0]
["2026-09-14T19:33:02.655211+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:33:02.655215+00:00", "trade", 8.18, 300.0]
["2026-09-14T19:33:02.655215+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:33:02.655215+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655216+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:02.655233+00:00", "trade", 8.175, 196.0]
["2026-09-14T19:33:02.655237+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655244+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655251+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655258+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655264+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655272+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655278+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655281+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655284+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655299+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655310+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:02.655310+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655422+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655474+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:02.655529+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:02.655530+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.655736+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:02.655740+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.655746+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.655800+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.655985+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.656160+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.657431+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:33:02.659615+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.659621+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.661405+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.661840+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.662984+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.677325+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.677779+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.751625+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.751635+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.752375+00:00", "trade", 8.185, 556.0]
["2026-09-14T19:33:02.759600+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:02.818713+00:00", "trade", 8.185, 256.0]
["2026-09-14T19:33:02.819332+00:00", "trade", 8.185, 41.0]
["2026-09-14T19:33:02.819504+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:03.226383+00:00", "trade", 8.185, 5.0]
["2026-09-14T19:33:03.226729+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:03.227188+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:03.227802+00:00", "trade", 8.19, 5.0]
["2026-09-14T19:33:03.227843+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:03.743004+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:33:06.436932+00:00", "trade", 8.1823, 9.0]
["2026-09-14T19:33:06.676258+00:00", "trade", 8.1793, 2.0]
["2026-09-14T19:33:06.835755+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:07.074233+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:07.074630+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:07.588271+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:08.012482+00:00", "trade", 8.185, 7.0]
["2026-09-14T19:33:08.074463+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:33:08.943874+00:00", "trade", 8.1814, 100.0]
["2026-09-14T19:33:09.459050+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:09.459551+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:09.836228+00:00", "trade", 8.1814, 200.0]
["2026-09-14T19:33:11.810205+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:11.811633+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:14.877545+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:15.031832+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:20.384834+00:00", "trade", 8.192, 100.0]
["2026-09-14T19:33:20.523270+00:00", "trade", 8.1794, 100.0]
["2026-09-14T19:33:20.636375+00:00", "trade", 8.19, 36.0]
["2026-09-14T19:33:21.018369+00:00", "trade", 8.18, 2.0]
["2026-09-14T19:33:21.259508+00:00", "trade", 8.19, 5.0]
["2026-09-14T19:33:24.781589+00:00", "trade", 8.192, 1.0]
["2026-09-14T19:33:24.788764+00:00", "trade", 8.192, 1.0]
["2026-09-14T19:33:27.447980+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.473425+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.478112+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.478554+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.581227+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.743986+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.744022+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.744076+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.744345+00:00", "trade", 8.18, 11.0]
["2026-09-14T19:33:27.744410+00:00", "trade", 8.18, 200.0]
["2026-09-14T19:33:27.744910+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.744911+00:00", "trade", 8.18, 300.0]
["2026-09-14T19:33:27.744912+00:00", "trade", 8.18, 400.0]
["2026-09-14T19:33:27.744914+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.744915+00:00", "trade", 8.18, 1200.0]
["2026-09-14T19:33:27.744917+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.744918+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.744923+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.744930+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.744940+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.744941+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.744943+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.744944+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.744951+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.744951+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.744963+00:00", "trade", 8.18, 31.0]
["2026-09-14T19:33:27.744965+00:00", "trade", 8.18, 20.0]
["2026-09-14T19:33:27.744972+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.745008+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745015+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745023+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745030+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745037+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745041+00:00", "trade", 8.18, 75.0]
["2026-09-14T19:33:27.745045+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745053+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745060+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745066+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745079+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745087+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745101+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745108+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745188+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745203+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745228+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745235+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745241+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.745242+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.745242+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745249+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745255+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745262+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:27.745268+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745275+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745288+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745291+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.745295+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745301+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.745303+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745310+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745317+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745323+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745326+00:00", "trade", 8.18, 199.0]
["2026-09-14T19:33:27.745326+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.745327+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:33:27.745327+00:00", "trade", 8.18, 600.0]
["2026-09-14T19:33:27.745327+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.745330+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.745336+00:00", "trade", 8.18, 300.0]
["2026-09-14T19:33:27.745336+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.745337+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.745337+00:00", "trade", 8.18, 74.0]
["2026-09-14T19:33:27.745337+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.745343+00:00", "trade", 8.18, 26.0]
["2026-09-14T19:33:27.745343+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.745345+00:00", "trade", 8.18, 44.0]
["2026-09-14T19:33:27.745350+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.745351+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745357+00:00", "trade", 8.18, 56.0]
["2026-09-14T19:33:27.745358+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.745363+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745376+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745403+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745414+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745423+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745437+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745472+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745514+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:27.745521+00:00", "trade", 8.18, 247.0]
["2026-09-14T19:33:27.745522+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.745523+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.745542+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.745626+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.745634+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.745656+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.745927+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.745956+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.746008+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.746866+00:00", "trade", 8.18, 24.0]
["2026-09-14T19:33:27.746920+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:33:27.747160+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.748789+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.749577+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.753368+00:00", "trade", 8.18, 9456.0]
["2026-09-14T19:33:27.753732+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:33:27.754132+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.756305+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:33:27.757014+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.757750+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.769421+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:27.770165+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.770530+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.773415+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.777384+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.784801+00:00", "trade", 8.18, 30.0]
["2026-09-14T19:33:27.785577+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.799997+00:00", "trade", 8.175, 64.0]
["2026-09-14T19:33:27.800731+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:33:27.800758+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.937393+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:33:27.937477+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:33:27.937542+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:33:27.937732+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.937868+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.937879+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.937913+00:00", "trade", 8.18, 4.0]
["2026-09-14T19:33:27.937973+00:00", "trade", 8.18, 181.0]
["2026-09-14T19:33:27.937997+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.938039+00:00", "trade", 8.18, 52.0]
["2026-09-14T19:33:27.938128+00:00", "trade", 8.18, 13.0]
["2026-09-14T19:33:27.938283+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.938358+00:00", "trade", 8.175, 100.0]
["2026-09-14T19:33:27.938408+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:27.938513+00:00", "trade", 8.18, 111.0]
["2026-09-14T19:33:28.122558+00:00", "trade", 8.1879, 100.0]
["2026-09-14T19:33:29.015117+00:00", "trade", 8.19, 9.0]
["2026-09-14T19:33:30.703965+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:30.703967+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.704435+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.704457+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.704522+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.704940+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.706192+00:00", "trade", 8.175, 73.0]
["2026-09-14T19:33:30.706241+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.706907+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.706914+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.707192+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.707210+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.715074+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.715517+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.721732+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.726843+00:00", "trade", 8.175, 608.0]
["2026-09-14T19:33:30.727522+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.727578+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.727968+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:30.758602+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:31.388924+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:31.388941+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:31.389863+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:31.390484+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:31.501238+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:31.602250+00:00", "trade", 8.2006, 19.0]
["2026-09-14T19:33:31.890407+00:00", "trade", 8.175, 4.0]
["2026-09-14T19:33:32.410447+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:32.410982+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:33.378227+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:33.481284+00:00", "trade", 8.1804, 3.0]
["2026-09-14T19:33:33.481998+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:34.336018+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:34.336029+00:00", "trade", 8.18, 325.0]
["2026-09-14T19:33:34.336034+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:34.336102+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:34.336429+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:34.336440+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:34.336458+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:34.336469+00:00", "quote", 8.17, 8.18]
["2026-09-14T19:33:34.336527+00:00", "trade", 8.18, 247.0]
["2026-09-14T19:33:34.336528+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:34.336529+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:34.336536+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:34.336537+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:34.336572+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:34.336599+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:34.336601+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:34.336602+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:34.336602+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:34.336603+00:00", "trade", 8.18, 1.0]
["2026-09-14T19:33:34.336605+00:00", "trade", 8.18, 7.0]
["2026-09-14T19:33:34.336609+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:34.336611+00:00", "trade", 8.18, 20.0]
["2026-09-14T19:33:34.336611+00:00", "trade", 8.18, 30.0]
["2026-09-14T19:33:34.336611+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:34.336612+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:34.336640+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:34.336640+00:00", "quote", 8.18, 8.18]
["2026-09-14T19:33:34.336647+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.336708+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.336715+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.336722+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.336729+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.336735+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.336741+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.336748+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.336755+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.336761+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.336845+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.336944+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.337081+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.337211+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.337637+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.337671+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.338718+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.342769+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.345028+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.386893+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.626539+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:34.916096+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:33:34.920259+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:33:34.920846+00:00", "trade", 8.185, 1.0]
["2026-09-14T19:33:34.920891+00:00", "trade", 8.185, 3.0]
["2026-09-14T19:33:35.152694+00:00", "trade", 8.2005, 100.0]
["2026-09-14T19:33:35.571505+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:33:36.242672+00:00", "trade", 8.1793, 1.0]
["2026-09-14T19:33:36.331343+00:00", "trade", 8.1897, 3.0]
["2026-09-14T19:33:40.243895+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:41.525854+00:00", "trade", 8.18, 1000.0]
["2026-09-14T19:33:42.478023+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:42.478050+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:42.816175+00:00", "trade", 8.1817, 1000.0]
["2026-09-14T19:33:43.439674+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:43.995566+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:45.601455+00:00", "trade", 8.1895, 18.0]
["2026-09-14T19:33:45.860284+00:00", "trade", 8.18, 1000.0]
["2026-09-14T19:33:47.019755+00:00", "trade", 8.185, 1000.0]
["2026-09-14T19:33:47.678142+00:00", "trade", 8.185, 300.0]
["2026-09-14T19:33:47.995413+00:00", "trade", 8.19, 681.0]
["2026-09-14T19:33:47.995771+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:33:48.842697+00:00", "trade", 8.1871, 100.0]
["2026-09-14T19:33:49.254818+00:00", "trade", 8.1893, 1.0]
["2026-09-14T19:33:50.145558+00:00", "trade", 8.1872, 82.0]
["2026-09-14T19:33:50.180538+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:50.570055+00:00", "trade", 8.18, 10.0]
["2026-09-14T19:33:50.573780+00:00", "trade", 8.18, 10.0]
["2026-09-14T19:33:50.647204+00:00", "trade", 8.18, 10.0]
["2026-09-14T19:33:50.647807+00:00", "trade", 8.18, 10.0]
["2026-09-14T19:33:50.722866+00:00", "trade", 8.18, 10.0]
["2026-09-14T19:33:50.728833+00:00", "trade", 8.18, 10.0]
["2026-09-14T19:33:51.397624+00:00", "trade", 8.18, 22.0]
["2026-09-14T19:33:51.418585+00:00", "trade", 8.18, 19.0]
["2026-09-14T19:33:52.380117+00:00", "trade", 8.185, 1152.0]
["2026-09-14T19:33:53.723641+00:00", "trade", 8.1827, 10.0]
["2026-09-14T19:33:54.023751+00:00", "trade", 8.1892, 1.0]
["2026-09-14T19:33:54.833399+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:54.835935+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:54.889314+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:55.194375+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:57.736214+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:57.978072+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:33:58.014859+00:00", "trade", 8.1892, 700.0]
["2026-09-14T19:33:58.108913+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:00.377715+00:00", "trade", 8.185, 44.0]
["2026-09-14T19:34:00.842892+00:00", "trade", 8.18, 100.0]
["2026-09-14T19:34:02.048655+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:02.209011+00:00", "trade", 8.185, 37.0]
["2026-09-14T19:34:02.229511+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:34:02.237762+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:34:02.237789+00:00", "trade", 8.185, 10.0]
["2026-09-14T19:34:02.237790+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:34:02.237793+00:00", "trade", 8.185, 25.0]
["2026-09-14T19:34:02.239623+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:34:02.239625+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:34:03.553703+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:03.962246+00:00", "trade", 8.1834, 1000.0]
["2026-09-14T19:34:03.965227+00:00", "trade", 8.185, 1000.0]
["2026-09-14T19:34:06.184235+00:00", "trade", 8.1876, 1.0]
["2026-09-14T19:34:10.151399+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:34:10.152442+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:34:10.156622+00:00", "trade", 8.19, 15.0]
["2026-09-14T19:34:10.156896+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:10.157303+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:10.157739+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:10.472803+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:12.954711+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:13.350681+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:13.366016+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:13.901948+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:13.902400+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:14.036456+00:00", "trade", 8.1876, 22.0]
["2026-09-14T19:34:14.037245+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:14.445829+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:16.225853+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:16.413745+00:00", "trade", 8.185, 30.0]
["2026-09-14T19:34:17.918908+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:34:17.919638+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:20.009176+00:00", "trade", 8.1874, 1.0]
["2026-09-14T19:34:21.265821+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:21.266294+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:21.266731+00:00", "trade", 8.185, 100.0]
["2026-09-14T19:34:21.266738+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:21.394077+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:21.394478+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:21.435400+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:22.071808+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:24.083376+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:24.083995+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:25.480451+00:00", "trade", 8.1821, 2500.0]
["2026-09-14T19:34:25.487888+00:00", "trade", 8.1821, 100.0]
["2026-09-14T19:34:25.541683+00:00", "trade", 8.181, 1.0]
["2026-09-14T19:34:25.599341+00:00", "trade", 8.19, 41.0]
["2026-09-14T19:34:25.614785+00:00", "trade", 8.1809, 1.0]
["2026-09-14T19:34:25.618390+00:00", "trade", 8.186, 136.0]
["2026-09-14T19:34:25.627411+00:00", "trade", 8.1821, 8.0]
["2026-09-14T19:34:27.459728+00:00", "trade", 8.19, 1.0]
["2026-09-14T19:34:27.459886+00:00", "trade", 8.185, 13.0]
["2026-09-14T19:34:28.097320+00:00", "trade", 8.1874, 4.0]
["2026-09-14T19:34:31.109915+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:32.889306+00:00", "trade", 8.1833, 3.0]
["2026-09-14T19:34:34.809416+00:00", "trade", 8.1874, 1.0]
["2026-09-14T19:34:35.145942+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:37.664023+00:00", "trade", 8.1838, 3.0]
["2026-09-14T19:34:38.801312+00:00", "trade", 8.185, 51.0]
["2026-09-14T19:34:39.394458+00:00", "trade", 8.1874, 1.0]
["2026-09-14T19:34:40.740207+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:40.906707+00:00", "trade", 8.19, 51.0]
["2026-09-14T19:34:40.906708+00:00", "trade", 8.19, 40.0]
["2026-09-14T19:34:40.906710+00:00", "trade", 8.19, 13.0]
["2026-09-14T19:34:40.906715+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:34:40.906726+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:34:40.906731+00:00", "trade", 8.19, 700.0]
["2026-09-14T19:34:40.906735+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:34:40.906744+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:34:40.906776+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:40.906784+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:40.906787+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:34:40.906790+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:40.906793+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:34:40.906796+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:34:40.906797+00:00", "trade", 8.19, 2995.0]
["2026-09-14T19:34:40.906798+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:34:40.906799+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:40.906799+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:40.906806+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:40.906812+00:00", "quote", 8.18, 8.19]
["2026-09-14T19:34:40.906819+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.906827+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.906834+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.906840+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.906847+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.906853+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.906860+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.906867+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.906873+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.906879+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.906889+00:00", "trade", 8.19, 200.0]
["2026-09-14T19:34:40.906893+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.906899+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.907025+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.907032+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.907045+00:00", "quote", 8.19, 8.19]
["2026-09-14T19:34:40.907122+00:00", "trade", 8.19, 51.0]
["2026-09-14T19:34:40.907124+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.907125+00:00", "trade", 8.19, 300.0]
["2026-09-14T19:34:40.907125+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:34:40.907125+00:00", "trade", 8.19, 100.0]
["2026-09-14T19:34:40.907320+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.907612+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.908087+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.928307+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:34:40.928309+00:00", "trade", 8.195, 20.0]
["2026-09-14T19:34:40.928310+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:34:40.928314+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:34:40.928318+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:34:40.928383+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:34:40.928385+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:34:40.928385+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:34:40.928386+00:00", "trade", 8.2, 18.0]
["2026-09-14T19:34:40.928390+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:34:40.928393+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:34:40.928413+00:00", "trade", 8.2, 27.0]
["2026-09-14T19:34:40.928426+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.928427+00:00", "trade", 8.2, 40.0]
["2026-09-14T19:34:40.928428+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.928432+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.928447+00:00", "trade", 8.2, 12.0]
["2026-09-14T19:34:40.928450+00:00", "trade", 8.2, 3352.0]
["2026-09-14T19:34:40.928450+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.928451+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.928456+00:00", "trade", 8.2, 1648.0]
["2026-09-14T19:34:40.928460+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.928465+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:34:40.928466+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.928468+00:00", "trade", 8.2, 12.0]
["2026-09-14T19:34:40.928473+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.928480+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.928487+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.928492+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:34:40.928493+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:34:40.928493+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.928501+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.928508+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.928579+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.928646+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:34:40.928646+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:34:40.928646+00:00", "trade", 8.2, 400.0]
["2026-09-14T19:34:40.928657+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:34:40.928678+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:34:40.928757+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.928766+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.928795+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.928817+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:34:40.928832+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.928892+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.928952+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.928953+00:00", "trade", 8.2, 1500.0]
["2026-09-14T19:34:40.928953+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.928954+00:00", "trade", 8.2, 246.0]
["2026-09-14T19:34:40.928955+00:00", "trade", 8.2, 333.0]
["2026-09-14T19:34:40.928957+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:34:40.928959+00:00", "trade", 8.2, 400.0]
["2026-09-14T19:34:40.928959+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.928987+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.928995+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:34:40.928996+00:00", "trade", 8.2, 276.0]
["2026-09-14T19:34:40.929006+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:34:40.929008+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:34:40.929008+00:00", "trade", 8.2, 42.0]
["2026-09-14T19:34:40.929009+00:00", "trade", 8.2, 437.0]
["2026-09-14T19:34:40.929010+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929021+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929027+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929035+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929039+00:00", "trade", 8.2, 208.0]
["2026-09-14T19:34:40.929041+00:00", "trade", 8.2, 63.0]
["2026-09-14T19:34:40.929042+00:00", "trade", 8.2, 90.0]
["2026-09-14T19:34:40.929043+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929047+00:00", "trade", 8.2, 404.0]
["2026-09-14T19:34:40.929050+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929055+00:00", "trade", 8.2, 24.0]
["2026-09-14T19:34:40.929055+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:34:40.929055+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:34:40.929055+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:34:40.929057+00:00", "trade", 8.2, 421.0]
["2026-09-14T19:34:40.929057+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929058+00:00", "trade", 8.2, 10.0]
["2026-09-14T19:34:40.929062+00:00", "trade", 8.2, 10.0]
["2026-09-14T19:34:40.929064+00:00", "trade", 8.2, 80.0]
["2026-09-14T19:34:40.929064+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929070+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929073+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:34:40.929077+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929098+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929100+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929108+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929115+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929135+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929143+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929150+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929157+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929164+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929171+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929177+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:34:40.929184+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929186+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929191+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929197+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929204+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929210+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929217+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929225+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929231+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929238+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929245+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929252+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929266+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929273+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929280+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929283+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929284+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:34:40.929287+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929294+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929301+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929308+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929315+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929322+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929329+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929343+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:34:40.929589+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.929642+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.929777+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.931163+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.931376+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.932999+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.933063+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.934437+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.934456+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.939493+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.943873+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:40.951220+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:41.005527+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:41.005557+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:41.029562+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:41.030240+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:41.180605+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:41.184841+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:41.322435+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:41.824471+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:41.940565+00:00", "trade", 8.195, 39.0]
["2026-09-14T19:34:42.224353+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:43.520684+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:45.349909+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:45.868365+00:00", "trade", 8.1932, 1.0]
["2026-09-14T19:34:46.448945+00:00", "trade", 8.1937, 33.0]
["2026-09-14T19:34:49.157381+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:49.766779+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:50.478184+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:34:50.929635+00:00", "trade", 8.195, 2.0]
["2026-09-14T19:34:50.930885+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:51.479488+00:00", "trade", 8.1885, 2.0]
["2026-09-14T19:34:53.353774+00:00", "trade", 8.1883, 1.0]
["2026-09-14T19:34:53.370612+00:00", "trade", 8.195, 4.0]
["2026-09-14T19:34:53.371394+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:53.465679+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:34:53.744994+00:00", "trade", 8.19, 1000.0]
["2026-09-14T19:34:54.520234+00:00", "trade", 8.1947, 2.0]
["2026-09-14T19:34:55.435544+00:00", "trade", 8.195, 14.0]
["2026-09-14T19:34:56.776743+00:00", "trade", 8.195, 4.0]
["2026-09-14T19:34:56.776783+00:00", "trade", 8.195, 7.0]
["2026-09-14T19:34:58.945546+00:00", "trade", 8.1947, 1.0]
["2026-09-14T19:34:58.964302+00:00", "trade", 8.1947, 39.0]
["2026-09-14T19:34:59.995612+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:35:00.028873+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:35:00.290931+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:35:00.290939+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:35:00.290943+00:00", "trade", 8.2, 39.0]
["2026-09-14T19:35:00.291060+00:00", "trade", 8.195, 33.0]
["2026-09-14T19:35:00.291061+00:00", "trade", 8.2, 500.0]
["2026-09-14T19:35:00.291063+00:00", "trade", 8.2, 333.0]
["2026-09-14T19:35:00.291065+00:00", "trade", 8.2, 208.0]
["2026-09-14T19:35:00.291068+00:00", "trade", 8.2, 404.0]
["2026-09-14T19:35:00.291070+00:00", "trade", 8.2, 246.0]
["2026-09-14T19:35:00.291070+00:00", "trade", 8.2, 421.0]
["2026-09-14T19:35:00.291075+00:00", "trade", 8.2, 90.0]
["2026-09-14T19:35:00.291075+00:00", "trade", 8.2, 80.0]
["2026-09-14T19:35:00.291077+00:00", "trade", 8.2, 31.0]
["2026-09-14T19:35:00.291136+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:35:00.291151+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:35:00.291319+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:35:00.291338+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:35:00.291338+00:00", "trade", 8.2, 42.0]
["2026-09-14T19:35:00.291342+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:35:00.291345+00:00", "trade", 8.2, 30.0]
["2026-09-14T19:35:00.291365+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:35:00.291392+00:00", "quote", 8.19, 8.2]
["2026-09-14T19:35:00.291395+00:00", "trade", 8.2, 3.0]
["2026-09-14T19:35:00.291422+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:35:00.291456+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:35:00.291467+00:00", "trade", 8.2, 24.0]
["2026-09-14T19:35:00.291578+00:00", "trade", 8.2, 33.0]
["2026-09-14T19:35:00.291579+00:00", "trade", 8.2, 300.0]
["2026-09-14T19:35:00.291622+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:35:00.291631+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:35:00.291638+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:35:00.291640+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:35:00.291642+00:00", "trade", 8.2, 600.0]
["2026-09-14T19:35:00.291642+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:35:00.291643+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:35:00.291644+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:35:00.291645+00:00", "quote", 8.2, 8.2]
["2026-09-14T19:35:00.291646+00:00", "trade", 8.195, 100.0]
["2026-09-14T19:35:00.291648+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.291649+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:35:00.291649+00:00", "trade", 8.2, 200.0]
["2026-09-14T19:35:00.291649+00:00", "trade", 8.2, 44.0]
["2026-09-14T19:35:00.291652+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.291658+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.291687+00:00", "trade", 8.2, 17.0]
["2026-09-14T19:35:00.291708+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.291749+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.291760+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:35:00.291767+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:35:00.291799+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.291820+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.291842+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.291960+00:00", "trade", 8.2, 17.0]
["2026-09-14T19:35:00.292196+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.292323+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.296638+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.304258+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.304571+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.307707+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.345790+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.346292+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.346823+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.349668+00:00", "trade", 8.205, 256.0]
["2026-09-14T19:35:00.360046+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.360053+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.399461+00:00", "trade", 8.21, 40.0]
["2026-09-14T19:35:00.454445+00:00", "trade", 8.21, 50.0]
["2026-09-14T19:35:00.565621+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:35:00.566310+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.566667+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.703531+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.723611+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:00.884510+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:01.142230+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:01.700002+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:01.700973+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:01.886921+00:00", "trade", 8.21, 16.0]
["2026-09-14T19:35:01.888014+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:01.888463+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:02.609494+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:02.609633+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:02.819210+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:35:03.006693+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:35:03.006694+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:35:03.007477+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:03.007984+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:03.012833+00:00", "trade", 8.205, 10.0]
["2026-09-14T19:35:03.012908+00:00", "trade", 8.205, 27.0]
["2026-09-14T19:35:03.023938+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:05.266221+00:00", "trade", 8.1863, 5.0]
["2026-09-14T19:35:05.698180+00:00", "trade", 8.2076, 3.0]
["2026-09-14T19:35:05.698204+00:00", "trade", 8.2076, 1.0]
["2026-09-14T19:35:05.844801+00:00", "trade", 8.2, 6.0]
["2026-09-14T19:35:05.844803+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:35:05.844803+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:35:05.844865+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:35:05.844884+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:05.844888+00:00", "trade", 8.2, 20.0]
["2026-09-14T19:35:05.845248+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:35:05.845271+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:05.845281+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:05.845288+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:05.845301+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:05.853471+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:05.870482+00:00", "trade", 8.205, 581.0]
["2026-09-14T19:35:07.143929+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:35:07.154646+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:07.192766+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:07.417396+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:07.529336+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:08.869200+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:08.869652+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:08.895683+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:09.421773+00:00", "trade", 8.1933, 17.0]
["2026-09-14T19:35:09.803927+00:00", "trade", 8.1864, 8.0]
["2026-09-14T19:35:09.840014+00:00", "trade", 8.1889, 200.0]
["2026-09-14T19:35:09.912065+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:10.245197+00:00", "trade", 8.1861, 1.0]
["2026-09-14T19:35:10.343550+00:00", "trade", 8.1933, 20.0]
["2026-09-14T19:35:12.134944+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:12.337745+00:00", "trade", 8.2077, 1.0]
["2026-09-14T19:35:13.391182+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:13.625623+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:13.701874+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:15.024863+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:16.957293+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:35:16.958238+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:16.958265+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:17.401638+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:17.515033+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:18.001529+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:35:18.001531+00:00", "trade", 8.205, 10.0]
["2026-09-14T19:35:18.001532+00:00", "trade", 8.205, 258.0]
["2026-09-14T19:35:18.002249+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:18.002545+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:18.501054+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:18.501065+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:18.566832+00:00", "trade", 8.1975, 10.0]
["2026-09-14T19:35:18.572419+00:00", "trade", 8.1975, 10.0]
["2026-09-14T19:35:18.588116+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:18.645034+00:00", "trade", 8.1975, 10.0]
["2026-09-14T19:35:18.649505+00:00", "trade", 8.1975, 10.0]
["2026-09-14T19:35:18.724451+00:00", "trade", 8.1975, 10.0]
["2026-09-14T19:35:18.728246+00:00", "trade", 8.1975, 10.0]
["2026-09-14T19:35:18.948568+00:00", "trade", 8.205, 159.0]
["2026-09-14T19:35:19.403473+00:00", "trade", 8.205, 25.0]
["2026-09-14T19:35:21.124198+00:00", "trade", 8.1857, 100.0]
["2026-09-14T19:35:21.141175+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:21.142060+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:21.566003+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:21.671086+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:23.095299+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:35:23.095313+00:00", "trade", 8.205, 241.0]
["2026-09-14T19:35:23.095324+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:35:23.095410+00:00", "trade", 8.205, 241.0]
["2026-09-14T19:35:23.095442+00:00", "trade", 8.205, 220.0]
["2026-09-14T19:35:23.095732+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:23.101945+00:00", "trade", 8.205, 2.0]
["2026-09-14T19:35:23.102626+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:23.102692+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:23.156087+00:00", "trade", 8.205, 256.0]
["2026-09-14T19:35:23.156382+00:00", "trade", 8.2, 39.0]
["2026-09-14T19:35:23.156388+00:00", "trade", 8.2, 39.0]
["2026-09-14T19:35:23.156392+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:35:23.156837+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:23.156927+00:00", "trade", 8.2, 2.0]
["2026-09-14T19:35:23.156930+00:00", "trade", 8.2, 36.0]
["2026-09-14T19:35:23.157355+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:23.157807+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:23.159704+00:00", "trade", 8.205, 3600.0]
["2026-09-14T19:35:23.162637+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:24.238710+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:35:24.239464+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:24.324709+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:24.416215+00:00", "trade", 8.1871, 1.0]
["2026-09-14T19:35:24.450787+00:00", "trade", 8.1871, 4.0]
["2026-09-14T19:35:24.482875+00:00", "trade", 8.2, 39.0]
["2026-09-14T19:35:24.483416+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:24.483455+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:24.483578+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:24.922292+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:24.922758+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:25.160376+00:00", "trade", 8.205, 2.0]
["2026-09-14T19:35:25.856136+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:26.000530+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:26.024215+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:27.989417+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:27.989896+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:27.989906+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:29.112507+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:29.112533+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:31.563868+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:35:31.564707+00:00", "trade", 8.205, 220.0]
["2026-09-14T19:35:31.564886+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:35:31.564887+00:00", "trade", 8.205, 18.0]
["2026-09-14T19:35:31.565191+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:35:31.565193+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:35:31.565193+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:35:31.565415+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:35:31.565466+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:31.565632+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:31.565739+00:00", "trade", 8.21, 4115.0]
["2026-09-14T19:35:31.566051+00:00", "trade", 8.21, 5772.0]
["2026-09-14T19:35:31.566520+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:31.566528+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:31.566993+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:31.567260+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:31.573195+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:31.632985+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:31.634049+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:31.634309+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:31.696314+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:35:31.696315+00:00", "trade", 8.205, 300.0]
["2026-09-14T19:35:31.697385+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:31.697858+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:31.946812+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:33.712646+00:00", "trade", 8.2086, 2.0]
["2026-09-14T19:35:33.715145+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.650491+00:00", "trade", 8.2099, 1000.0]
["2026-09-14T19:35:36.650916+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:35:36.651183+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:35:36.651282+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.651291+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.651312+00:00", "trade", 8.205, 200.0]
["2026-09-14T19:35:36.651319+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.651360+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.651392+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.651398+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.651736+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.651761+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.651812+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.651841+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.651895+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.652259+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.653721+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:35:36.654280+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.669430+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:36.893054+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:37.597149+00:00", "trade", 8.1894, 2.0]
["2026-09-14T19:35:38.556753+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:40.513674+00:00", "trade", 8.21, 41.0]
["2026-09-14T19:35:40.901905+00:00", "trade", 8.21, 15.0]
["2026-09-14T19:35:40.901912+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:40.902344+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.087268+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:35:41.087846+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.087939+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.087995+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.088410+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.088441+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.088498+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.088576+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.134796+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.137610+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.233735+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.233753+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.546108+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.635334+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:35:41.635515+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.636023+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:41.636079+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:42.552755+00:00", "trade", 8.194, 6.0]
["2026-09-14T19:35:42.560636+00:00", "trade", 8.21, 53.0]
["2026-09-14T19:35:42.561899+00:00", "trade", 8.194, 6.0]
["2026-09-14T19:35:42.571189+00:00", "trade", 8.194, 1.0]
["2026-09-14T19:35:42.577166+00:00", "trade", 8.2078, 2.0]
["2026-09-14T19:35:42.589677+00:00", "trade", 8.21, 11.0]
["2026-09-14T19:35:42.601781+00:00", "trade", 8.21, 47.0]
["2026-09-14T19:35:42.608885+00:00", "trade", 8.1933, 12.0]
["2026-09-14T19:35:42.613367+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:42.617492+00:00", "trade", 8.1915, 5.0]
["2026-09-14T19:35:42.623805+00:00", "trade", 8.1928, 9.0]
["2026-09-14T19:35:42.630103+00:00", "trade", 8.1896, 6.0]
["2026-09-14T19:35:43.007836+00:00", "trade", 8.1894, 3.0]
["2026-09-14T19:35:43.187272+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:43.187349+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:43.187758+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:43.189675+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:43.190131+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:43.335501+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:43.335509+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:44.330398+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:44.377248+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:44.377725+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:44.501992+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:44.901936+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:45.352710+00:00", "trade", 8.2055, 10.0]
["2026-09-14T19:35:45.352763+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:45.353464+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:45.353479+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:45.353498+00:00", "trade", 8.205, 4.0]
["2026-09-14T19:35:45.353610+00:00", "trade", 8.205, 33.0]
["2026-09-14T19:35:45.353953+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:45.354176+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:45.354405+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:45.364827+00:00", "trade", 8.2055, 10.0]
["2026-09-14T19:35:45.437894+00:00", "trade", 8.2055, 10.0]
["2026-09-14T19:35:45.437949+00:00", "trade", 8.2055, 10.0]
["2026-09-14T19:35:45.586040+00:00", "trade", 8.1895, 25.0]
["2026-09-14T19:35:45.601714+00:00", "trade", 8.1946, 30.0]
["2026-09-14T19:35:45.609500+00:00", "trade", 8.1946, 9.0]
["2026-09-14T19:35:46.394822+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:46.454765+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:46.745627+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:46.748646+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:48.020800+00:00", "trade", 8.205, 1000.0]
["2026-09-14T19:35:50.572525+00:00", "trade", 8.1896, 2.0]
["2026-09-14T19:35:51.282894+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:51.284024+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:51.360115+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:51.432475+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:51.432500+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:51.434428+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:51.885932+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:51.886389+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:51.890962+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:51.891426+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:52.878670+00:00", "trade", 8.1896, 1.0]
["2026-09-14T19:35:53.896355+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:54.533246+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:54.939369+00:00", "trade", 8.205, 7.0]
["2026-09-14T19:35:55.384527+00:00", "trade", 8.1896, 2.0]
["2026-09-14T19:35:55.440215+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:35:55.621657+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:35:55.622992+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:35:55.840907+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:35:56.341856+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:35:56.842934+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:35:57.343742+00:00", "trade", 8.205, 6.0]
["2026-09-14T19:35:57.844577+00:00", "trade", 8.205, 5.0]
["2026-09-14T19:35:58.045317+00:00", "trade", 8.205, 1.0]
["2026-09-14T19:36:00.011549+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:00.011673+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:00.751236+00:00", "trade", 8.1896, 1.0]
["2026-09-14T19:36:00.788984+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:00.789469+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:01.410061+00:00", "trade", 8.2, 100.0]
["2026-09-14T19:36:01.410062+00:00", "trade", 8.2, 1.0]
["2026-09-14T19:36:01.410668+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:01.411852+00:00", "trade", 8.21, 10.0]
["2026-09-14T19:36:01.412243+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:01.412309+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:01.412440+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:01.412485+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:01.412636+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:01.412812+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:01.418136+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:01.418153+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:01.422511+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:01.464403+00:00", "trade", 8.2074, 1.0]
["2026-09-14T19:36:01.496607+00:00", "trade", 8.2074, 9.0]
["2026-09-14T19:36:01.503719+00:00", "trade", 8.205, 11.0]
["2026-09-14T19:36:01.503721+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:01.503722+00:00", "trade", 8.21, 51.0]
["2026-09-14T19:36:01.503724+00:00", "trade", 8.21, 5.0]
["2026-09-14T19:36:01.503727+00:00", "trade", 8.21, 57.0]
["2026-09-14T19:36:01.503727+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:01.503774+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:01.503781+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:01.503788+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:01.503795+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:01.503822+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:01.503964+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:01.503971+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:01.503978+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:01.503990+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:01.504000+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:36:01.504001+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:01.504002+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:01.504120+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:01.504123+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:01.504201+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:01.504269+00:00", "trade", 8.21, 12.0]
["2026-09-14T19:36:01.504294+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:36:01.504296+00:00", "trade", 8.21, 60.0]
["2026-09-14T19:36:01.504296+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:36:01.504297+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:01.504498+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:01.504602+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:01.504603+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.504610+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.504652+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.504670+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.504684+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.504691+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.504697+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.504704+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.504739+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.504781+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.505022+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:01.505056+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.505069+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.505079+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.505779+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.529433+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.529893+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.531132+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:01.632817+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.296282+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:02.296283+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:36:02.296294+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:36:02.296335+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.296342+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.296349+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.296356+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.296369+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.296383+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.296390+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.296409+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.296416+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.296421+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:02.296428+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:02.296450+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:02.296452+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:36:02.296452+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:36:02.296467+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:02.296468+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.296472+00:00", "trade", 8.21, 26.0]
["2026-09-14T19:36:02.296472+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:36:02.296472+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:36:02.296473+00:00", "trade", 8.21, 40.0]
["2026-09-14T19:36:02.296475+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.296479+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:36:02.296620+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.296626+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.296633+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.296640+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.296647+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.296653+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.296660+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.296666+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.296673+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.296680+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.296687+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.296693+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.296934+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:02.296952+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.297068+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.297205+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.297220+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.297223+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:02.297834+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:02.298889+00:00", "trade", 8.21, 50.0]
["2026-09-14T19:36:02.299265+00:00", "trade", 8.21, 25.0]
["2026-09-14T19:36:02.299465+00:00", "trade", 8.21, 75.0]
["2026-09-14T19:36:02.299610+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.305081+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.309366+00:00", "trade", 8.21, 500.0]
["2026-09-14T19:36:02.309368+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:02.309368+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:36:02.309413+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.309419+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:36:02.309421+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.309422+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:36:02.309422+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:02.309428+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.309435+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.309442+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.309449+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309456+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.309463+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.309470+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:02.309476+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309483+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309490+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309497+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309503+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309509+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309516+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309529+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309535+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309608+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309618+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309644+00:00", "trade", 8.21, 40.0]
["2026-09-14T19:36:02.309645+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:36:02.309663+00:00", "trade", 8.21, 20.0]
["2026-09-14T19:36:02.309663+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:36:02.309705+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309752+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:36:02.309752+00:00", "trade", 8.21, 90.0]
["2026-09-14T19:36:02.309752+00:00", "trade", 8.21, 110.0]
["2026-09-14T19:36:02.309753+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309820+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309827+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309834+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309840+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309847+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309854+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.309929+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:02.309929+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:02.309931+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:02.309931+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:02.309931+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:02.310002+00:00", "trade", 8.2092, 40.0]
["2026-09-14T19:36:02.310038+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:02.310052+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310113+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310188+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310224+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310232+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310285+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310299+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310308+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310326+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310362+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310372+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310379+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310404+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310497+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.310967+00:00", "trade", 8.22, 325.0]
["2026-09-14T19:36:02.311954+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.312399+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.323828+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:02.357735+00:00", "trade", 8.215, 80.0]
["2026-09-14T19:36:02.412106+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.412151+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.412565+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.516266+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:02.524850+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:02.524907+00:00", "trade", 8.215, 161.0]
["2026-09-14T19:36:02.525352+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:02.618984+00:00", "trade", 8.2083, 3.0]
["2026-09-14T19:36:03.469422+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:03.469535+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:03.503986+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:05.056366+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:36:05.441273+00:00", "trade", 8.2176, 1.0]
["2026-09-14T19:36:05.697465+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:06.234612+00:00", "trade", 8.1909, 3.0]
["2026-09-14T19:36:06.624080+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:07.041861+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:10.263372+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:10.364148+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:10.402305+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:10.592019+00:00", "trade", 8.2084, 2.0]
["2026-09-14T19:36:10.613853+00:00", "trade", 8.2085, 30.0]
["2026-09-14T19:36:11.271616+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:36:11.273126+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:11.534699+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:13.265724+00:00", "trade", 8.1951, 41.0]
["2026-09-14T19:36:13.278120+00:00", "trade", 8.1951, 5.0]
["2026-09-14T19:36:14.256769+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:14.259250+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:14.259734+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:14.744693+00:00", "trade", 8.1909, 1.0]
["2026-09-14T19:36:14.941383+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:14.952892+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:14.953353+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:15.073031+00:00", "trade", 8.1909, 1.0]
["2026-09-14T19:36:15.929121+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:15.929618+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:16.033967+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:16.978545+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:16.978872+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:18.898185+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:19.798511+00:00", "trade", 8.1909, 1.0]
["2026-09-14T19:36:21.592623+00:00", "trade", 8.2086, 100.0]
["2026-09-14T19:36:23.602823+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.177807+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.204805+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.204825+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.205106+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207653+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:36:25.207654+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:36:25.207655+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:36:25.207657+00:00", "trade", 8.21, 63.0]
["2026-09-14T19:36:25.207661+00:00", "trade", 8.21, 600.0]
["2026-09-14T19:36:25.207661+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:36:25.207664+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:36:25.207664+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.207668+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.207669+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.207672+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.207672+00:00", "trade", 8.21, 54.0]
["2026-09-14T19:36:25.207679+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:36:25.207684+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.207704+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.207726+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207740+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.207741+00:00", "trade", 8.21, 96.0]
["2026-09-14T19:36:25.207743+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.207743+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.207744+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:36:25.207746+00:00", "trade", 8.21, 13.0]
["2026-09-14T19:36:25.207748+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.207751+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.207753+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.207756+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.207756+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207762+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207769+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207776+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207783+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207796+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207803+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207810+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207823+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207830+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207837+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207841+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207852+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207880+00:00", "trade", 8.21, 46.0]
["2026-09-14T19:36:25.207934+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.207948+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.208009+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.208016+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.208022+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.208032+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:25.208038+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208040+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.208041+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.208046+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208052+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208058+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208067+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208074+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208081+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208087+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208097+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.208101+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208102+00:00", "trade", 8.21, 1.0]
["2026-09-14T19:36:25.208102+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:36:25.208102+00:00", "trade", 8.21, 81.0]
["2026-09-14T19:36:25.208103+00:00", "trade", 8.21, 41.0]
["2026-09-14T19:36:25.208106+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208107+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208110+00:00", "trade", 8.21, 32.0]
["2026-09-14T19:36:25.208110+00:00", "trade", 8.21, 1100.0]
["2026-09-14T19:36:25.208110+00:00", "trade", 8.21, 400.0]
["2026-09-14T19:36:25.208112+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.208115+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208119+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.208119+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.208120+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.208122+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208128+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:25.208132+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.208145+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.208156+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.208248+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.208299+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.208394+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.208406+00:00", "trade", 8.2111, 40.0]
["2026-09-14T19:36:25.208728+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.209164+00:00", "trade", 8.21, 193.0]
["2026-09-14T19:36:25.211747+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.213010+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.213428+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.213889+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.214719+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.216084+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:36:25.220385+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.236371+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:36:25.236373+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.236446+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.236469+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.236475+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.236482+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:25.236502+00:00", "trade", 8.21, 6.0]
["2026-09-14T19:36:25.236509+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:36:25.236509+00:00", "trade", 8.21, 500.0]
["2026-09-14T19:36:25.236510+00:00", "trade", 8.21, 32.0]
["2026-09-14T19:36:25.236512+00:00", "trade", 8.21, 4.0]
["2026-09-14T19:36:25.236519+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:36:25.236545+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.236558+00:00", "trade", 8.21, 50.0]
["2026-09-14T19:36:25.236558+00:00", "trade", 8.21, 220.0]
["2026-09-14T19:36:25.236575+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.236576+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.236586+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.236617+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.236675+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.236710+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.236767+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.236845+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.236868+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.236911+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.237036+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.237166+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.237177+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.237263+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.237279+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.237423+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.237573+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.237652+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.237961+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.238115+00:00", "trade", 8.21, 4.0]
["2026-09-14T19:36:25.238946+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.241108+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.283862+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.309869+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.310317+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.310405+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.310795+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.366063+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.478475+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.478749+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.478875+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.556756+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.557204+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.663395+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.663448+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:25.663870+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:26.224185+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:26.224309+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:26.777108+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:26.782365+00:00", "trade", 8.1921, 2.0]
["2026-09-14T19:36:26.915926+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:27.278492+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:27.314793+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:27.315283+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:27.409048+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:27.462860+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:27.712832+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:27.716047+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:27.716506+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:28.061700+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:28.062163+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:28.167152+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:28.196090+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:29.288034+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:29.474689+00:00", "trade", 8.205, 100.0]
["2026-09-14T19:36:29.475164+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:29.645954+00:00", "trade", 8.1921, 1.0]
["2026-09-14T19:36:30.475062+00:00", "trade", 8.205, 2.0]
["2026-09-14T19:36:32.105191+00:00", "trade", 8.21, 164.0]
["2026-09-14T19:36:32.105197+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:32.105664+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:32.105678+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:32.105689+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:32.107099+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:32.464935+00:00", "trade", 8.21, 44.0]
["2026-09-14T19:36:32.464936+00:00", "trade", 8.21, 300.0]
["2026-09-14T19:36:32.464938+00:00", "trade", 8.21, 61.0]
["2026-09-14T19:36:32.464940+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:32.465002+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:32.465009+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:32.465015+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:32.465022+00:00", "quote", 8.2, 8.21]
["2026-09-14T19:36:32.465093+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:32.465100+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:32.465107+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:32.465114+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:32.465120+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:32.465128+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:32.465135+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:32.465222+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:32.465282+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:32.465345+00:00", "quote", 8.21, 8.21]
["2026-09-14T19:36:32.465388+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:32.465417+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:36:32.465418+00:00", "trade", 8.21, 195.0]
["2026-09-14T19:36:32.465495+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.465533+00:00", "trade", 8.2098, 40.0]
["2026-09-14T19:36:32.465635+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.465673+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.465760+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.465814+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.465859+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.465879+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.466007+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.466227+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.466317+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.467742+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.467755+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.475831+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:36:32.476574+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:32.477575+00:00", "trade", 8.21, 200.0]
["2026-09-14T19:36:32.565686+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:35.403233+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:36.737483+00:00", "trade", 8.2099, 33.0]
["2026-09-14T19:36:37.265727+00:00", "trade", 8.2195, 50.0]
["2026-09-14T19:36:37.272855+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:37.272863+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:37.273322+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:37.273422+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:37.273836+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.241338+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.241339+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:36:40.241798+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.241823+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.241835+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.241848+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.242433+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.242448+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.242463+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.242505+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.242913+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.242930+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.242943+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.243196+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.243645+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.244602+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.354629+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.379444+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.379658+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.420593+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.421078+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.421085+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.424640+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.424650+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:40.425084+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.179860+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.179882+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.180323+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.181816+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.191610+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.191627+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.191954+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.192431+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.269601+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.382267+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.532981+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.535357+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.577327+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.653394+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:42.673267+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:43.538162+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:43.577327+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:43.655691+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:43.720429+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:43.994128+00:00", "trade", 8.215, 700.0]
["2026-09-14T19:36:43.995646+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:43.997787+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:36:43.997950+00:00", "trade", 8.215, 533.0]
["2026-09-14T19:36:43.998471+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:43.998626+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:43.998917+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:43.998970+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:43.998987+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:43.999101+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:43.999412+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:36:44.000099+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:44.005021+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:44.473095+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:45.857309+00:00", "trade", 8.1926, 4.0]
["2026-09-14T19:36:46.750968+00:00", "trade", 8.2104, 100.0]
["2026-09-14T19:36:46.826571+00:00", "trade", 8.1927, 2.0]
["2026-09-14T19:36:46.831809+00:00", "trade", 8.1927, 1.0]
["2026-09-14T19:36:48.759182+00:00", "trade", 8.215, 120.0]
["2026-09-14T19:36:52.228928+00:00", "trade", 8.2107, 10.0]
["2026-09-14T19:36:52.307775+00:00", "trade", 8.2107, 10.0]
["2026-09-14T19:36:52.403477+00:00", "trade", 8.2107, 10.0]
["2026-09-14T19:36:52.459197+00:00", "trade", 8.2107, 10.0]
["2026-09-14T19:36:52.597247+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:54.453030+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:56.368195+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:56.368338+00:00", "trade", 8.215, 256.0]
["2026-09-14T19:36:56.530560+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:57.177719+00:00", "trade", 8.1929, 1.0]
["2026-09-14T19:36:58.231045+00:00", "trade", 8.2169, 500.0]
["2026-09-14T19:36:58.471991+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:59.096586+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:36:59.833059+00:00", "trade", 8.193, 1.0]
["2026-09-14T19:37:00.315819+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:00.495791+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:02.467368+00:00", "trade", 8.2144, 22.0]
["2026-09-14T19:37:02.760316+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:02.914084+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:03.871331+00:00", "trade", 8.2106, 30.0]
["2026-09-14T19:37:05.923065+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:05.923085+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:08.030761+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:08.162388+00:00", "trade", 8.21, 907.0]
["2026-09-14T19:37:08.570248+00:00", "trade", 8.215, 150.0]
["2026-09-14T19:37:09.571050+00:00", "trade", 8.22, 28.0]
["2026-09-14T19:37:10.044137+00:00", "trade", 8.1934, 1.0]
["2026-09-14T19:37:11.714281+00:00", "trade", 8.1934, 1.0]
["2026-09-14T19:37:12.056012+00:00", "trade", 8.211, 1.0]
["2026-09-14T19:37:12.368967+00:00", "trade", 8.1941, 1.0]
["2026-09-14T19:37:12.477131+00:00", "trade", 8.211, 1.0]
["2026-09-14T19:37:14.475642+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:15.734314+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:37:15.735048+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:37:15.736436+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:16.290077+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:20.100149+00:00", "trade", 8.2199, 33.0]
["2026-09-14T19:37:21.557487+00:00", "trade", 8.215, 99.0]
["2026-09-14T19:37:21.558045+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:21.558429+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:22.576312+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:22.576834+00:00", "trade", 8.215, 300.0]
["2026-09-14T19:37:22.576846+00:00", "trade", 8.215, 300.0]
["2026-09-14T19:37:22.576853+00:00", "trade", 8.215, 241.0]
["2026-09-14T19:37:22.576869+00:00", "trade", 8.215, 241.0]
["2026-09-14T19:37:22.577538+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:22.839393+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:22.957505+00:00", "trade", 8.2113, 1.0]
["2026-09-14T19:37:22.991268+00:00", "trade", 8.2114, 40.0]
["2026-09-14T19:37:23.177438+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:23.682190+00:00", "trade", 8.1954, 100.0]
["2026-09-14T19:37:23.909108+00:00", "trade", 8.1964, 4.0]
["2026-09-14T19:37:23.992049+00:00", "trade", 8.215, 53.0]
["2026-09-14T19:37:23.992468+00:00", "trade", 8.215, 4.0]
["2026-09-14T19:37:23.992469+00:00", "trade", 8.215, 96.0]
["2026-09-14T19:37:23.993117+00:00", "trade", 8.21, 100.0]
["2026-09-14T19:37:24.290258+00:00", "trade", 8.1964, 1.0]
["2026-09-14T19:37:25.043186+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:25.770581+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:28.608053+00:00", "trade", 8.1954, 14.0]
["2026-09-14T19:37:29.509387+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:30.928449+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:31.944911+00:00", "trade", 8.1965, 1.0]
["2026-09-14T19:37:33.211236+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:34.179249+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:34.663712+00:00", "trade", 8.215, 42.0]
["2026-09-14T19:37:34.664490+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:37:35.576616+00:00", "trade", 8.1965, 1.0]
["2026-09-14T19:37:35.766306+00:00", "trade", 8.21, 30.0]
["2026-09-14T19:37:46.887924+00:00", "trade", 8.215, 2.0]
["2026-09-14T19:37:47.265525+00:00", "trade", 8.1966, 4.0]
["2026-09-14T19:37:47.475574+00:00", "trade", 8.1966, 1.0]
["2026-09-14T19:37:47.755864+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:37:49.816004+00:00", "trade", 8.215, 21.0]
["2026-09-14T19:37:49.817256+00:00", "trade", 8.215, 79.0]
["2026-09-14T19:37:51.584633+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:37:51.585053+00:00", "trade", 8.215, 1.0]
["2026-09-14T19:37:51.916235+00:00", "trade", 8.215, 14.0]
["2026-09-14T19:37:51.917496+00:00", "trade", 8.215, 221.0]
["2026-09-14T19:37:51.918882+00:00", "trade", 8.215, 65.0]
["2026-09-14T19:37:52.367720+00:00", "trade", 8.2139, 10.0]
["2026-09-14T19:37:52.681378+00:00", "trade", 8.2139, 10.0]
["2026-09-14T19:37:55.289193+00:00", "trade", 8.2139, 2.0]
["2026-09-14T19:37:55.320216+00:00", "trade", 8.215, 6.0]
["2026-09-14T19:37:55.320297+00:00", "trade", 8.215, 75.0]
["2026-09-14T19:37:55.320375+00:00", "trade", 8.215, 400.0]
["2026-09-14T19:37:55.322362+00:00", "trade", 8.2199, 519.0]
["2026-09-14T19:37:56.278747+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:56.279568+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:37:57.363482+00:00", "trade", 8.1955, 33.0]
["2026-09-14T19:38:00.390688+00:00", "trade", 8.215, 92.0]
["2026-09-14T19:38:00.390943+00:00", "trade", 8.215, 65.0]
["2026-09-14T19:38:00.391061+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:38:00.397040+00:00", "trade", 8.22, 10.0]
["2026-09-14T19:38:00.397328+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.397416+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.397435+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.397503+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.397514+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.397523+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.397735+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.397755+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.397789+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.398565+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.407776+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.447996+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.448477+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.448915+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.463480+00:00", "trade", 8.1975, 2.0]
["2026-09-14T19:38:00.599234+00:00", "trade", 8.1975, 1.0]
["2026-09-14T19:38:00.925363+00:00", "trade", 8.2142, 29.0]
["2026-09-14T19:38:00.926060+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:00.961207+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:04.501655+00:00", "trade", 8.1954, 11.0]
["2026-09-14T19:38:04.843088+00:00", "trade", 8.2142, 1.0]
["2026-09-14T19:38:05.788189+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:38:06.076858+00:00", "trade", 8.215, 100.0]
["2026-09-14T19:38:06.077256+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:09.398516+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:09.569408+00:00", "trade", 8.2119, 31.0]
["2026-09-14T19:38:09.570005+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:10.172081+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:10.416451+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:12.985044+00:00", "trade", 8.2176, 1.0]
["2026-09-14T19:38:12.985712+00:00", "trade", 8.21, 2.0]
["2026-09-14T19:38:12.986411+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:13.184466+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:13.544154+00:00", "trade", 8.1968, 200.0]
["2026-09-14T19:38:15.754867+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:16.138902+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:16.139272+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:16.139296+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:16.139306+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:16.189022+00:00", "trade", 8.1953, 11.0]
["2026-09-14T19:38:16.196363+00:00", "trade", 8.1953, 2.0]
["2026-09-14T19:38:16.622948+00:00", "trade", 8.1983, 2.0]
["2026-09-14T19:38:16.688258+00:00", "trade", 8.22, 50.0]
["2026-09-14T19:38:16.688270+00:00", "trade", 8.215, 50.0]
["2026-09-14T19:38:17.025236+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:17.060994+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:17.061877+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:17.124736+00:00", "trade", 8.2052, 200.0]
["2026-09-14T19:38:17.262268+00:00", "trade", 8.22, 86.0]
["2026-09-14T19:38:17.262281+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:17.262290+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:17.262295+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:17.262303+00:00", "trade", 8.22, 14.0]
["2026-09-14T19:38:17.262317+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:38:17.262357+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:38:17.262654+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:17.262695+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:17.263199+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:17.263638+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:17.264194+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:17.306259+00:00", "trade", 8.22, 14.0]
["2026-09-14T19:38:17.306260+00:00", "trade", 8.22, 86.0]
["2026-09-14T19:38:17.921165+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:17.921185+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:18.083665+00:00", "trade", 8.1954, 100.0]
["2026-09-14T19:38:18.265632+00:00", "trade", 8.22, 2.0]
["2026-09-14T19:38:18.425635+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:18.534903+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:20.313293+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:20.501429+00:00", "trade", 8.22, 3.0]
["2026-09-14T19:38:21.070301+00:00", "trade", 8.2199, 200.0]
["2026-09-14T19:38:21.070555+00:00", "trade", 8.2199, 200.0]
["2026-09-14T19:38:21.070769+00:00", "trade", 8.22, 46.0]
["2026-09-14T19:38:21.070803+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:38:21.070826+00:00", "trade", 8.22, 104.0]
["2026-09-14T19:38:21.071054+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:21.072631+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:21.072638+00:00", "trade", 8.22, 286.0]
["2026-09-14T19:38:21.072642+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:21.073095+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:21.073107+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:21.073820+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:21.074609+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:21.095824+00:00", "trade", 8.22, 64.0]
["2026-09-14T19:38:21.174325+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.036503+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.074304+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:38:26.074306+00:00", "trade", 8.22, 20.0]
["2026-09-14T19:38:26.074307+00:00", "trade", 8.22, 54.0]
["2026-09-14T19:38:26.074309+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:26.074311+00:00", "trade", 8.22, 58.0]
["2026-09-14T19:38:26.074313+00:00", "trade", 8.22, 48.0]
["2026-09-14T19:38:26.074997+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.075064+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.075067+00:00", "trade", 8.22, 1000.0]
["2026-09-14T19:38:26.075102+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.075553+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.080031+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:26.093538+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.093896+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:26.093926+00:00", "trade", 8.22, 46.0]
["2026-09-14T19:38:26.094854+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.096505+00:00", "trade", 8.22, 46.0]
["2026-09-14T19:38:26.097866+00:00", "trade", 8.22, 8.0]
["2026-09-14T19:38:26.135028+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.135475+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.135489+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.185306+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.287338+00:00", "trade", 8.22, 52.0]
["2026-09-14T19:38:26.287338+00:00", "trade", 8.22, 650.0]
["2026-09-14T19:38:26.287384+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.287390+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.287398+00:00", "quote", 8.21, 8.22]
["2026-09-14T19:38:26.287405+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287412+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287419+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287425+00:00", "trade", 8.22, 1.0]
["2026-09-14T19:38:26.287426+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287427+00:00", "trade", 8.22, 12.0]
["2026-09-14T19:38:26.287428+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:38:26.287433+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287434+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:26.287435+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:26.287436+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:26.287440+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287447+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287453+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287460+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287467+00:00", "trade", 8.22, 200.0]
["2026-09-14T19:38:26.287467+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287481+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287488+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287494+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287514+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287521+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287535+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287616+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287623+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287657+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287664+00:00", "quote", 8.22, 8.22]
["2026-09-14T19:38:26.287728+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:26.287752+00:00", "trade", 8.22, 14.0]
["2026-09-14T19:38:26.287756+00:00", "trade", 8.22, 80.0]
["2026-09-14T19:38:26.287756+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:26.287756+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:26.287756+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.287759+00:00", "trade", 8.22, 100.0]
["2026-09-14T19:38:26.287782+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.287906+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.287913+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.287939+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.287969+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:26.288037+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.288140+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.288157+00:00", "trade", 8.225, 53.0]
["2026-09-14T19:38:26.288219+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.288415+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.288802+00:00", "trade", 8.23, 33.0]
["2026-09-14T19:38:26.290038+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.306907+00:00", "trade", 8.225, 10.0]
["2026-09-14T19:38:26.306909+00:00", "trade", 8.225, 42.0]
["2026-09-14T19:38:26.312886+00:00", "trade", 8.225, 100.0]
["2026-09-14T19:38:26.362199+00:00", "trade", 8.23, 400.0]
["2026-09-14T19:38:26.362201+00:00", "trade", 8.23, 6.0]
["2026-09-14T19:38:26.362258+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.362266+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.362272+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.362275+00:00", "trade", 8.23, 60.0]
["2026-09-14T19:38:26.362277+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:38:26.362278+00:00", "trade", 8.23, 184.0]
["2026-09-14T19:38:26.362279+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.362286+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.362287+00:00", "trade", 8.23, 200.0]
["2026-09-14T19:38:26.362293+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.362301+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.362309+00:00", "quote", 8.22, 8.23]
["2026-09-14T19:38:26.362311+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362332+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362350+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362357+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362363+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362370+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362378+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362385+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362392+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362396+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362399+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362406+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362413+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362417+00:00", "trade", 8.23, 100.0]
["2026-09-14T19:38:26.362420+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362428+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362434+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362450+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362464+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362484+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362504+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362512+00:00", "quote", 8.23, 8.23]
["2026-09-14T19:38:26.362557+00:00", "trade", 8.23, 500.0]
["2026-09-14T19:38:26.362568+00:00", "trade", 8.23, 20.0]
["2026-09-14T19:38:26.362568+00:00", "trade", 8.23, 40.0]
["2026-09-14T19:38:26.362568+00:00", "trade", 8.23, 51.0]
["2026-09-14T19:38:26.362568+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.362569+00:00", "trade", 8.23, 300.0]
["2026-09-14T19:38:26.362652+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.362791+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.362798+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.362831+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.362840+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.362902+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.363016+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.363213+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.363463+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.363815+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.364299+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.364749+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.365188+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.369640+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:38:26.375586+00:00", "trade", 8.235, 100.0]
["2026-09-14T19:38:26.393982+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.422478+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.482992+00:00", "trade", 8.1964, 13.0]
["2026-09-14T19:38:26.838818+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.839069+00:00", "trade", 8.24, 100.0]
["2026-09-14T19:38:26.839071+00:00", "trade", 8.24, 6.0]
["2026-09-14T19:38:26.839072+00:00", "trade", 8.24, 94.0]
["2026-09-14T19:38:26.839075+00:00", "trade", 8.24, 406.0]
["2026-09-14T19:38:26.839148+00:00", "quote", 8.23, 8.24]
["2026-09-14T19:38:26.839155+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839168+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839175+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839182+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839188+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839200+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839320+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839330+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839354+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839358+00:00", "trade", 8.24, 1.0]
["2026-09-14T19:38:26.839525+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839537+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839554+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839555+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839561+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839574+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839629+00:00", "trade", 8.24, 400.0]
["2026-09-14T19:38:26.839632+00:00", "quote", 8.24, 8.24]
["2026-09-14T19:38:26.839651+00:00", "trade", 8.24, 60.0]
["2026-09-14T19:38:26.839653+00:00", "trade", 8.24, 20.0]
["2026-09-14T19:38:26.839653+00:00", "trade", 8.24, 80.0]
["2026-09-14T19:38:26.839653+00:00", "trade", 8.24, 300.0]
["2026-09-14T19:38:26.839653+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.839744+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.839763+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.839839+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.839874+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.839957+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.839979+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.839995+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.840032+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.840165+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.840253+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.840455+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.844048+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.844103+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.844553+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.846123+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.850799+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.851487+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:26.872518+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:27.007208+00:00", "trade", 8.2236, 1.0]
["2026-09-14T19:38:27.013591+00:00", "trade", 8.2236, 23.0]
["2026-09-14T19:38:27.016569+00:00", "trade", 8.2236, 1.0]
["2026-09-14T19:38:27.033815+00:00", "trade", 8.2236, 17.0]
["2026-09-14T19:38:27.139345+00:00", "trade", 8.245, 5.0]
["2026-09-14T19:38:27.139822+00:00", "trade", 8.245, 5.0]
["2026-09-14T19:38:27.824537+00:00", "trade", 8.2077, 2200.0]
["2026-09-14T19:38:27.969369+00:00", "trade", 8.2045, 1.0]
["2026-09-14T19:38:28.303532+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:28.304022+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:28.307821+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:28.313469+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:28.578179+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:29.002881+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:29.006275+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:29.006993+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:29.007008+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:29.008200+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:29.053255+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:29.461673+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:30.070191+00:00", "trade", 8.2237, 10.0]
["2026-09-14T19:38:30.143877+00:00", "trade", 8.2237, 10.0]
["2026-09-14T19:38:30.175443+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:30.224044+00:00", "trade", 8.2237, 10.0]
["2026-09-14T19:38:30.304456+00:00", "trade", 8.2237, 10.0]
["2026-09-14T19:38:30.339209+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:30.384454+00:00", "trade", 8.2237, 10.0]
["2026-09-14T19:38:30.460956+00:00", "trade", 8.2237, 10.0]
["2026-09-14T19:38:30.520525+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:38:30.520526+00:00", "trade", 8.25, 400.0]
["2026-09-14T19:38:30.520546+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:30.520552+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:30.520559+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:30.520565+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:30.520572+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:30.520579+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:30.520587+00:00", "quote", 8.24, 8.25]
["2026-09-14T19:38:30.520595+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:38:30.520602+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:38:30.520609+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:38:30.520617+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:38:30.520624+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:38:30.520632+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:38:30.520763+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:38:30.520785+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:38:30.520798+00:00", "trade", 8.25, 10.0]
["2026-09-14T19:38:30.521013+00:00", "quote", 8.25, 8.25]
["2026-09-14T19:38:30.521098+00:00", "trade", 8.25, 140.0]
["2026-09-14T19:38:30.521100+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:38:30.521100+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.521210+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.521311+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.521379+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.521386+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.521423+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.521544+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.521716+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.521896+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.525522+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.525582+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.718899+00:00", "trade", 8.25, 200.0]
["2026-09-14T19:38:30.718907+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.718909+00:00", "trade", 8.25, 200.0]
["2026-09-14T19:38:30.718985+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.721751+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.723493+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.723496+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:30.759605+00:00", "trade", 8.2053, 1.0]
["2026-09-14T19:38:30.888347+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:31.885095+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:35.716442+00:00", "trade", 8.255, 200.0]
["2026-09-14T19:38:36.457686+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:36.537174+00:00", "trade", 8.255, 5.0]
["2026-09-14T19:38:36.719256+00:00", "trade", 8.255, 65.0]
["2026-09-14T19:38:36.719368+00:00", "trade", 8.255, 35.0]
["2026-09-14T19:38:36.719373+00:00", "trade", 8.255, 65.0]
["2026-09-14T19:38:36.923079+00:00", "trade", 8.1972, 12.0]
["2026-09-14T19:38:37.963506+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:40.528326+00:00", "trade", 8.2501, 977.0]
["2026-09-14T19:38:40.529859+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:40.591340+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:42.837774+00:00", "trade", 8.255, 12.0]
["2026-09-14T19:38:43.697161+00:00", "trade", 8.1974, 100.0]
["2026-09-14T19:38:45.919380+00:00", "trade", 8.2073, 2.0]
["2026-09-14T19:38:46.449785+00:00", "trade", 8.2533, 1000.0]
["2026-09-14T19:38:46.450646+00:00", "trade", 8.255, 2.0]
["2026-09-14T19:38:46.784864+00:00", "trade", 8.1977, 42.0]
["2026-09-14T19:38:47.283548+00:00", "trade", 8.1977, 82.0]
["2026-09-14T19:38:47.703144+00:00", "trade", 8.255, 5.0]
["2026-09-14T19:38:48.900931+00:00", "trade", 8.2083, 2.0]
["2026-09-14T19:38:50.504407+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:38:50.505123+00:00", "trade", 8.255, 2.0]
["2026-09-14T19:38:50.951587+00:00", "trade", 8.255, 11.0]
["2026-09-14T19:38:50.951588+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:38:50.951964+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:50.952033+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:50.952376+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:50.952480+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:50.956654+00:00", "trade", 8.26, 51.0]
["2026-09-14T19:38:50.956655+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:38:50.956657+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:38:50.956658+00:00", "trade", 8.26, 500.0]
["2026-09-14T19:38:50.956661+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:50.956668+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:50.956675+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:50.956707+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:50.956714+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:38:50.956728+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.956741+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.956748+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.956754+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.956760+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.956767+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.956780+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.956839+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.956895+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.956903+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.956910+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.956924+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.956927+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:38:50.956931+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.956932+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:38:50.956933+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:38:50.956951+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:38:50.957023+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:50.957444+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:50.957457+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:50.957494+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:50.957532+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:50.957557+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:50.957564+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:50.957622+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:50.958040+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:50.959112+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:50.962834+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:50.963611+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:52.718712+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:52.724316+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:38:52.724317+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:38:53.098875+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:53.554877+00:00", "trade", 8.2094, 100.0]
["2026-09-14T19:38:54.215257+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:55.200859+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:55.600402+00:00", "trade", 8.27, 37.0]
["2026-09-14T19:38:55.725504+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:55.991560+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:56.399946+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:56.561689+00:00", "trade", 8.265, 11.0]
["2026-09-14T19:38:56.562453+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:57.922518+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:38:57.925648+00:00", "trade", 8.265, 507.0]
["2026-09-14T19:38:58.361946+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:38:58.361948+00:00", "trade", 8.26, 5.0]
["2026-09-14T19:38:58.362477+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:38:59.556464+00:00", "trade", 8.265, 5.0]
["2026-09-14T19:39:00.140038+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:00.463916+00:00", "trade", 8.2098, 1.0]
["2026-09-14T19:39:00.597995+00:00", "trade", 8.2098, 1.0]
["2026-09-14T19:39:00.634568+00:00", "trade", 8.2098, 1.0]
["2026-09-14T19:39:01.029475+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:39:01.034200+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:01.259566+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:02.771767+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:03.613794+00:00", "trade", 8.265, 17.0]
["2026-09-14T19:39:04.067008+00:00", "trade", 8.2357, 5.0]
["2026-09-14T19:39:05.722057+00:00", "trade", 8.265, 2.0]
["2026-09-14T19:39:06.176734+00:00", "trade", 8.265, 200.0]
["2026-09-14T19:39:06.954112+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:39:06.954483+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:39:09.247860+00:00", "trade", 8.2323, 100.0]
["2026-09-14T19:39:10.776593+00:00", "trade", 8.265, 2.0]
["2026-09-14T19:39:10.776935+00:00", "trade", 8.265, 12.0]
["2026-09-14T19:39:10.776938+00:00", "trade", 8.265, 43.0]
["2026-09-14T19:39:10.777361+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:39:10.777448+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:12.682386+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:39:12.682848+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:14.828411+00:00", "trade", 8.265, 2.0]
["2026-09-14T19:39:16.336694+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:16.364337+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:16.501976+00:00", "trade", 8.2363, 27.0]
["2026-09-14T19:39:17.218725+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:39:17.220787+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:39:17.221195+00:00", "trade", 8.265, 14.0]
["2026-09-14T19:39:17.863032+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:17.923524+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:39:20.289867+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:39:20.566898+00:00", "trade", 8.27, 3.0]
["2026-09-14T19:39:20.568678+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:21.316657+00:00", "trade", 8.2112, 2.0]
["2026-09-14T19:39:21.881475+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:39:21.881475+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:21.881850+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:21.881914+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:21.881925+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:21.881932+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:21.882012+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:21.882387+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:21.882399+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:21.882443+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:21.883451+00:00", "trade", 8.27, 2.0]
["2026-09-14T19:39:21.887920+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:39:21.888684+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:21.889116+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:22.091564+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:22.584168+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:22.584682+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:22.659873+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:22.660120+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:22.660143+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:22.660480+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:22.790385+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:22.819246+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:39:22.819935+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:22.820177+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:22.820223+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:22.820675+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:22.873745+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:23.352910+00:00", "trade", 8.2699, 100.0]
["2026-09-14T19:39:24.093467+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:24.152577+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:24.428095+00:00", "trade", 8.265, 200.0]
["2026-09-14T19:39:24.453003+00:00", "trade", 8.265, 56.0]
["2026-09-14T19:39:24.453005+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:24.453005+00:00", "trade", 8.26, 44.0]
["2026-09-14T19:39:24.453557+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:24.453600+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:24.454859+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:24.563000+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:24.563008+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:24.563462+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:25.422763+00:00", "trade", 8.2119, 2.0]
["2026-09-14T19:39:25.662430+00:00", "trade", 8.1984, 17.0]
["2026-09-14T19:39:25.663608+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:25.861812+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:25.862651+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:26.443259+00:00", "trade", 8.254, 33.0]
["2026-09-14T19:39:27.089712+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:27.855985+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:28.025015+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:28.025016+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:28.025378+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:28.025388+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:28.025457+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:28.025479+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:28.025701+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:28.025986+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:28.089410+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:28.930262+00:00", "trade", 8.257, 23.0]
["2026-09-14T19:39:28.932931+00:00", "trade", 8.257, 1.0]
["2026-09-14T19:39:28.937487+00:00", "trade", 8.257, 1.0]
["2026-09-14T19:39:28.954019+00:00", "trade", 8.257, 18.0]
["2026-09-14T19:39:29.019485+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:29.049230+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:30.156304+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:30.249375+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:30.424402+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:30.424459+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:30.424479+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:30.424809+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:30.425306+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:30.426802+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:30.567404+00:00", "trade", 8.258, 10.0]
["2026-09-14T19:39:30.644205+00:00", "trade", 8.258, 10.0]
["2026-09-14T19:39:30.720483+00:00", "trade", 8.258, 10.0]
["2026-09-14T19:39:30.798345+00:00", "trade", 8.2584, 10.0]
["2026-09-14T19:39:30.874187+00:00", "trade", 8.2584, 10.0]
["2026-09-14T19:39:30.959467+00:00", "trade", 8.2584, 10.0]
["2026-09-14T19:39:31.628703+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:32.589881+00:00", "trade", 8.212, 1.0]
["2026-09-14T19:39:32.971626+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:33.653895+00:00", "trade", 8.212, 1.0]
["2026-09-14T19:39:33.669110+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:33.812280+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:33.872703+00:00", "trade", 8.2229, 32.0]
["2026-09-14T19:39:34.641349+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:34.695610+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:34.717067+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:34.792818+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:35.002479+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:35.541820+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:35.549718+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:35.554176+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:37.664419+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:37.664859+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:37.665737+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:37.666215+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:37.716176+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:37.743336+00:00", "trade", 8.2589, 3.0]
["2026-09-14T19:39:37.901264+00:00", "trade", 8.2121, 1.0]
["2026-09-14T19:39:37.917981+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:37.918318+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:37.918481+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:37.918873+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:37.919324+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:37.966613+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:37.967079+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:38.164609+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:38.164611+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:38.165109+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:38.165141+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:38.165584+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:38.175660+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:38.766595+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:39.217101+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:39:39.217851+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:39.272917+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:39.410264+00:00", "trade", 8.2122, 2.0]
["2026-09-14T19:39:40.460059+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:40.648611+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:42.866177+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:42.866185+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:42.875972+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:39:42.876646+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:42.876682+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:42.876963+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:42.914414+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:42.915419+00:00", "trade", 8.265, 2.0]
["2026-09-14T19:39:42.916759+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:42.958972+00:00", "trade", 8.265, 250.0]
["2026-09-14T19:39:42.959041+00:00", "trade", 8.265, 50.0]
["2026-09-14T19:39:42.959042+00:00", "trade", 8.27, 99.0]
["2026-09-14T19:39:42.959044+00:00", "trade", 8.27, 52.0]
["2026-09-14T19:39:42.959046+00:00", "trade", 8.27, 10.0]
["2026-09-14T19:39:42.959049+00:00", "trade", 8.27, 450.0]
["2026-09-14T19:39:42.959117+00:00", "trade", 8.27, 50.0]
["2026-09-14T19:39:42.959125+00:00", "trade", 8.265, 300.0]
["2026-09-14T19:39:42.959131+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:39:42.959158+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:42.959167+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:39:42.959172+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:42.959183+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959188+00:00", "trade", 8.27, 250.0]
["2026-09-14T19:39:42.959191+00:00", "trade", 8.27, 29.0]
["2026-09-14T19:39:42.959196+00:00", "trade", 8.27, 3.0]
["2026-09-14T19:39:42.959198+00:00", "trade", 8.27, 6.0]
["2026-09-14T19:39:42.959204+00:00", "trade", 8.27, 4.0]
["2026-09-14T19:39:42.959240+00:00", "trade", 8.27, 394.0]
["2026-09-14T19:39:42.959246+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:42.959247+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:39:42.959247+00:00", "trade", 8.27, 10.0]
["2026-09-14T19:39:42.959286+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:42.959305+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:42.959364+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959365+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959366+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:42.959368+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:42.959375+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:42.959379+00:00", "trade", 8.27, 66.0]
["2026-09-14T19:39:42.959380+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959380+00:00", "trade", 8.27, 34.0]
["2026-09-14T19:39:42.959387+00:00", "trade", 8.27, 246.0]
["2026-09-14T19:39:42.959387+00:00", "trade", 8.27, 3.0]
["2026-09-14T19:39:42.959389+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:42.959390+00:00", "trade", 8.27, 6.0]
["2026-09-14T19:39:42.959395+00:00", "trade", 8.27, 4.0]
["2026-09-14T19:39:42.959397+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:42.959398+00:00", "trade", 8.27, 300.0]
["2026-09-14T19:39:42.959399+00:00", "trade", 8.27, 3.0]
["2026-09-14T19:39:42.959404+00:00", "trade", 8.27, 3.0]
["2026-09-14T19:39:42.959404+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:42.959413+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:42.959414+00:00", "trade", 8.27, 44.0]
["2026-09-14T19:39:42.959419+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:42.959420+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:39:42.959423+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959424+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:39:42.959428+00:00", "trade", 8.27, 268.0]
["2026-09-14T19:39:42.959433+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:42.959435+00:00", "trade", 8.265, 300.0]
["2026-09-14T19:39:42.959436+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:42.959437+00:00", "trade", 8.27, 60.0]
["2026-09-14T19:39:42.959437+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959441+00:00", "trade", 8.265, 200.0]
["2026-09-14T19:39:42.959444+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.959445+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:39:42.959447+00:00", "trade", 8.27, 300.0]
["2026-09-14T19:39:42.959454+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.959460+00:00", "trade", 8.27, 250.0]
["2026-09-14T19:39:42.959467+00:00", "trade", 8.27, 9.0]
["2026-09-14T19:39:42.959468+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959471+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959479+00:00", "trade", 8.27, 20.0]
["2026-09-14T19:39:42.959487+00:00", "trade", 8.27, 54.0]
["2026-09-14T19:39:42.959487+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959487+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959490+00:00", "trade", 8.27, 11.0]
["2026-09-14T19:39:42.959495+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959495+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.959496+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:39:42.959497+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959518+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.959565+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959571+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.959574+00:00", "trade", 8.27, 172.0]
["2026-09-14T19:39:42.959578+00:00", "trade", 8.27, 5.0]
["2026-09-14T19:39:42.959586+00:00", "trade", 8.27, 500.0]
["2026-09-14T19:39:42.959590+00:00", "trade", 8.27, 251.0]
["2026-09-14T19:39:42.959598+00:00", "trade", 8.27, 20.0]
["2026-09-14T19:39:42.959605+00:00", "trade", 8.27, 11.0]
["2026-09-14T19:39:42.959606+00:00", "trade", 8.27, 54.0]
["2026-09-14T19:39:42.959626+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.959631+00:00", "trade", 8.27, 203.0]
["2026-09-14T19:39:42.959657+00:00", "trade", 8.27, 125.0]
["2026-09-14T19:39:42.959672+00:00", "trade", 8.27, 130.0]
["2026-09-14T19:39:42.959672+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959679+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959683+00:00", "trade", 8.27, 154.0]
["2026-09-14T19:39:42.959714+00:00", "trade", 8.27, 99.0]
["2026-09-14T19:39:42.959718+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959721+00:00", "trade", 8.27, 36.0]
["2026-09-14T19:39:42.959731+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.959753+00:00", "trade", 8.27, 135.0]
["2026-09-14T19:39:42.959763+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.959801+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.959811+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959861+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.959977+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.959996+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.960070+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.960124+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.960168+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.960193+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.960195+00:00", "trade", 8.275, 32.0]
["2026-09-14T19:39:42.960294+00:00", "trade", 8.28, 800.0]
["2026-09-14T19:39:42.960304+00:00", "trade", 8.28, 100.0]
["2026-09-14T19:39:42.960309+00:00", "trade", 8.28, 100.0]
["2026-09-14T19:39:42.960314+00:00", "trade", 8.28, 200.0]
["2026-09-14T19:39:42.960319+00:00", "trade", 8.28, 200.0]
["2026-09-14T19:39:42.960345+00:00", "trade", 8.28, 100.0]
["2026-09-14T19:39:42.960357+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.960416+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.960643+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.960669+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.960689+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:39:42.960758+00:00", "trade", 8.27, 28.0]
["2026-09-14T19:39:42.960767+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.960773+00:00", "trade", 8.275, 256.0]
["2026-09-14T19:39:42.960777+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:39:42.960802+00:00", "trade", 8.28, 100.0]
["2026-09-14T19:39:42.960849+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.960925+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:42.960977+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.961117+00:00", "trade", 8.27, 250.0]
["2026-09-14T19:39:42.961310+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:39:42.961328+00:00", "trade", 8.28, 600.0]
["2026-09-14T19:39:42.961398+00:00", "trade", 8.28, 100.0]
["2026-09-14T19:39:42.961402+00:00", "trade", 8.28, 400.0]
["2026-09-14T19:39:42.961678+00:00", "trade", 8.27, 250.0]
["2026-09-14T19:39:42.962120+00:00", "trade", 8.27, 11.0]
["2026-09-14T19:39:42.964047+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.964074+00:00", "trade", 8.275, 29.0]
["2026-09-14T19:39:42.965123+00:00", "trade", 8.275, 32.0]
["2026-09-14T19:39:42.965185+00:00", "trade", 8.275, 6.0]
["2026-09-14T19:39:42.965264+00:00", "trade", 8.27, 412.0]
["2026-09-14T19:39:42.965526+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.965542+00:00", "trade", 8.27, 88.0]
["2026-09-14T19:39:42.966073+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.966289+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.966556+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.966689+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.971410+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:42.973127+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:43.011290+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:39:43.035312+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.053692+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.058128+00:00", "trade", 8.28, 100.0]
["2026-09-14T19:39:43.058165+00:00", "trade", 8.275, 21.0]
["2026-09-14T19:39:43.058166+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:39:43.058167+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:39:43.058169+00:00", "trade", 8.275, 29.0]
["2026-09-14T19:39:43.058393+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.058505+00:00", "trade", 8.275, 71.0]
["2026-09-14T19:39:43.058507+00:00", "trade", 8.275, 66.0]
["2026-09-14T19:39:43.058666+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.058770+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:39:43.058771+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:39:43.058776+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:39:43.058841+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.058873+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.059922+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.185009+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.189077+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.189460+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.193535+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.193873+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.414103+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.896734+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:43.923257+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:44.970720+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:44.974591+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:44.975272+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.058753+00:00", "trade", 8.275, 56.0]
["2026-09-14T19:39:45.059164+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:39:45.059173+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.062976+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.578429+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:45.578452+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:39:45.578454+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:39:45.578599+00:00", "trade", 8.27, 1.0]
["2026-09-14T19:39:45.578921+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.579044+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.615359+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:45.615399+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.615592+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:45.615594+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:45.615595+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:45.615597+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:45.615614+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.615621+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.615628+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.615634+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.615640+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.615647+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.615654+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.615661+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.615668+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.615675+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:39:45.615679+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:39:45.615682+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:45.615689+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:45.615698+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:45.615704+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:45.615710+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:45.615717+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:45.615724+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:45.615730+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:45.615743+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:39:45.615773+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.615863+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.615870+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.615877+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.615970+00:00", "trade", 8.27, 39.0]
["2026-09-14T19:39:45.615972+00:00", "trade", 8.27, 4.0]
["2026-09-14T19:39:45.615988+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.616035+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.616039+00:00", "trade", 8.2725, 100.0]
["2026-09-14T19:39:45.616053+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.616097+00:00", "trade", 8.27, 25.0]
["2026-09-14T19:39:45.616147+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.616154+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.616172+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.616246+00:00", "trade", 8.27, 125.0]
["2026-09-14T19:39:45.616274+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:39:45.616336+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.616402+00:00", "trade", 8.27, 75.0]
["2026-09-14T19:39:45.616417+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617009+00:00", "trade", 8.265, 258.0]
["2026-09-14T19:39:45.617013+00:00", "trade", 8.26, 300.0]
["2026-09-14T19:39:45.617013+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617014+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617016+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617021+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617023+00:00", "trade", 8.26, 235.0]
["2026-09-14T19:39:45.617023+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:39:45.617023+00:00", "trade", 8.26, 600.0]
["2026-09-14T19:39:45.617027+00:00", "trade", 8.26, 142.0]
["2026-09-14T19:39:45.617070+00:00", "trade", 8.26, 258.0]
["2026-09-14T19:39:45.617071+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617081+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617090+00:00", "trade", 8.265, 220.0]
["2026-09-14T19:39:45.617093+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:39:45.617094+00:00", "trade", 8.26, 11.0]
["2026-09-14T19:39:45.617099+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617101+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:39:45.617104+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617105+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617106+00:00", "trade", 8.26, 80.0]
["2026-09-14T19:39:45.617107+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:39:45.617109+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:39:45.617110+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:39:45.617110+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:39:45.617110+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617110+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:39:45.617112+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:39:45.617116+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617117+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:39:45.617118+00:00", "trade", 8.26, 60.0]
["2026-09-14T19:39:45.617191+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617191+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:39:45.617214+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617286+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617290+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617304+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:39:45.617311+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617339+00:00", "trade", 8.26, 80.0]
["2026-09-14T19:39:45.617339+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617339+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617347+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617391+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617392+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617408+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617413+00:00", "trade", 8.26, 8.0]
["2026-09-14T19:39:45.617416+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617448+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:39:45.617448+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617452+00:00", "trade", 8.26, 88.0]
["2026-09-14T19:39:45.617452+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617457+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617458+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617459+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:39:45.617460+00:00", "trade", 8.26, 400.0]
["2026-09-14T19:39:45.617461+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:39:45.617465+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617465+00:00", "trade", 8.26, 62.0]
["2026-09-14T19:39:45.617465+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617465+00:00", "trade", 8.26, 1100.0]
["2026-09-14T19:39:45.617466+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617466+00:00", "trade", 8.26, 700.0]
["2026-09-14T19:39:45.617468+00:00", "trade", 8.26, 51.0]
["2026-09-14T19:39:45.617468+00:00", "trade", 8.26, 36.0]
["2026-09-14T19:39:45.617470+00:00", "trade", 8.26, 17.0]
["2026-09-14T19:39:45.617472+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617473+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617474+00:00", "trade", 8.26, 500.0]
["2026-09-14T19:39:45.617475+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617475+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617475+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617476+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617476+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:39:45.617476+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617478+00:00", "trade", 8.26, 140.0]
["2026-09-14T19:39:45.617480+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617482+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617483+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617484+00:00", "trade", 8.26, 45.0]
["2026-09-14T19:39:45.617484+00:00", "trade", 8.26, 300.0]
["2026-09-14T19:39:45.617484+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617496+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617496+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617509+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617516+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617518+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:39:45.617518+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617519+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617522+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617533+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617534+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617535+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617536+00:00", "trade", 8.26, 60.0]
["2026-09-14T19:39:45.617538+00:00", "trade", 8.26, 160.0]
["2026-09-14T19:39:45.617538+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617542+00:00", "trade", 8.26, 500.0]
["2026-09-14T19:39:45.617542+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617543+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617544+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617546+00:00", "trade", 8.26, 40.0]
["2026-09-14T19:39:45.617548+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617550+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:39:45.617550+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617555+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617558+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617561+00:00", "trade", 8.26, 300.0]
["2026-09-14T19:39:45.617561+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617565+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617566+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617567+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617568+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:39:45.617568+00:00", "trade", 8.26, 80.0]
["2026-09-14T19:39:45.617568+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:39:45.617573+00:00", "quote", 8.25, 8.27]
["2026-09-14T19:39:45.617574+00:00", "quote", 8.25, 8.27]
["2026-09-14T19:39:45.617588+00:00", "quote", 8.25, 8.27]
["2026-09-14T19:39:45.617595+00:00", "quote", 8.25, 8.27]
["2026-09-14T19:39:45.617602+00:00", "quote", 8.25, 8.27]
["2026-09-14T19:39:45.617609+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617616+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617616+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617629+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617636+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617649+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617657+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617663+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617669+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617676+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617687+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.617689+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:39:45.617720+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617728+00:00", "trade", 8.26, 20.0]
["2026-09-14T19:39:45.617734+00:00", "trade", 8.26, 82.0]
["2026-09-14T19:39:45.617736+00:00", "trade", 8.26, 18.0]
["2026-09-14T19:39:45.617741+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617750+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617767+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617786+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617795+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617806+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.617818+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:39:45.617819+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:39:45.617836+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:39:45.617913+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:39:45.617914+00:00", "trade", 8.26, 290.0]
["2026-09-14T19:39:45.617914+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:39:45.617935+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:39:45.617944+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:39:45.617950+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:39:45.618033+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:39:45.618041+00:00", "trade", 8.26, 240.0]
["2026-09-14T19:39:45.618042+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.618124+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.618139+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.618201+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.618235+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.618387+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.618629+00:00", "trade", 8.26, 40.0]
["2026-09-14T19:39:45.618986+00:00", "trade", 8.255, 256.0]
["2026-09-14T19:39:45.618988+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.618988+00:00", "trade", 8.26, 711.0]
["2026-09-14T19:39:45.618996+00:00", "trade", 8.255, 33.0]
["2026-09-14T19:39:45.619019+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.619501+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.619518+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:39:45.619525+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.621697+00:00", "trade", 8.27, 25.0]
["2026-09-14T19:39:45.622677+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.624395+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:39:45.627382+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:39:45.627406+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:39:45.631382+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:39:45.632358+00:00", "trade", 8.255, 9.0]
["2026-09-14T19:39:45.633396+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.633759+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.637179+00:00", "trade", 8.27, 50.0]
["2026-09-14T19:39:45.638191+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:39:45.646291+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:39:45.648688+00:00", "trade", 8.255, 91.0]
["2026-09-14T19:39:45.654763+00:00", "trade", 8.255, 99.0]
["2026-09-14T19:39:45.656037+00:00", "trade", 8.255, 200.0]
["2026-09-14T19:39:45.663734+00:00", "trade", 8.255, 512.0]
["2026-09-14T19:39:45.663735+00:00", "trade", 8.255, 258.0]
["2026-09-14T19:39:45.663736+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:39:45.665283+00:00", "trade", 8.255, 30.0]
["2026-09-14T19:39:45.672561+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.719862+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.723771+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.816075+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.998942+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:45.998961+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:46.067367+00:00", "trade", 8.2501, 1000.0]
["2026-09-14T19:39:46.118404+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:48.084490+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:39:48.456611+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:49.085186+00:00", "trade", 8.25, 2.0]
["2026-09-14T19:39:49.202797+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:50.959248+00:00", "trade", 8.265, 4.0]
["2026-09-14T19:39:51.497463+00:00", "trade", 8.2326, 6.0]
["2026-09-14T19:39:52.504607+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:52.504937+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:53.097504+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:39:53.166071+00:00", "trade", 8.255, 15.0]
["2026-09-14T19:39:53.518473+00:00", "trade", 8.2326, 1.0]
["2026-09-14T19:39:54.676183+00:00", "trade", 8.2651, 1.0]
["2026-09-14T19:39:56.719163+00:00", "trade", 8.253, 1000.0]
["2026-09-14T19:39:56.719776+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:39:57.719877+00:00", "trade", 8.255, 3.0]
["2026-09-14T19:39:59.249681+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:40:00.164060+00:00", "trade", 8.2333, 1.0]
["2026-09-14T19:40:00.904525+00:00", "trade", 8.2349, 1.0]
["2026-09-14T19:40:01.706295+00:00", "trade", 8.2349, 2.0]
["2026-09-14T19:40:04.006927+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:40:04.011198+00:00", "trade", 8.25, 36.0]
["2026-09-14T19:40:04.011797+00:00", "trade", 8.25, 100.0]
["2026-09-14T19:40:06.223405+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:40:06.223405+00:00", "trade", 8.255, 12.0]
["2026-09-14T19:40:06.223406+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:06.223407+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:40:06.223408+00:00", "trade", 8.26, 567.0]
["2026-09-14T19:40:06.223413+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:06.223414+00:00", "trade", 8.26, 758.0]
["2026-09-14T19:40:06.223414+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:06.223414+00:00", "trade", 8.26, 402.0]
["2026-09-14T19:40:06.223416+00:00", "trade", 8.26, 143.0]
["2026-09-14T19:40:06.223450+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:06.223457+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:06.223463+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:06.223482+00:00", "trade", 8.26, 57.0]
["2026-09-14T19:40:06.223483+00:00", "trade", 8.26, 55.0]
["2026-09-14T19:40:06.223485+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:06.223489+00:00", "trade", 8.26, 4.0]
["2026-09-14T19:40:06.223496+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:40:06.223499+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:06.223504+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223506+00:00", "trade", 8.26, 241.0]
["2026-09-14T19:40:06.223508+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:40:06.223512+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223520+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223527+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223534+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223541+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223549+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223563+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223569+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223596+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223607+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223650+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:40:06.223652+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:40:06.223661+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:40:06.223669+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:40:06.223676+00:00", "trade", 8.26, 29.0]
["2026-09-14T19:40:06.223677+00:00", "trade", 8.26, 7.0]
["2026-09-14T19:40:06.223701+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:06.223708+00:00", "trade", 8.26, 71.0]
["2026-09-14T19:40:06.223719+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223720+00:00", "trade", 8.26, 51.0]
["2026-09-14T19:40:06.223721+00:00", "trade", 8.26, 36.0]
["2026-09-14T19:40:06.223727+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223733+00:00", "trade", 8.26, 13.0]
["2026-09-14T19:40:06.223752+00:00", "trade", 8.26, 7.0]
["2026-09-14T19:40:06.223759+00:00", "trade", 8.26, 59.0]
["2026-09-14T19:40:06.223759+00:00", "trade", 8.26, 4.0]
["2026-09-14T19:40:06.223761+00:00", "trade", 8.26, 41.0]
["2026-09-14T19:40:06.223769+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223782+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:06.223813+00:00", "trade", 8.26, 2.0]
["2026-09-14T19:40:06.223813+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:06.223814+00:00", "trade", 8.26, 51.0]
["2026-09-14T19:40:06.223815+00:00", "trade", 8.26, 94.0]
["2026-09-14T19:40:06.223815+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:06.223817+00:00", "trade", 8.26, 400.0]
["2026-09-14T19:40:06.223817+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.223821+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:06.223830+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.223835+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.223846+00:00", "trade", 8.26, 64.0]
["2026-09-14T19:40:06.223847+00:00", "trade", 8.26, 149.0]
["2026-09-14T19:40:06.223847+00:00", "trade", 8.26, 123.0]
["2026-09-14T19:40:06.223851+00:00", "trade", 8.26, 26.0]
["2026-09-14T19:40:06.223853+00:00", "trade", 8.26, 132.0]
["2026-09-14T19:40:06.223869+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.223887+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.223890+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.223904+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:40:06.223914+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.223933+00:00", "trade", 8.26, 149.0]
["2026-09-14T19:40:06.223935+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.223937+00:00", "trade", 8.26, 71.0]
["2026-09-14T19:40:06.223952+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.223971+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224014+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:06.224014+00:00", "trade", 8.26, 78.0]
["2026-09-14T19:40:06.224030+00:00", "trade", 8.255, 40.0]
["2026-09-14T19:40:06.224034+00:00", "trade", 8.265, 44.0]
["2026-09-14T19:40:06.224037+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224064+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:06.224085+00:00", "trade", 8.265, 56.0]
["2026-09-14T19:40:06.224095+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224096+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224120+00:00", "trade", 8.26, 256.0]
["2026-09-14T19:40:06.224127+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224134+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:40:06.224188+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224210+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224220+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:06.224222+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224230+00:00", "trade", 8.27, 57.0]
["2026-09-14T19:40:06.224235+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224247+00:00", "trade", 8.27, 43.0]
["2026-09-14T19:40:06.224293+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:40:06.224320+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224334+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224334+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224334+00:00", "trade", 8.27, 2.0]
["2026-09-14T19:40:06.224350+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224365+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224366+00:00", "trade", 8.27, 800.0]
["2026-09-14T19:40:06.224366+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224368+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224369+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:40:06.224371+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224373+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224375+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224375+00:00", "trade", 8.27, 600.0]
["2026-09-14T19:40:06.224378+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224378+00:00", "trade", 8.27, 400.0]
["2026-09-14T19:40:06.224380+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224382+00:00", "trade", 8.27, 41.0]
["2026-09-14T19:40:06.224383+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224384+00:00", "trade", 8.27, 300.0]
["2026-09-14T19:40:06.224406+00:00", "trade", 8.27, 40.0]
["2026-09-14T19:40:06.224406+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224406+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:40:06.224410+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224442+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224449+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224450+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:40:06.224455+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224462+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224468+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224475+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224483+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224485+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224496+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224503+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224510+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224518+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:40:06.224519+00:00", "trade", 8.265, 200.0]
["2026-09-14T19:40:06.224523+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224542+00:00", "trade", 8.27, 92.0]
["2026-09-14T19:40:06.224543+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224550+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224557+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224562+00:00", "trade", 8.27, 400.0]
["2026-09-14T19:40:06.224563+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224571+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224577+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224581+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224585+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224592+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224598+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224603+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224604+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224607+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224617+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224638+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224644+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224650+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:40:06.224651+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:40:06.224652+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224660+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224661+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224667+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224668+00:00", "trade", 8.27, 11.0]
["2026-09-14T19:40:06.224674+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224679+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224680+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224680+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224687+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.224690+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224698+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:40:06.224698+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224698+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224698+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224699+00:00", "trade", 8.27, 89.0]
["2026-09-14T19:40:06.224705+00:00", "trade", 8.27, 53.0]
["2026-09-14T19:40:06.224705+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224707+00:00", "trade", 8.27, 300.0]
["2026-09-14T19:40:06.224707+00:00", "trade", 8.27, 220.0]
["2026-09-14T19:40:06.224745+00:00", "trade", 8.27, 17.0]
["2026-09-14T19:40:06.224746+00:00", "trade", 8.27, 47.0]
["2026-09-14T19:40:06.224751+00:00", "trade", 8.27, 53.0]
["2026-09-14T19:40:06.224751+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224768+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224775+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224775+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224777+00:00", "trade", 8.27, 297.0]
["2026-09-14T19:40:06.224777+00:00", "trade", 8.27, 80.0]
["2026-09-14T19:40:06.224782+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224784+00:00", "trade", 8.27, 8.0]
["2026-09-14T19:40:06.224787+00:00", "trade", 8.27, 547.0]
["2026-09-14T19:40:06.224788+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224791+00:00", "trade", 8.27, 220.0]
["2026-09-14T19:40:06.224795+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224795+00:00", "trade", 8.27, 300.0]
["2026-09-14T19:40:06.224795+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224795+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224796+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224797+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.224799+00:00", "trade", 8.27, 55.0]
["2026-09-14T19:40:06.224802+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224808+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224809+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224815+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224822+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224829+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224843+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224850+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224864+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224870+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224876+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224883+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224886+00:00", "trade", 8.27, 79.0]
["2026-09-14T19:40:06.224886+00:00", "trade", 8.27, 21.0]
["2026-09-14T19:40:06.224944+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224947+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224952+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.224959+00:00", "trade", 8.262, 42.0]
["2026-09-14T19:40:06.224966+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.225018+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.225052+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.225053+00:00", "trade", 8.27, 21.0]
["2026-09-14T19:40:06.225097+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.225107+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.225118+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.225231+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.225333+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:40:06.225388+00:00", "trade", 8.2696, 40.0]
["2026-09-14T19:40:06.225634+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.225825+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.225894+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.226159+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.226193+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.226297+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.226772+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.227578+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.229882+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.229906+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.231462+00:00", "trade", 8.26, 256.0]
["2026-09-14T19:40:06.240534+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.241193+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.248654+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:40:06.281983+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.325944+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.334833+00:00", "trade", 8.275, 220.0]
["2026-09-14T19:40:06.334896+00:00", "trade", 8.275, 80.0]
["2026-09-14T19:40:06.352240+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:40:06.352408+00:00", "trade", 8.275, 20.0]
["2026-09-14T19:40:06.352413+00:00", "trade", 8.275, 220.0]
["2026-09-14T19:40:06.352490+00:00", "trade", 8.275, 60.0]
["2026-09-14T19:40:06.353255+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.353725+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.378775+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.385460+00:00", "trade", 8.27, 75.0]
["2026-09-14T19:40:06.388850+00:00", "trade", 8.27, 25.0]
["2026-09-14T19:40:06.397062+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:40:06.397063+00:00", "trade", 8.27, 300.0]
["2026-09-14T19:40:06.397064+00:00", "trade", 8.27, 3.0]
["2026-09-14T19:40:06.397096+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.397102+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.397108+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.397115+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.397121+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.397127+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.397134+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.397141+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:40:06.397148+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.397155+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.397156+00:00", "trade", 8.27, 300.0]
["2026-09-14T19:40:06.397159+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.397161+00:00", "trade", 8.27, 297.0]
["2026-09-14T19:40:06.397161+00:00", "trade", 8.27, 42.0]
["2026-09-14T19:40:06.397161+00:00", "trade", 8.27, 42.0]
["2026-09-14T19:40:06.397161+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.397168+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.397175+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.397182+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.397188+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.397195+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.397201+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.397205+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:40:06.397207+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.397213+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.397221+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:40:06.397227+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.397229+00:00", "trade", 8.27, 200.0]
["2026-09-14T19:40:06.397439+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.397512+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.397674+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.397745+00:00", "trade", 8.27, 48.0]
["2026-09-14T19:40:06.397881+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.398727+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.400087+00:00", "trade", 8.27, 12.0]
["2026-09-14T19:40:06.402199+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.403310+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.404126+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.413713+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:40:06.417071+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.451180+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:06.498806+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:07.113797+00:00", "trade", 8.26, 78.0]
["2026-09-14T19:40:07.114274+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:07.406551+00:00", "trade", 8.26, 22.0]
["2026-09-14T19:40:07.406553+00:00", "trade", 8.26, 68.0]
["2026-09-14T19:40:07.407168+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:07.407241+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:07.686713+00:00", "trade", 8.265, 180.0]
["2026-09-14T19:40:07.755103+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:40:07.755104+00:00", "trade", 8.26, 90.0]
["2026-09-14T19:40:07.755588+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:07.780140+00:00", "trade", 8.2146, 100.0]
["2026-09-14T19:40:08.118978+00:00", "trade", 8.265, 9.0]
["2026-09-14T19:40:08.708567+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:40:09.572936+00:00", "trade", 8.2588, 25.0]
["2026-09-14T19:40:09.819163+00:00", "trade", 8.2402, 2.0]
["2026-09-14T19:40:10.270373+00:00", "trade", 8.2402, 1.0]
["2026-09-14T19:40:10.943979+00:00", "trade", 8.2402, 1.0]
["2026-09-14T19:40:11.015428+00:00", "trade", 8.265, 700.0]
["2026-09-14T19:40:11.134982+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:40:11.303922+00:00", "trade", 8.2652, 19.0]
["2026-09-14T19:40:12.130611+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:13.528250+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:14.484483+00:00", "trade", 8.26, 72.0]
["2026-09-14T19:40:16.376127+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:16.985326+00:00", "trade", 8.2404, 1.0]
["2026-09-14T19:40:18.112728+00:00", "trade", 8.2405, 2.0]
["2026-09-14T19:40:21.782318+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:23.281658+00:00", "trade", 8.2422, 2.0]
["2026-09-14T19:40:24.220344+00:00", "trade", 8.265, 300.0]
["2026-09-14T19:40:26.022438+00:00", "trade", 8.2676, 1.0]
["2026-09-14T19:40:26.523613+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:40:26.524447+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:26.524561+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:26.595792+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:27.168155+00:00", "trade", 8.265, 500.0]
["2026-09-14T19:40:28.730989+00:00", "trade", 8.2651, 26.0]
["2026-09-14T19:40:29.774510+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:30.027821+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:30.028323+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:30.124068+00:00", "trade", 8.265, 300.0]
["2026-09-14T19:40:30.127395+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:40:30.127494+00:00", "trade", 8.265, 10.0]
["2026-09-14T19:40:30.127629+00:00", "trade", 8.265, 2.0]
["2026-09-14T19:40:30.128134+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:30.128235+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:30.132184+00:00", "trade", 8.265, 15.0]
["2026-09-14T19:40:30.142698+00:00", "trade", 8.265, 93.0]
["2026-09-14T19:40:30.758884+00:00", "trade", 8.2589, 3.0]
["2026-09-14T19:40:30.847535+00:00", "trade", 8.2647, 5.0]
["2026-09-14T19:40:30.858491+00:00", "trade", 8.2578, 5.0]
["2026-09-14T19:40:31.402360+00:00", "trade", 8.265, 300.0]
["2026-09-14T19:40:31.453292+00:00", "trade", 8.265, 556.0]
["2026-09-14T19:40:31.949677+00:00", "trade", 8.2464, 4.0]
["2026-09-14T19:40:32.325071+00:00", "trade", 8.2161, 54.0]
["2026-09-14T19:40:33.117602+00:00", "trade", 8.265, 10.0]
["2026-09-14T19:40:36.693147+00:00", "trade", 8.2469, 1.0]
["2026-09-14T19:40:36.703915+00:00", "trade", 8.2469, 2.0]
["2026-09-14T19:40:37.518321+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:37.580290+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.056317+00:00", "trade", 8.2677, 10.0]
["2026-09-14T19:40:38.057175+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:40:38.057615+00:00", "trade", 8.265, 195.0]
["2026-09-14T19:40:38.057959+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.059500+00:00", "trade", 8.265, 62.0]
["2026-09-14T19:40:38.762647+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.762658+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.775163+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.775171+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.775303+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937730+00:00", "trade", 8.26, 10.0]
["2026-09-14T19:40:38.937732+00:00", "trade", 8.26, 300.0]
["2026-09-14T19:40:38.937733+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.937737+00:00", "trade", 8.26, 32.0]
["2026-09-14T19:40:38.937737+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.937739+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:40:38.937753+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.937755+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.937756+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.937801+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.937804+00:00", "trade", 8.26, 200.0]
["2026-09-14T19:40:38.937808+00:00", "trade", 8.26, 12.0]
["2026-09-14T19:40:38.937810+00:00", "trade", 8.26, 79.0]
["2026-09-14T19:40:38.937810+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937812+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.937812+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:40:38.937816+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937817+00:00", "trade", 8.26, 1.0]
["2026-09-14T19:40:38.937820+00:00", "trade", 8.26, 73.0]
["2026-09-14T19:40:38.937823+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937830+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937836+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937843+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937850+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937857+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937859+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.937871+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937878+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937885+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937893+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937901+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:38.937913+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.937918+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.937934+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.937945+00:00", "trade", 8.26, 19.0]
["2026-09-14T19:40:38.937957+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.937963+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.937969+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.937976+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.937983+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.937990+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.937998+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938004+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938011+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938017+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938024+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938030+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938037+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938050+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938057+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938062+00:00", "trade", 8.26, 158.0]
["2026-09-14T19:40:38.938063+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938070+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938077+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938084+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.938085+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938093+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938099+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938106+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938120+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938131+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.938149+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.938178+00:00", "trade", 8.26, 300.0]
["2026-09-14T19:40:38.938182+00:00", "trade", 8.26, 500.0]
["2026-09-14T19:40:38.938182+00:00", "trade", 8.26, 4.0]
["2026-09-14T19:40:38.938182+00:00", "trade", 8.26, 300.0]
["2026-09-14T19:40:38.938182+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:38.938184+00:00", "trade", 8.26, 41.0]
["2026-09-14T19:40:38.938185+00:00", "trade", 8.26, 46.0]
["2026-09-14T19:40:38.938190+00:00", "trade", 8.26, 500.0]
["2026-09-14T19:40:38.938190+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.938201+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.938204+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.938213+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938223+00:00", "trade", 8.26, 54.0]
["2026-09-14T19:40:38.938298+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938312+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938355+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938358+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.938358+00:00", "trade", 8.26, 58.0]
["2026-09-14T19:40:38.938408+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938415+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938422+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938477+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938478+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.938490+00:00", "trade", 8.26, 8.0]
["2026-09-14T19:40:38.938550+00:00", "trade", 8.26, 50.0]
["2026-09-14T19:40:38.938567+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938653+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938673+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938793+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938796+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.938833+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938906+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938916+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938959+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.938990+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.939068+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.939096+00:00", "trade", 8.26, 65.0]
["2026-09-14T19:40:38.939472+00:00", "trade", 8.26, 40.0]
["2026-09-14T19:40:38.939492+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.940311+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.941405+00:00", "trade", 8.26, 35.0]
["2026-09-14T19:40:38.942043+00:00", "trade", 8.26, 61.0]
["2026-09-14T19:40:38.942277+00:00", "trade", 8.26, 60.0]
["2026-09-14T19:40:38.942788+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.943917+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.945218+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:38.947599+00:00", "trade", 8.26, 13.0]
["2026-09-14T19:40:38.948340+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.956862+00:00", "trade", 8.26, 39.0]
["2026-09-14T19:40:38.957462+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:40:38.957843+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.958343+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.968369+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:40:38.974168+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:40:38.976166+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:40:38.981286+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.981436+00:00", "trade", 8.255, 250.0]
["2026-09-14T19:40:38.981442+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.981547+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.981797+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.981845+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.982244+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.982351+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:38.991251+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:39.066644+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:39.223895+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:39.224143+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:41.719142+00:00", "trade", 8.255, 1.0]
["2026-09-14T19:40:41.723713+00:00", "trade", 8.255, 83.0]
["2026-09-14T19:40:42.265358+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:42.266020+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:42.266021+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:42.266022+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:42.266024+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:42.266027+00:00", "trade", 8.26, 43.0]
["2026-09-14T19:40:42.266096+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:42.266115+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:42.266123+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:42.266130+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:42.266136+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:42.266145+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:42.266151+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:42.266158+00:00", "quote", 8.25, 8.26]
["2026-09-14T19:40:42.266166+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:42.266173+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:42.266179+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:42.266186+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:42.266192+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:42.266206+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:42.266264+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:42.266264+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:42.266283+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:42.266362+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:42.266369+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:42.266418+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:42.266468+00:00", "trade", 8.26, 100.0]
["2026-09-14T19:40:42.266469+00:00", "trade", 8.26, 300.0]
["2026-09-14T19:40:42.266472+00:00", "trade", 8.255, 100.0]
["2026-09-14T19:40:42.266569+00:00", "quote", 8.26, 8.26]
["2026-09-14T19:40:42.266622+00:00", "trade", 8.255, 250.0]
["2026-09-14T19:40:42.266641+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.266649+00:00", "trade", 8.255, 50.0]
["2026-09-14T19:40:42.266685+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.266732+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.266735+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.266801+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.266839+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.266852+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.266880+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.266896+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.266980+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.267017+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.267091+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.267105+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.267501+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.267508+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.267596+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.267662+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.270525+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.270709+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.271005+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.271018+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.271034+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:42.382763+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:43.020361+00:00", "trade", 8.248, 2.0]
["2026-09-14T19:40:43.058996+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:46.129055+00:00", "trade", 8.2636, 12.0]
["2026-09-14T19:40:46.131010+00:00", "trade", 8.2636, 1.0]
["2026-09-14T19:40:46.135552+00:00", "trade", 8.2636, 1.0]
["2026-09-14T19:40:46.152912+00:00", "trade", 8.2636, 8.0]
["2026-09-14T19:40:46.230627+00:00", "trade", 8.2636, 11.0]
["2026-09-14T19:40:48.442335+00:00", "trade", 8.2636, 1.0]
["2026-09-14T19:40:48.978112+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:49.413206+00:00", "trade", 8.2176, 10.0]
["2026-09-14T19:40:50.364651+00:00", "trade", 8.2421, 12.0]
["2026-09-14T19:40:50.378696+00:00", "trade", 8.2572, 3.0]
["2026-09-14T19:40:50.379167+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:50.379373+00:00", "trade", 8.2644, 6.0]
["2026-09-14T19:40:50.379680+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:50.379693+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:50.379705+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:50.379840+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:50.380336+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:50.380348+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:50.380358+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:50.417871+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:50.596417+00:00", "trade", 8.2484, 1.0]
["2026-09-14T19:40:50.914564+00:00", "trade", 8.2484, 1.0]
["2026-09-14T19:40:52.469003+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:52.932751+00:00", "trade", 8.2484, 1.0]
["2026-09-14T19:40:53.769175+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:40:53.770431+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:53.776462+00:00", "trade", 8.265, 269.0]
["2026-09-14T19:40:53.777150+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:53.777666+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:53.778076+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:53.778160+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:53.780197+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:53.861401+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:54.970084+00:00", "trade", 8.265, 6.0]
["2026-09-14T19:40:55.256613+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:40:55.256615+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:40:55.256617+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:40:55.256618+00:00", "trade", 8.265, 10.0]
["2026-09-14T19:40:55.256960+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:55.256981+00:00", "trade", 8.27, 12.0]
["2026-09-14T19:40:55.257370+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:55.257391+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:55.257407+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:55.257509+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:55.257523+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:40:55.257576+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:55.257661+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:55.257716+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:55.258259+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:55.267158+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:55.267821+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:55.415515+00:00", "trade", 8.2485, 4.0]
["2026-09-14T19:40:55.817946+00:00", "trade", 8.2564, 11.0]
["2026-09-14T19:40:56.257646+00:00", "trade", 8.265, 6.0]
["2026-09-14T19:40:56.258315+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:56.258339+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:57.458597+00:00", "trade", 8.265, 5.0]
["2026-09-14T19:40:58.059514+00:00", "trade", 8.265, 1.0]
["2026-09-14T19:40:58.084256+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:58.540933+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:58.541896+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:58.933822+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:58.934145+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:58.935725+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:59.444714+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:59.445572+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:59.445758+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:40:59.498846+00:00", "trade", 8.2699, 37.0]
["2026-09-14T19:40:59.981658+00:00", "trade", 8.218, 100.0]
["2026-09-14T19:41:00.384589+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:41:00.384677+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:41:00.384868+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:41:00.384869+00:00", "trade", 8.27, 300.0]
["2026-09-14T19:41:00.384888+00:00", "trade", 8.27, 98.0]
["2026-09-14T19:41:00.384891+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:41:00.384892+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:41:00.384897+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:41:00.384910+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:41:00.384916+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:41:00.384922+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:41:00.384928+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:41:00.384936+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:41:00.384942+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:41:00.384949+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:41:00.384956+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:41:00.384963+00:00", "quote", 8.26, 8.27]
["2026-09-14T19:41:00.384969+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.384976+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.384982+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.384988+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.384994+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385001+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385021+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385114+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385122+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385136+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385147+00:00", "trade", 8.27, 40.0]
["2026-09-14T19:41:00.385147+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:41:00.385152+00:00", "trade", 8.27, 59.0]
["2026-09-14T19:41:00.385152+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385155+00:00", "trade", 8.27, 51.0]
["2026-09-14T19:41:00.385322+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385329+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385335+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385337+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385342+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385348+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385361+00:00", "quote", 8.27, 8.27]
["2026-09-14T19:41:00.385431+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:41:00.385431+00:00", "trade", 8.27, 300.0]
["2026-09-14T19:41:00.385431+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:00.385450+00:00", "trade", 8.265, 100.0]
["2026-09-14T19:41:00.385512+00:00", "trade", 8.275, 512.0]
["2026-09-14T19:41:00.385513+00:00", "trade", 8.275, 258.0]
["2026-09-14T19:41:00.385513+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:00.385534+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:00.385732+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:00.385863+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:00.386059+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:00.386138+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:00.386320+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:00.386377+00:00", "trade", 8.275, 512.0]
["2026-09-14T19:41:00.386379+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:41:00.386806+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:00.387041+00:00", "trade", 8.275, 482.0]
["2026-09-14T19:41:00.387047+00:00", "trade", 8.275, 220.0]
["2026-09-14T19:41:00.387537+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:00.394921+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:00.395544+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:00.485650+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:00.485902+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:02.163938+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:02.167972+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:02.387371+00:00", "trade", 8.275, 27.0]
["2026-09-14T19:41:02.387388+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:41:02.387840+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:02.401570+00:00", "trade", 8.265, 21.0]
["2026-09-14T19:41:03.026646+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:03.026779+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:03.029745+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:03.085006+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:03.085677+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:06.250749+00:00", "trade", 8.252, 2.0]
["2026-09-14T19:41:07.956687+00:00", "trade", 8.27, 6.0]
["2026-09-14T19:41:08.182777+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:09.757271+00:00", "trade", 8.275, 61.0]
["2026-09-14T19:41:09.757529+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:09.757705+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:09.757760+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:09.757956+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:09.758038+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:09.758082+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:09.762661+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:09.888022+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:10.770212+00:00", "trade", 8.28, 20000.0]
["2026-09-14T19:41:10.770799+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:10.771046+00:00", "trade", 8.27, 100.0]
["2026-09-14T19:41:10.771624+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:12.417037+00:00", "trade", 8.275, 15.0]
["2026-09-14T19:41:13.420803+00:00", "trade", 8.2565, 1.0]
["2026-09-14T19:41:14.225999+00:00", "trade", 8.275, 400.0]
["2026-09-14T19:41:14.368729+00:00", "trade", 8.2566, 2.0]
["2026-09-14T19:41:18.041695+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:18.041990+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:18.046652+00:00", "trade", 8.275, 19.0]
["2026-09-14T19:41:18.046652+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:41:18.046653+00:00", "trade", 8.275, 131.0]
["2026-09-14T19:41:18.046702+00:00", "trade", 8.275, 469.0]
["2026-09-14T19:41:18.046705+00:00", "trade", 8.28, 200.0]
["2026-09-14T19:41:18.046751+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:18.046752+00:00", "trade", 8.28, 100.0]
["2026-09-14T19:41:18.046754+00:00", "trade", 8.28, 31.0]
["2026-09-14T19:41:18.046763+00:00", "trade", 8.28, 169.0]
["2026-09-14T19:41:18.046764+00:00", "trade", 8.28, 300.0]
["2026-09-14T19:41:18.046774+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:18.046781+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:18.046788+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:18.046795+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:18.046802+00:00", "quote", 8.27, 8.28]
["2026-09-14T19:41:18.046809+00:00", "quote", 8.28, 8.28]
["2026-09-14T19:41:18.046822+00:00", "quote", 8.28, 8.28]
["2026-09-14T19:41:18.046829+00:00", "quote", 8.28, 8.28]
["2026-09-14T19:41:18.046835+00:00", "quote", 8.28, 8.28]
["2026-09-14T19:41:18.046855+00:00", "quote", 8.28, 8.28]
["2026-09-14T19:41:18.046962+00:00", "quote", 8.28, 8.28]
["2026-09-14T19:41:18.046975+00:00", "quote", 8.28, 8.28]
["2026-09-14T19:41:18.046983+00:00", "quote", 8.28, 8.28]
["2026-09-14T19:41:18.046990+00:00", "quote", 8.28, 8.28]
["2026-09-14T19:41:18.046995+00:00", "trade", 8.28, 100.0]
["2026-09-14T19:41:18.046999+00:00", "trade", 8.28, 100.0]
["2026-09-14T19:41:18.047001+00:00", "trade", 8.28, 40.0]
["2026-09-14T19:41:18.047006+00:00", "trade", 8.28, 1.0]
["2026-09-14T19:41:18.047012+00:00", "trade", 8.28, 75.0]
["2026-09-14T19:41:18.047200+00:00", "quote", 8.28, 8.28]
["2026-09-14T19:41:18.047234+00:00", "quote", 8.28, 8.28]
["2026-09-14T19:41:18.047241+00:00", "quote", 8.28, 8.28]
["2026-09-14T19:41:18.047275+00:00", "trade", 8.28, 400.0]
["2026-09-14T19:41:18.047284+00:00", "trade", 8.275, 300.0]
["2026-09-14T19:41:18.047286+00:00", "trade", 8.275, 100.0]
["2026-09-14T19:41:18.047286+00:00", "trade", 8.28, 60.0]
["2026-09-14T19:41:18.047286+00:00", "quote", 8.28, 8.28]
["2026-09-14T19:41:18.047287+00:00", "trade", 8.28, 20.0]
["2026-09-14T19:41:18.047291+00:00", "trade", 8.28, 100.0]
["2026-09-14T19:41:18.047294+00:00", "trade", 8.28, 20.0]
["2026-09-14T19:41:18.047334+00:00", "trade", 8.28, 300.0]
["2026-09-14T19:41:18.047334+00:00", "trade", 8.28, 100.0]
["2026-09-14T19:41:18.047334+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.047424+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.047466+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.047513+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.047521+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.047540+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.047574+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.047602+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.047785+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.047796+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.047807+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.047864+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.048796+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.051490+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.054494+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.068244+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:18.117638+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:19.334255+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:19.390347+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:19.438721+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:21.705426+00:00", "trade", 8.2572, 1.0]
["2026-09-14T19:41:22.329781+00:00", "trade", 8.2823, 48.0]
["2026-09-14T19:41:22.330424+00:00", "trade", 8.28, 2.0]
["2026-09-14T19:41:22.330561+00:00", "trade", 8.28, 46.0]
["2026-09-14T19:41:22.331351+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:22.331804+00:00", "trade", 8.29, 38.0]
["2026-09-14T19:41:22.332478+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:22.476717+00:00", "trade", 8.2738, 2.0]
["2026-09-14T19:41:23.489512+00:00", "trade", 8.2738, 3.0]
["2026-09-14T19:41:25.271063+00:00", "trade", 8.2604, 4.0]
["2026-09-14T19:41:26.529662+00:00", "trade", 8.2738, 500.0]
["2026-09-14T19:41:27.970493+00:00", "trade", 8.2253, 11.0]
["2026-09-14T19:41:28.025998+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:28.063878+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:28.064579+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:28.096005+00:00", "trade", 8.285, 100.0]
["2026-09-14T19:41:28.096735+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:28.096977+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:29.152012+00:00", "trade", 8.274, 29.0]
["2026-09-14T19:41:29.672461+00:00", "trade", 8.2605, 2.0]
["2026-09-14T19:41:32.073642+00:00", "trade", 8.2845, 1000.0]
["2026-09-14T19:41:32.451183+00:00", "trade", 8.2746, 3.0]
["2026-09-14T19:41:32.461236+00:00", "trade", 8.2746, 1.0]
["2026-09-14T19:41:38.160037+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:39.022738+00:00", "trade", 8.285, 2.0]
["2026-09-14T19:41:39.023390+00:00", "trade", 8.285, 100.0]
["2026-09-14T19:41:39.023809+00:00", "trade", 8.285, 71.0]
["2026-09-14T19:41:40.271483+00:00", "trade", 8.2613, 1.0]
["2026-09-14T19:41:40.301081+00:00", "trade", 8.2613, 1.0]
["2026-09-14T19:41:44.552300+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:44.552459+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:44.552653+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:44.553354+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:44.553551+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.236297+00:00", "trade", 8.2845, 3.0]
["2026-09-14T19:41:45.238561+00:00", "trade", 8.285, 1.0]
["2026-09-14T19:41:45.256858+00:00", "trade", 8.285, 14.0]
["2026-09-14T19:41:45.256859+00:00", "trade", 8.285, 100.0]
["2026-09-14T19:41:45.261342+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.261358+00:00", "trade", 8.29, 18.0]
["2026-09-14T19:41:45.261363+00:00", "trade", 8.29, 11.0]
["2026-09-14T19:41:45.261705+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.261750+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.261769+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.261818+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.261906+00:00", "trade", 8.285, 100.0]
["2026-09-14T19:41:45.262254+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.262338+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.262764+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.271976+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.512826+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.513617+00:00", "trade", 8.285, 120.0]
["2026-09-14T19:41:45.514309+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.514338+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.514739+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.515156+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.569204+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.569211+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.569665+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.639628+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.640078+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.640514+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.742256+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.743114+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.743560+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.743993+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:45.794219+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.494358+00:00", "trade", 8.2899, 4950.0]
["2026-09-14T19:41:46.495423+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.531892+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.532350+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.579761+00:00", "trade", 8.285, 4950.0]
["2026-09-14T19:41:46.580446+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.580710+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.581289+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.601250+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.608035+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.608387+00:00", "trade", 8.285, 200.0]
["2026-09-14T19:41:46.608484+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.608552+00:00", "trade", 8.29, 28.0]
["2026-09-14T19:41:46.608756+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.608923+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.609233+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.609385+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.609462+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.616923+00:00", "trade", 8.29, 1000.0]
["2026-09-14T19:41:46.616923+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.616944+00:00", "trade", 8.29, 20.0]
["2026-09-14T19:41:46.616946+00:00", "trade", 8.29, 100.0]
["2026-09-14T19:41:46.616947+00:00", "trade", 8.29, 300.0]
["2026-09-14T19:41:46.616950+00:00", "trade", 8.29, 200.0]
["2026-09-14T19:41:46.617005+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.617012+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.617018+00:00", "quote", 8.28, 8.29]
["2026-09-14T19:41:46.617025+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617031+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617037+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617044+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617050+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617056+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617063+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617077+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617083+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617167+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617174+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617180+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617187+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617194+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617201+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617202+00:00", "trade", 8.29, 300.0]
["2026-09-14T19:41:46.617206+00:00", "trade", 8.29, 51.0]
["2026-09-14T19:41:46.617207+00:00", "trade", 8.29, 100.0]
["2026-09-14T19:41:46.617209+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617210+00:00", "trade", 8.29, 300.0]
["2026-09-14T19:41:46.617211+00:00", "trade", 8.29, 100.0]
["2026-09-14T19:41:46.617216+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617345+00:00", "trade", 8.29, 300.0]
["2026-09-14T19:41:46.617345+00:00", "trade", 8.29, 500.0]
["2026-09-14T19:41:46.617376+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617405+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617411+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617432+00:00", "quote", 8.29, 8.29]
["2026-09-14T19:41:46.617478+00:00", "trade", 8.29, 50.0]
["2026-09-14T19:41:46.617504+00:00", "trade", 8.29, 40.0]
["2026-09-14T19:41:46.617507+00:00", "trade", 8.29, 40.0]
["2026-09-14T19:41:46.617507+00:00", "trade", 8.29, 100.0]
["2026-09-14T19:41:46.617507+00:00", "trade", 8.29, 300.0]
["2026-09-14T19:41:46.617507+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.617816+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.617951+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.618030+00:00", "trade", 8.29, 44.0]
["2026-09-14T19:41:46.618282+00:00", "trade", 8.29, 11.0]
["2026-09-14T19:41:46.618829+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.620026+00:00", "trade", 8.29, 54.0]
["2026-09-14T19:41:46.620517+00:00", "trade", 8.29, 2.0]
["2026-09-14T19:41:46.641137+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.670906+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.808302+00:00", "trade", 8.3, 83.0]
["2026-09-14T19:41:46.882141+00:00", "trade", 8.295, 165.0]
["2026-09-14T19:41:46.976727+00:00", "trade", 8.3, 1080.0]
["2026-09-14T19:41:46.976794+00:00", "trade", 8.3, 594.0]
["2026-09-14T19:41:46.978924+00:00", "trade", 8.3, 8326.0]
["2026-09-14T19:41:46.979314+00:00", "trade", 8.295, 100.0]
["2026-09-14T19:41:46.979516+00:00", "trade", 8.295, 100.0]
["2026-09-14T19:41:46.979524+00:00", "trade", 8.295, 100.0]
["2026-09-14T19:41:46.979628+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.979925+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.983981+00:00", "trade", 8.295, 100.0]
["2026-09-14T19:41:46.983981+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.983983+00:00", "trade", 8.3, 100.0]
["2026-09-14T19:41:46.983984+00:00", "trade", 8.3, 50.0]
["2026-09-14T19:41:46.983986+00:00", "trade", 8.3, 1500.0]
["2026-09-14T19:41:46.983989+00:00", "trade", 8.3, 40.0]
["2026-09-14T19:41:46.983991+00:00", "trade", 8.3, 210.0]
["2026-09-14T19:41:46.983995+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.984001+00:00", "trade", 8.3, 690.0]
["2026-09-14T19:41:46.984002+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.984003+00:00", "trade", 8.3, 100.0]
["2026-09-14T19:41:46.984004+00:00", "trade", 8.3, 100.0]
["2026-09-14T19:41:46.984005+00:00", "trade", 8.3, 400.0]
["2026-09-14T19:41:46.984008+00:00", "trade", 8.3, 500.0]
["2026-09-14T19:41:46.984015+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.984024+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.984075+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.984082+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.984088+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.984095+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.984101+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.984107+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.984113+00:00", "quote", 8.29, 8.3]
["2026-09-14T19:41:46.984133+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984141+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984149+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984155+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984162+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984175+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984254+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984262+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984269+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984276+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984283+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984290+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984291+00:00", "trade", 8.3, 132.0]
["2026-09-14T19:41:46.984294+00:00", "trade", 8.3, 96.0]
["2026-09-14T19:41:46.984297+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984311+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984425+00:00", "trade", 8.3, 750.0]
["2026-09-14T19:41:46.984425+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984489+00:00", "trade", 8.3, 1.0]
["2026-09-14T19:41:46.984493+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984513+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984527+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984534+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984566+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984586+00:00", "trade", 8.3, 100.0]
["2026-09-14T19:41:46.984591+00:00", "trade", 8.3, 40.0]
["2026-09-14T19:41:46.984591+00:00", "trade", 8.3, 20.0]
["2026-09-14T19:41:46.984591+00:00", "trade", 8.3, 6.0]
["2026-09-14T19:41:46.984591+00:00", "quote", 8.3, 8.3]
["2026-09-14T19:41:46.984593+00:00", "trade", 8.3, 100.0]
["2026-09-14T19:41:46.984599+00:00", "trade", 8.3, 300.0]
["2026-09-14T19:41:46.984609+00:00", "trade", 8.3, 100.0]
["2026-09-14T19:41:46.984610+00:00", "trade", 8.3, 466.0]
["2026-09-14T19:41:46.984617+00:00", "trade", 8.3, 100.0]
["2026-09-14T19:41:46.984618+00:00", "trade", 8.3, 466.0]
["2026-09-14T19:41:46.984636+00:00", "trade", 8.3, 100.0]
["2026-09-14T19:41:46.984637+00:00", "trade", 8.3, 8368.0]
["2026-09-14T19:41:46.984637+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.984640+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.984661+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.984750+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.984787+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.984885+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.984893+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.984925+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.984940+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.984957+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.984972+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.985018+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.985026+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.985049+00:00", "trade", 8.3, 15000.0]
["2026-09-14T19:41:46.985073+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.985102+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.985132+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.985329+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.985419+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.985485+00:00", "trade", 8.3, 100.0]
["2026-09-14T19:41:46.985505+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.985530+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.985837+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.986026+00:00", "trade", 8.3, 100.0]
["2026-09-14T19:41:46.993906+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:41:46.994549+00:00", "trade", 8.305, 256.0]
["2026-09-14T19:41:46.994580+00:00", "trade", 8.305, 44.0]
["2026-09-14T19:41:46.994678+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:46.996251+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:41:46.997089+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:47.028179+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:41:47.267352+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:47.267366+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:47.343212+00:00", "trade", 8.2905, 23.0]
["2026-09-14T19:41:48.009185+00:00", "trade", 8.305, 1.0]
["2026-09-14T19:41:48.009945+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:48.023590+00:00", "trade", 8.239, 100.0]
["2026-09-14T19:41:48.030648+00:00", "trade", 8.239, 20.0]
["2026-09-14T19:41:48.318816+00:00", "trade", 8.305, 39.0]
["2026-09-14T19:41:48.321396+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:48.321968+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:48.326465+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:48.474738+00:00", "trade", 8.3099, 1.0]
["2026-09-14T19:41:48.794867+00:00", "trade", 8.305, 9900.0]
["2026-09-14T19:41:48.905864+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:48.941340+00:00", "trade", 8.31, 73.0]
["2026-09-14T19:41:49.162131+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:49.276084+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:49.307081+00:00", "trade", 8.305, 76.0]
["2026-09-14T19:41:49.307800+00:00", "trade", 8.305, 2.0]
["2026-09-14T19:41:49.719500+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:41:49.792277+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:49.793026+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:49.832418+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:49.834970+00:00", "trade", 8.305, 500.0]
["2026-09-14T19:41:49.835438+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:41:49.835452+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:41:49.836929+00:00", "trade", 8.31, 500.0]
["2026-09-14T19:41:49.836990+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:41:49.837062+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:41:49.837580+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:49.837912+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:49.838025+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:49.841502+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:49.842054+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:41:49.842054+00:00", "trade", 8.31, 200.0]
["2026-09-14T19:41:49.842056+00:00", "trade", 8.31, 360.0]
["2026-09-14T19:41:49.842057+00:00", "trade", 8.31, 1.0]
["2026-09-14T19:41:49.842119+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:49.842132+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:49.842138+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:41:49.842152+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842159+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842165+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842172+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842179+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842357+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842366+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842373+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842379+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842387+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842394+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842398+00:00", "trade", 8.31, 86.0]
["2026-09-14T19:41:49.842400+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842403+00:00", "trade", 8.31, 600.0]
["2026-09-14T19:41:49.842407+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842410+00:00", "trade", 8.31, 160.0]
["2026-09-14T19:41:49.842412+00:00", "trade", 8.31, 18.0]
["2026-09-14T19:41:49.842414+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842421+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842428+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842468+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842513+00:00", "trade", 8.31, 6.0]
["2026-09-14T19:41:49.842513+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842606+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842615+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842628+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842635+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842660+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842679+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:41:49.842680+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:41:49.842680+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:41:49.842723+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:41:49.842724+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.842725+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.842736+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.842744+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.842776+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.842829+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.842836+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.842840+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.843030+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.843102+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.843139+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.843160+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.843344+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.843443+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.843460+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.843874+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.849791+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.855061+00:00", "trade", 8.31, 1.0]
["2026-09-14T19:41:49.872342+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.872786+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.892994+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.893679+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.952442+00:00", "trade", 8.315, 300.0]
["2026-09-14T19:41:49.952903+00:00", "trade", 8.32, 1402.0]
["2026-09-14T19:41:49.955524+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:41:49.957724+00:00", "trade", 8.32, 3998.0]
["2026-09-14T19:41:49.959570+00:00", "trade", 8.319, 700.0]
["2026-09-14T19:41:49.962844+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.962845+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:41:49.962846+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:41:49.962847+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:41:49.962848+00:00", "trade", 8.32, 400.0]
["2026-09-14T19:41:49.962851+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.962852+00:00", "trade", 8.32, 600.0]
["2026-09-14T19:41:49.962859+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:41:49.962879+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.962886+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.962892+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.963143+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.963292+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.963468+00:00", "trade", 8.32, 800.0]
["2026-09-14T19:41:49.963469+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.963503+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:41:49.963565+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.963736+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.963772+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.963835+00:00", "trade", 8.315, 200.0]
["2026-09-14T19:41:49.963935+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.963971+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.964269+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.964357+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.964371+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.964968+00:00", "trade", 8.315, 65.0]
["2026-09-14T19:41:49.973226+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:49.973718+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:50.057639+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:50.058106+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:50.062362+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:50.211799+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:50.265693+00:00", "trade", 8.318, 1100.0]
["2026-09-14T19:41:51.525983+00:00", "trade", 8.32, 82.0]
["2026-09-14T19:41:51.542060+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.546384+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.548758+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.549240+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.549306+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.706324+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.746531+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.752147+00:00", "trade", 8.32, 53.0]
["2026-09-14T19:41:51.752210+00:00", "trade", 8.32, 39.0]
["2026-09-14T19:41:51.752268+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:41:51.752269+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:41:51.752272+00:00", "trade", 8.32, 56.0]
["2026-09-14T19:41:51.752282+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.752291+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.752297+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.752304+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.752311+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.752317+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.752324+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.752331+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:41:51.752338+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752345+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752351+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752357+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752364+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752385+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752503+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752510+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752517+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752524+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752543+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:41:51.752546+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:41:51.752685+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752732+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752756+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752778+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:41:51.752839+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:41:51.752839+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.752898+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.752918+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753055+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753090+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753103+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753179+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753192+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753217+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753224+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753227+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753263+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753276+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753392+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753663+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753672+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.753839+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.755117+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.755127+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:41:51.756991+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.757377+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.758387+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.758446+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.759321+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.774460+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:41:51.808611+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.816650+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:41:51.824396+00:00", "trade", 8.328, 9800.0]
["2026-09-14T19:41:51.825218+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:41:51.825719+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.825921+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:41:51.826445+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:41:51.826446+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:41:51.826842+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:51.827924+00:00", "trade", 8.33, 46.0]
["2026-09-14T19:41:52.043652+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:52.043662+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:52.213006+00:00", "trade", 8.2804, 1.0]
["2026-09-14T19:41:52.763114+00:00", "trade", 8.2475, 51.0]
["2026-09-14T19:41:52.873936+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:52.898028+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:53.183981+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:53.293290+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:53.347556+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:53.618804+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:53.647012+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:53.716411+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:55.015209+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:55.070495+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:55.479331+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:56.232391+00:00", "trade", 8.32, 5.0]
["2026-09-14T19:41:56.232707+00:00", "trade", 8.32, 3.0]
["2026-09-14T19:41:56.232708+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:41:56.232759+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:56.232984+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:56.233094+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:56.237463+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:56.243124+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:56.282383+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:56.420528+00:00", "trade", 8.2805, 5.0]
["2026-09-14T19:41:56.522996+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:57.050454+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:58.192184+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:58.435907+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:58.617634+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:41:58.620653+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:42:00.203401+00:00", "trade", 8.2985, 4.0]
["2026-09-14T19:42:00.525931+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.526028+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.526128+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.526478+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.526503+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.577690+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.881445+00:00", "trade", 8.325, 22.0]
["2026-09-14T19:42:00.882205+00:00", "trade", 8.33, 10.0]
["2026-09-14T19:42:00.882484+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.882534+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.882662+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.882671+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.883136+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.883155+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.883576+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.884014+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.884055+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.892908+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.892939+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.893046+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.926909+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.927287+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:00.928291+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:01.096527+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:01.132830+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:01.313298+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:01.436113+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:01.436491+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:01.436569+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:01.630082+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:42:02.321986+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:42:02.321987+00:00", "trade", 8.325, 11.0]
["2026-09-14T19:42:02.380613+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:42:02.381431+00:00", "trade", 8.325, 89.0]
["2026-09-14T19:42:02.795857+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:02.796034+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:02.861373+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:03.020747+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:42:03.020748+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:42:03.020750+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:42:03.020801+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:03.020809+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:03.020815+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:42:03.020822+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:42:03.020829+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:42:03.020836+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:42:03.020842+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:42:03.020848+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:42:03.020855+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:42:03.021025+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:42:03.021198+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:42:03.021211+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:42:03.021218+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:42:03.021235+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:42:03.021317+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:42:03.021317+00:00", "trade", 8.33, 600.0]
["2026-09-14T19:42:03.021319+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.021402+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.021404+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.021545+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.021554+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.021601+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.021619+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.021694+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.021705+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.021753+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.022033+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.022046+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.023253+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.023517+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.025753+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.028478+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.054643+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.111822+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.111842+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.112208+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.522419+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.522532+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.524472+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.557718+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.805484+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.805602+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.854501+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.883298+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:03.979962+00:00", "trade", 8.3399, 30.0]
["2026-09-14T19:42:04.018545+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:04.018566+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:04.122862+00:00", "trade", 8.335, 74.0]
["2026-09-14T19:42:04.977494+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:05.282221+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:05.655690+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:06.042593+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:06.042638+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:06.042669+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:42:06.042670+00:00", "trade", 8.33, 6.0]
["2026-09-14T19:42:06.042671+00:00", "trade", 8.33, 83.0]
["2026-09-14T19:42:06.468884+00:00", "trade", 8.2998, 8.0]
["2026-09-14T19:42:06.896824+00:00", "trade", 8.2998, 33.0]
["2026-09-14T19:42:06.939206+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:06.939675+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:06.951518+00:00", "trade", 8.335, 65.0]
["2026-09-14T19:42:06.952289+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:06.952742+00:00", "trade", 8.335, 35.0]
["2026-09-14T19:42:06.953576+00:00", "trade", 8.335, 90.0]
["2026-09-14T19:42:06.953889+00:00", "trade", 8.335, 81.0]
["2026-09-14T19:42:07.245965+00:00", "trade", 8.2813, 1.0]
["2026-09-14T19:42:07.258269+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:07.389819+00:00", "trade", 8.335, 300.0]
["2026-09-14T19:42:08.058497+00:00", "trade", 8.2814, 1.0]
["2026-09-14T19:42:08.455235+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:08.764698+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:08.764736+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:08.769533+00:00", "trade", 8.3377, 1.0]
["2026-09-14T19:42:08.916587+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:09.036683+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:10.130624+00:00", "trade", 8.3301, 1000.0]
["2026-09-14T19:42:10.198094+00:00", "trade", 8.3395, 200.0]
["2026-09-14T19:42:10.742658+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:11.784276+00:00", "trade", 8.282, 2.0]
["2026-09-14T19:42:12.136900+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:12.164533+00:00", "trade", 8.33, 89.0]
["2026-09-14T19:42:12.165288+00:00", "trade", 8.335, 74.0]
["2026-09-14T19:42:12.167194+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:42:12.517602+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:42:12.517603+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:42:13.013509+00:00", "trade", 8.335, 1000.0]
["2026-09-14T19:42:13.018717+00:00", "trade", 8.335, 24.0]
["2026-09-14T19:42:13.020844+00:00", "trade", 8.335, 3.0]
["2026-09-14T19:42:15.772427+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:15.774957+00:00", "trade", 8.335, 1000.0]
["2026-09-14T19:42:15.781958+00:00", "trade", 8.335, 500.0]
["2026-09-14T19:42:16.287361+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:16.578435+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:17.464078+00:00", "trade", 8.3054, 1.0]
["2026-09-14T19:42:17.887547+00:00", "trade", 8.3305, 500.0]
["2026-09-14T19:42:18.147577+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:18.527853+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:20.636416+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:20.807222+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:20.952983+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:21.298394+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:21.598134+00:00", "trade", 8.2829, 6.0]
["2026-09-14T19:42:21.651237+00:00", "trade", 8.2829, 1.0]
["2026-09-14T19:42:21.729949+00:00", "trade", 8.2829, 1.0]
["2026-09-14T19:42:23.520124+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:23.528323+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:23.808705+00:00", "trade", 8.2976, 15.0]
["2026-09-14T19:42:23.809508+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:23.858994+00:00", "trade", 8.335, 57.0]
["2026-09-14T19:42:24.211383+00:00", "trade", 8.335, 52.0]
["2026-09-14T19:42:24.262037+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.262116+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:42:24.262476+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.262496+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.262602+00:00", "trade", 8.34, 12.0]
["2026-09-14T19:42:24.262758+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:42:24.263268+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.263393+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.263420+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.263438+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.263983+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.272961+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.273427+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.314178+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.314664+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:42:24.315301+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.365242+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.372077+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.513102+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.513474+00:00", "trade", 8.34, 13.0]
["2026-09-14T19:42:24.513568+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.513586+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.514017+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.625190+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:42:24.625556+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.628262+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:24.675982+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:25.044212+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:42:26.633109+00:00", "trade", 8.3376, 5000.0]
["2026-09-14T19:42:26.633965+00:00", "trade", 8.34, 29.0]
["2026-09-14T19:42:28.026857+00:00", "trade", 8.2847, 700.0]
["2026-09-14T19:42:30.769818+00:00", "trade", 8.2991, 4.0]
["2026-09-14T19:42:31.569350+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:42:31.905505+00:00", "trade", 8.3377, 1.0]
["2026-09-14T19:42:33.757800+00:00", "trade", 8.335, 61.0]
["2026-09-14T19:42:33.762078+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:34.483623+00:00", "trade", 8.2836, 9.0]
["2026-09-14T19:42:34.543265+00:00", "trade", 8.2847, 1.0]
["2026-09-14T19:42:35.271856+00:00", "trade", 8.3377, 1.0]
["2026-09-14T19:42:35.383545+00:00", "trade", 8.335, 48.0]
["2026-09-14T19:42:35.588020+00:00", "trade", 8.2847, 1.0]
["2026-09-14T19:42:36.003923+00:00", "trade", 8.2847, 2.0]
["2026-09-14T19:42:37.743003+00:00", "trade", 8.308, 30.0]
["2026-09-14T19:42:38.446922+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:42:38.447458+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:38.447719+00:00", "trade", 8.335, 2.0]
["2026-09-14T19:42:38.520688+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:38.717422+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:39.079209+00:00", "trade", 8.335, 29.0]
["2026-09-14T19:42:41.960955+00:00", "trade", 8.3399, 3000.0]
["2026-09-14T19:42:42.521112+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:43.433703+00:00", "trade", 8.3399, 1.0]
["2026-09-14T19:42:43.536731+00:00", "trade", 8.335, 1.0]
["2026-09-14T19:42:44.211150+00:00", "trade", 8.335, 46.0]
["2026-09-14T19:42:45.163408+00:00", "trade", 8.2855, 2.0]
["2026-09-14T19:42:45.199699+00:00", "trade", 8.34, 12.0]
["2026-09-14T19:42:45.199821+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:45.199906+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:45.200054+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:45.200153+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:45.200180+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:45.200325+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:45.200627+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:45.201059+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:45.203763+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:45.210518+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:45.210790+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:46.237835+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:46.280299+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:46.361350+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:46.496148+00:00", "trade", 8.335, 15.0]
["2026-09-14T19:42:46.647166+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:42:46.647218+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:46.647571+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:46.647619+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:46.905942+00:00", "trade", 8.2856, 1.0]
["2026-09-14T19:42:47.118314+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:47.351541+00:00", "trade", 8.3226, 1.0]
["2026-09-14T19:42:47.356038+00:00", "trade", 8.3226, 23.0]
["2026-09-14T19:42:47.360595+00:00", "trade", 8.3226, 1.0]
["2026-09-14T19:42:47.365183+00:00", "trade", 8.3226, 1.0]
["2026-09-14T19:42:47.385649+00:00", "trade", 8.3226, 16.0]
["2026-09-14T19:42:48.658986+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:42:49.961756+00:00", "trade", 8.34, 489.0]
["2026-09-14T19:42:49.961756+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:49.961757+00:00", "trade", 8.34, 1000.0]
["2026-09-14T19:42:49.961775+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:49.961790+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:49.961797+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:49.961803+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:49.961809+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:49.961816+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:49.961823+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:49.961830+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:49.961836+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:49.961843+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.961849+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.961856+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.961862+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.961868+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.961875+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.961881+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:42:49.961889+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962009+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962016+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962023+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962029+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962036+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962040+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:42:49.962043+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962048+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:42:49.962049+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:49.962049+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:42:49.962050+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962051+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962052+00:00", "trade", 8.34, 1000.0]
["2026-09-14T19:42:49.962058+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962060+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:42:49.962067+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:42:49.962204+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962230+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962237+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962244+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962250+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:49.962321+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:49.962324+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:49.962326+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:42:49.962326+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:42:49.962327+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:42:49.962328+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:49.962363+00:00", "trade", 8.34, 16.0]
["2026-09-14T19:42:49.962384+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:49.962395+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:49.962403+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:49.962416+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:49.962682+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:49.962763+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:49.962835+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:49.962859+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:49.962951+00:00", "trade", 8.34, 11.0]
["2026-09-14T19:42:49.965008+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:42:49.971027+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:49.976180+00:00", "trade", 8.34, 94.0]
["2026-09-14T19:42:50.040208+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:50.043819+00:00", "trade", 8.2866, 1.0]
["2026-09-14T19:42:50.062880+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:50.063325+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:50.679727+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:50.679855+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:42:50.679856+00:00", "trade", 8.34, 189.0]
["2026-09-14T19:42:50.679898+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:50.679992+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:42:50.680113+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:50.680160+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:42:50.680197+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:50.680207+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:42:50.680207+00:00", "trade", 8.34, 289.0]
["2026-09-14T19:42:50.680207+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:50.680207+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:50.680227+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:50.680274+00:00", "quote", 8.33, 8.35]
["2026-09-14T19:42:50.680275+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:42:50.680276+00:00", "trade", 8.34, 5.0]
["2026-09-14T19:42:50.680294+00:00", "quote", 8.33, 8.35]
["2026-09-14T19:42:50.680301+00:00", "quote", 8.33, 8.35]
["2026-09-14T19:42:50.680307+00:00", "quote", 8.33, 8.35]
["2026-09-14T19:42:50.680309+00:00", "trade", 8.34, 48.0]
["2026-09-14T19:42:50.680310+00:00", "trade", 8.34, 41.0]
["2026-09-14T19:42:50.680313+00:00", "quote", 8.33, 8.35]
["2026-09-14T19:42:50.680320+00:00", "quote", 8.33, 8.35]
["2026-09-14T19:42:50.680326+00:00", "quote", 8.33, 8.35]
["2026-09-14T19:42:50.680334+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680341+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680347+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680353+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680356+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680360+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680366+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680371+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680372+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680379+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680402+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680438+00:00", "trade", 8.34, 50.0]
["2026-09-14T19:42:50.680494+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680603+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:50.680641+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680706+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680784+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680831+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.680845+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.681735+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.682498+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.685567+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:50.687074+00:00", "trade", 8.34, 41.0]
["2026-09-14T19:42:50.694168+00:00", "trade", 8.335, 32.0]
["2026-09-14T19:42:50.782329+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:51.754157+00:00", "trade", 8.3333, 3.0]
["2026-09-14T19:42:52.511127+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541021+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.541023+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541031+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.541044+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541078+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541081+00:00", "trade", 8.34, 900.0]
["2026-09-14T19:42:52.541081+00:00", "trade", 8.34, 500.0]
["2026-09-14T19:42:52.541082+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.541083+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.541084+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541118+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541124+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541130+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541136+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541142+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541150+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541370+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541377+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541414+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.541414+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541524+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541540+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541614+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541621+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541655+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541669+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541690+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541768+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.541779+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.541779+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.541818+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.541852+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:42:52.541856+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:52.541915+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:52.542053+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:52.542063+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.542144+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:52.542392+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.542595+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.544260+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.544286+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:42:52.544286+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:42:52.544287+00:00", "trade", 8.34, 11.0]
["2026-09-14T19:42:52.544288+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:42:52.544300+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:52.544322+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:52.544329+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:52.544336+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:52.544342+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:52.544349+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:52.544355+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:52.544362+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:52.544368+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:52.544617+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:52.546120+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:52.546348+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:52.549668+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:42:52.597322+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:52.651011+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:53.108389+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:42:53.522744+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:53.523605+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:53.783037+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:54.968080+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:55.110629+00:00", "trade", 8.345, 8.0]
["2026-09-14T19:42:55.111620+00:00", "trade", 8.345, 80.0]
["2026-09-14T19:42:55.701111+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:42:56.284051+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:56.632823+00:00", "trade", 8.345, 11.0]
["2026-09-14T19:42:56.634076+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:56.706712+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:56.707377+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:58.001036+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:58.528698+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:58.530101+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:42:59.071531+00:00", "trade", 8.3373, 10.0]
["2026-09-14T19:42:59.071585+00:00", "trade", 8.3373, 10.0]
["2026-09-14T19:42:59.145815+00:00", "trade", 8.3373, 10.0]
["2026-09-14T19:42:59.149577+00:00", "trade", 8.3373, 10.0]
["2026-09-14T19:42:59.223577+00:00", "trade", 8.3373, 10.0]
["2026-09-14T19:42:59.235558+00:00", "trade", 8.3373, 10.0]
["2026-09-14T19:43:00.033861+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.299829+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:43:00.300113+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:43:00.300154+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300155+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:43:00.300156+00:00", "trade", 8.345, 12.0]
["2026-09-14T19:43:00.300157+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.300159+00:00", "trade", 8.35, 1000.0]
["2026-09-14T19:43:00.300161+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300163+00:00", "trade", 8.35, 400.0]
["2026-09-14T19:43:00.300163+00:00", "trade", 8.35, 80.0]
["2026-09-14T19:43:00.300166+00:00", "trade", 8.35, 1500.0]
["2026-09-14T19:43:00.300166+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:43:00.300174+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:43:00.300174+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.300174+00:00", "trade", 8.35, 800.0]
["2026-09-14T19:43:00.300174+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.300181+00:00", "trade", 8.35, 78.0]
["2026-09-14T19:43:00.300237+00:00", "trade", 8.35, 51.0]
["2026-09-14T19:43:00.300240+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:43:00.300242+00:00", "trade", 8.35, 22.0]
["2026-09-14T19:43:00.300244+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.300248+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.300249+00:00", "trade", 8.35, 16.0]
["2026-09-14T19:43:00.300250+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300254+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300256+00:00", "trade", 8.35, 2000.0]
["2026-09-14T19:43:00.300256+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.300257+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300261+00:00", "trade", 8.35, 538.0]
["2026-09-14T19:43:00.300266+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:43:00.300267+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:43:00.300268+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300272+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:43:00.300275+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300280+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.300283+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300290+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300296+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300297+00:00", "trade", 8.35, 4.0]
["2026-09-14T19:43:00.300302+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300308+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300315+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300321+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300324+00:00", "trade", 8.35, 8.0]
["2026-09-14T19:43:00.300328+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300335+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300341+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300397+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300424+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.300425+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:00.300451+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300465+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300472+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300479+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300486+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300493+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300499+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300506+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300512+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300518+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300525+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300533+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300540+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:43:00.300542+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300543+00:00", "trade", 8.35, 1200.0]
["2026-09-14T19:43:00.300543+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:43:00.300543+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:43:00.300593+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.300594+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300628+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.300731+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300757+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300774+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.300925+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.301152+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.301159+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.301166+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.301172+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.301186+00:00", "trade", 8.35, 4.0]
["2026-09-14T19:43:00.301188+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.301189+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.301190+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.301191+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:00.301194+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:43:00.301195+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.301198+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.301198+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.301206+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.301232+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.301301+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.301322+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.301573+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.301573+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.301662+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.302056+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:43:00.306051+00:00", "trade", 8.345, 203.0]
["2026-09-14T19:43:00.306837+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.307937+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.308273+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:00.308275+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:00.308276+00:00", "trade", 8.355, 13.0]
["2026-09-14T19:43:00.308277+00:00", "trade", 8.36, 12.0]
["2026-09-14T19:43:00.308281+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:43:00.308281+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:43:00.308283+00:00", "trade", 8.36, 5.0]
["2026-09-14T19:43:00.308285+00:00", "trade", 8.36, 5000.0]
["2026-09-14T19:43:00.308289+00:00", "trade", 8.36, 130.0]
["2026-09-14T19:43:00.308289+00:00", "trade", 8.36, 900.0]
["2026-09-14T19:43:00.308290+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:00.308307+00:00", "trade", 8.36, 800.0]
["2026-09-14T19:43:00.308310+00:00", "trade", 8.36, 287.0]
["2026-09-14T19:43:00.308349+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.308426+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.308550+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:00.308551+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.308555+00:00", "trade", 8.36, 250.0]
["2026-09-14T19:43:00.308557+00:00", "trade", 8.36, 1316.0]
["2026-09-14T19:43:00.308558+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.308594+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.308659+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.308836+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:00.308837+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:00.308839+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:00.308839+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:43:00.308840+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:00.308840+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:43:00.308843+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:43:00.308956+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.309036+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.309099+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.309259+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.309396+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.309550+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.309562+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.311261+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.314383+00:00", "trade", 8.345, 486.0]
["2026-09-14T19:43:00.317401+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:00.317847+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.318407+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.350566+00:00", "trade", 8.345, 11.0]
["2026-09-14T19:43:00.357818+00:00", "trade", 8.355, 117.0]
["2026-09-14T19:43:00.358757+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:00.358859+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:00.358861+00:00", "trade", 8.35, 7.0]
["2026-09-14T19:43:00.358900+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.358936+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.359150+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:00.359166+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:00.359166+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:43:00.359166+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.359193+00:00", "trade", 8.35, 7.0]
["2026-09-14T19:43:00.359214+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.359448+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:43:00.359457+00:00", "trade", 8.35, 50.0]
["2026-09-14T19:43:00.359468+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.359528+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.359556+00:00", "trade", 8.35, 90.0]
["2026-09-14T19:43:00.359812+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.359875+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.360021+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.360381+00:00", "trade", 8.35, 505.0]
["2026-09-14T19:43:00.360513+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.360980+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.362913+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.369329+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.399367+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.400217+00:00", "trade", 8.355, 200.0]
["2026-09-14T19:43:00.477574+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:00.481175+00:00", "trade", 8.2947, 5.0]
["2026-09-14T19:43:00.642598+00:00", "trade", 8.2947, 2.0]
["2026-09-14T19:43:00.909679+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:01.044001+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:43:01.663007+00:00", "trade", 8.35, 6.0]
["2026-09-14T19:43:01.747456+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:01.747515+00:00", "trade", 8.355, 156.0]
["2026-09-14T19:43:01.747852+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:01.754221+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:01.754289+00:00", "trade", 8.35, 150.0]
["2026-09-14T19:43:01.754290+00:00", "trade", 8.35, 5.0]
["2026-09-14T19:43:01.754291+00:00", "trade", 8.35, 400.0]
["2026-09-14T19:43:01.754292+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:01.754363+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:01.754371+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:01.754377+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:01.754383+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:01.754390+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:01.754531+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:01.754538+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:01.754544+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:01.754570+00:00", "trade", 8.35, 194.0]
["2026-09-14T19:43:01.754669+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:01.754777+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:01.754785+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:01.754801+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:01.754854+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:01.754877+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:01.754879+00:00", "trade", 8.35, 600.0]
["2026-09-14T19:43:01.754879+00:00", "trade", 8.35, 41.0]
["2026-09-14T19:43:01.754880+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.754923+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:01.754952+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.754985+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.755022+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.755079+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.755145+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.755284+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.755331+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.755727+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.755859+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.756071+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.756314+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.756350+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.756834+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:01.786032+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:02.322211+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:02.372797+00:00", "trade", 8.345, 220.0]
["2026-09-14T19:43:02.372802+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:43:02.373250+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:02.623489+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:02.683726+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:03.215751+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:03.519342+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:43:03.524928+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:03.580883+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:03.999251+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:43:04.182950+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:43:04.231398+00:00", "trade", 8.3463, 176.0]
["2026-09-14T19:43:05.836782+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:06.104120+00:00", "trade", 8.2954, 1.0]
["2026-09-14T19:43:06.510629+00:00", "trade", 8.3462, 400.0]
["2026-09-14T19:43:07.113245+00:00", "trade", 8.34, 12.0]
["2026-09-14T19:43:07.113612+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:43:08.840541+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:09.140479+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:09.187808+00:00", "trade", 8.3465, 1.0]
["2026-09-14T19:43:09.307942+00:00", "trade", 8.345, 500.0]
["2026-09-14T19:43:09.528210+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:09.622242+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:09.765481+00:00", "trade", 8.2997, 28.0]
["2026-09-14T19:43:10.123398+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:10.984762+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:10.985162+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:11.104687+00:00", "trade", 8.3185, 100.0]
["2026-09-14T19:43:11.334893+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:13.278614+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:43:13.287320+00:00", "trade", 8.345, 12.0]
["2026-09-14T19:43:14.237968+00:00", "trade", 8.345, 15.0]
["2026-09-14T19:43:14.699255+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:43:14.699260+00:00", "trade", 8.345, 220.0]
["2026-09-14T19:43:14.699481+00:00", "trade", 8.345, 80.0]
["2026-09-14T19:43:14.700301+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:14.700457+00:00", "trade", 8.345, 21.0]
["2026-09-14T19:43:14.983829+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:15.289655+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:15.500408+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:16.485706+00:00", "trade", 8.2957, 6.0]
["2026-09-14T19:43:16.529899+00:00", "trade", 8.345, 300.0]
["2026-09-14T19:43:16.530762+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:17.283098+00:00", "trade", 8.296, 1.0]
["2026-09-14T19:43:17.591222+00:00", "trade", 8.345, 300.0]
["2026-09-14T19:43:19.509578+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:19.948579+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:20.014992+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:22.079276+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:23.276678+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:43:23.276680+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:43:26.088976+00:00", "trade", 8.297, 1.0]
["2026-09-14T19:43:26.156314+00:00", "trade", 8.297, 1.0]
["2026-09-14T19:43:26.320524+00:00", "trade", 8.2958, 300.0]
["2026-09-14T19:43:26.422993+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:26.645806+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:28.999957+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:43:30.556519+00:00", "trade", 8.2988, 2.0]
["2026-09-14T19:43:30.762128+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:30.916807+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:31.608274+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.107110+00:00", "trade", 8.349, 3.0]
["2026-09-14T19:43:32.110097+00:00", "trade", 8.35, 2.0]
["2026-09-14T19:43:32.313893+00:00", "trade", 8.3414, 60.0]
["2026-09-14T19:43:32.601723+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.601724+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:32.601796+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.602183+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.602230+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.602236+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.602266+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.602760+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.602774+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.602782+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.603517+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.607457+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.607925+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.667314+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.672770+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:32.729301+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:43:33.546112+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:33.546145+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:33.546491+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:33.783663+00:00", "trade", 8.2735, 14.0]
["2026-09-14T19:43:34.137177+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:43:34.162132+00:00", "trade", 8.3201, 8.0]
["2026-09-14T19:43:34.819799+00:00", "trade", 8.35, 18.0]
["2026-09-14T19:43:37.198747+00:00", "trade", 8.345, 27.0]
["2026-09-14T19:43:37.868311+00:00", "trade", 8.34, 123.0]
["2026-09-14T19:43:38.240990+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:43:38.379084+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:38.379086+00:00", "trade", 8.35, 500.0]
["2026-09-14T19:43:38.379087+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:38.379165+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379172+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379178+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379185+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379191+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379198+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379204+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379323+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379331+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379337+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379345+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379352+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379358+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379360+00:00", "trade", 8.35, 999.0]
["2026-09-14T19:43:38.379362+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379364+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379367+00:00", "trade", 8.35, 212.0]
["2026-09-14T19:43:38.379370+00:00", "trade", 8.35, 8.0]
["2026-09-14T19:43:38.379370+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:38.379371+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379375+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:38.379384+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379409+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:38.379409+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379429+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379506+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379535+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379553+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379572+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379578+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379587+00:00", "trade", 8.36, 213.0]
["2026-09-14T19:43:38.379588+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:38.379589+00:00", "trade", 8.36, 800.0]
["2026-09-14T19:43:38.379593+00:00", "trade", 8.36, 600.0]
["2026-09-14T19:43:38.379614+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379621+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379628+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379634+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379641+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:38.379641+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379647+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379654+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379660+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379665+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:38.379667+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:43:38.379668+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:38.379668+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:43:38.379668+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:43:38.379668+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:38.379672+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:43:38.379673+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:38.379686+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:38.379701+00:00", "trade", 8.36, 23163.0]
["2026-09-14T19:43:38.379704+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:38.379707+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:43:38.379707+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:38.379707+00:00", "trade", 8.36, 500.0]
["2026-09-14T19:43:38.379707+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:38.379714+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:38.379735+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:38.379743+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:38.379750+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.379757+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.379765+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.379782+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:38.379801+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.379808+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.379813+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.379815+00:00", "trade", 8.36, 5400.0]
["2026-09-14T19:43:38.379815+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:38.379816+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.379838+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:43:38.379850+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.379853+00:00", "trade", 8.36, 82.0]
["2026-09-14T19:43:38.379862+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.379873+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.379894+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.379933+00:00", "trade", 8.36, 82.0]
["2026-09-14T19:43:38.379941+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.379949+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.379958+00:00", "trade", 8.36, 500.0]
["2026-09-14T19:43:38.379963+00:00", "trade", 8.36, 6600.0]
["2026-09-14T19:43:38.379966+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:38.379967+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:38.379999+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.380007+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.380015+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.380029+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.380058+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.380181+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.380214+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.380236+00:00", "trade", 8.355, 108.0]
["2026-09-14T19:43:38.380252+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:38.380257+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.380263+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.380280+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.380313+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:38.380315+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.380332+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.380477+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.380501+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.380511+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:43:38.380584+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.380587+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:38.380590+00:00", "trade", 8.36, 256.0]
["2026-09-14T19:43:38.380590+00:00", "trade", 8.36, 82.0]
["2026-09-14T19:43:38.380621+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:43:38.380662+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.380696+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.380773+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.381083+00:00", "trade", 8.37, 21.0]
["2026-09-14T19:43:38.381350+00:00", "trade", 8.36, 99.0]
["2026-09-14T19:43:38.381955+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.382528+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:43:38.382838+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.383022+00:00", "trade", 8.37, 12.0]
["2026-09-14T19:43:38.383024+00:00", "trade", 8.37, 1500.0]
["2026-09-14T19:43:38.383025+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:38.383026+00:00", "trade", 8.37, 2900.0]
["2026-09-14T19:43:38.383029+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.383030+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:38.383032+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:38.383075+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.383081+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.383088+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.383094+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.383101+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.383108+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.383114+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.383121+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:38.383137+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383144+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383151+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383157+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383163+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383179+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383272+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383286+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383293+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383299+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383306+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:43:38.383306+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383311+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:43:38.383311+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:38.383315+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383316+00:00", "trade", 8.37, 3000.0]
["2026-09-14T19:43:38.383317+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:43:38.383317+00:00", "trade", 8.37, 20.0]
["2026-09-14T19:43:38.383318+00:00", "trade", 8.37, 99.0]
["2026-09-14T19:43:38.383322+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383325+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:43:38.383364+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383395+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383411+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383415+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:38.383416+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:43:38.383470+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383476+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383486+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383498+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383517+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383544+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:38.383554+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:43:38.383555+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:43:38.383557+00:00", "trade", 8.365, 250.0]
["2026-09-14T19:43:38.383576+00:00", "trade", 8.37, 20.0]
["2026-09-14T19:43:38.383577+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:38.383579+00:00", "trade", 8.365, 50.0]
["2026-09-14T19:43:38.383579+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:43:38.383581+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.383671+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.383898+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.383913+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.383928+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.384035+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.384076+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.384092+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.384333+00:00", "trade", 8.375, 482.0]
["2026-09-14T19:43:38.384340+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:43:38.384341+00:00", "trade", 8.37, 81.0]
["2026-09-14T19:43:38.384347+00:00", "trade", 8.37, 37.0]
["2026-09-14T19:43:38.384350+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:43:38.384351+00:00", "trade", 8.375, 200.0]
["2026-09-14T19:43:38.384374+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.384432+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.384454+00:00", "trade", 8.375, 512.0]
["2026-09-14T19:43:38.384454+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:43:38.384457+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:43:38.384457+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:43:38.384462+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:43:38.384462+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:38.384462+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.384464+00:00", "trade", 8.37, 88.0]
["2026-09-14T19:43:38.384465+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:38.384614+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.384760+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.384781+00:00", "trade", 8.375, 200.0]
["2026-09-14T19:43:38.384792+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.384798+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.384897+00:00", "trade", 8.375, 500.0]
["2026-09-14T19:43:38.385368+00:00", "trade", 8.3723, 35.0]
["2026-09-14T19:43:38.385515+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.387751+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:43:38.392782+00:00", "trade", 8.375, 220.0]
["2026-09-14T19:43:38.393239+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:43:38.393239+00:00", "trade", 8.38, 305.0]
["2026-09-14T19:43:38.393255+00:00", "trade", 8.38, 200.0]
["2026-09-14T19:43:38.393323+00:00", "trade", 8.38, 30.0]
["2026-09-14T19:43:38.393339+00:00", "trade", 8.38, 478.0]
["2026-09-14T19:43:38.393375+00:00", "trade", 8.38, 695.0]
["2026-09-14T19:43:38.393376+00:00", "trade", 8.38, 200.0]
["2026-09-14T19:43:38.393377+00:00", "trade", 8.38, 1.0]
["2026-09-14T19:43:38.393379+00:00", "trade", 8.38, 1.0]
["2026-09-14T19:43:38.393383+00:00", "trade", 8.38, 200.0]
["2026-09-14T19:43:38.393383+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:43:38.393386+00:00", "trade", 8.38, 20.0]
["2026-09-14T19:43:38.393386+00:00", "trade", 8.38, 700.0]
["2026-09-14T19:43:38.393391+00:00", "trade", 8.38, 88.0]
["2026-09-14T19:43:38.393391+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:43:38.393394+00:00", "trade", 8.38, 95.0]
["2026-09-14T19:43:38.393457+00:00", "trade", 8.38, 48.0]
["2026-09-14T19:43:38.393618+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:43:38.393619+00:00", "trade", 8.38, 990.0]
["2026-09-14T19:43:38.393620+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.393622+00:00", "trade", 8.375, 45.0]
["2026-09-14T19:43:38.393635+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.393694+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.393717+00:00", "trade", 8.38, 197.0]
["2026-09-14T19:43:38.393814+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.393949+00:00", "trade", 8.3775, 100.0]
["2026-09-14T19:43:38.394091+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.394306+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.394888+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.394935+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.396001+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.396827+00:00", "trade", 8.375, 77.0]
["2026-09-14T19:43:38.397551+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.397555+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.399328+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:43:38.399957+00:00", "trade", 8.378, 200.0]
["2026-09-14T19:43:38.402688+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:43:38.403365+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.403814+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.404055+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.404152+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.404251+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.405790+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:43:38.410920+00:00", "trade", 8.375, 403.0]
["2026-09-14T19:43:38.416610+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:43:38.441248+00:00", "trade", 8.3798, 882.0]
["2026-09-14T19:43:38.457344+00:00", "trade", 8.375, 200.0]
["2026-09-14T19:43:38.461346+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.487901+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.608441+00:00", "trade", 8.3701, 21.0]
["2026-09-14T19:43:38.759364+00:00", "trade", 8.38, 218.0]
["2026-09-14T19:43:38.792395+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:43:38.792597+00:00", "trade", 8.375, 400.0]
["2026-09-14T19:43:38.961006+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:38.983278+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:39.481709+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:43:40.217986+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:40.597979+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:40.726418+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:40.815389+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:43:40.816487+00:00", "trade", 8.375, 18.0]
["2026-09-14T19:43:40.816550+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:43:40.817264+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:43:40.817472+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:40.817618+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:40.818405+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:40.831656+00:00", "trade", 8.37, 17.0]
["2026-09-14T19:43:40.831662+00:00", "trade", 8.37, 13.0]
["2026-09-14T19:43:40.831975+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:40.832000+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:40.832009+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:40.832162+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:43:40.832363+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:40.832482+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:40.833142+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:40.880292+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:40.924321+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:41.284121+00:00", "trade", 8.358, 1.0]
["2026-09-14T19:43:41.832516+00:00", "trade", 8.38, 2.0]
["2026-09-14T19:43:42.503752+00:00", "trade", 8.3707, 4000.0]
["2026-09-14T19:43:42.753551+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:42.758141+00:00", "trade", 8.38, 164.0]
["2026-09-14T19:43:42.873951+00:00", "trade", 8.3133, 1.0]
["2026-09-14T19:43:42.894892+00:00", "trade", 8.3133, 1.0]
["2026-09-14T19:43:45.365993+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:45.366579+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:45.545235+00:00", "trade", 8.375, 1.0]
["2026-09-14T19:43:45.552662+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:45.640016+00:00", "trade", 8.3585, 29.0]
["2026-09-14T19:43:45.665143+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:47.020287+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:47.564642+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:47.778715+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:48.250585+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:48.418437+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:48.424967+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:43:48.424969+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:43:48.424970+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.424971+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:43:48.424975+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:43:48.424991+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:43:48.424993+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.425039+00:00", "trade", 8.37, 17.0]
["2026-09-14T19:43:48.425042+00:00", "trade", 8.37, 33.0]
["2026-09-14T19:43:48.425043+00:00", "trade", 8.37, 53.0]
["2026-09-14T19:43:48.425044+00:00", "trade", 8.37, 500.0]
["2026-09-14T19:43:48.425046+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.425047+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.425050+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.425050+00:00", "trade", 8.37, 11.0]
["2026-09-14T19:43:48.425097+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.425120+00:00", "trade", 8.37, 29.0]
["2026-09-14T19:43:48.425121+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.425124+00:00", "trade", 8.37, 25.0]
["2026-09-14T19:43:48.425152+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425165+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425172+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425203+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425209+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425223+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425230+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425237+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425243+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425250+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425293+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425299+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425311+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.425348+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425388+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:43:48.425391+00:00", "trade", 8.37, 1100.0]
["2026-09-14T19:43:48.425391+00:00", "trade", 8.37, 1000.0]
["2026-09-14T19:43:48.425391+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425392+00:00", "trade", 8.37, 900.0]
["2026-09-14T19:43:48.425394+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.425395+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:43:48.425399+00:00", "trade", 8.37, 1000.0]
["2026-09-14T19:43:48.425405+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.425451+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.425467+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.425470+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.425471+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:48.425484+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.425507+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.425524+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.425538+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.425540+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.425546+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.425663+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.425681+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.425688+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.425831+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.425901+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.425968+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.425977+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.425990+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.425995+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:43:48.426374+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:48.426508+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.426578+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:48.427699+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:43:48.428002+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:43:48.429847+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.432527+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.435505+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:48.448466+00:00", "trade", 8.37, 25.0]
["2026-09-14T19:43:48.461317+00:00", "trade", 8.365, 512.0]
["2026-09-14T19:43:48.468029+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.468318+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.468331+00:00", "trade", 8.365, 237.0]
["2026-09-14T19:43:48.468348+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.468375+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.468544+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.469010+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.470568+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:43:48.471243+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.472712+00:00", "trade", 8.3601, 27.0]
["2026-09-14T19:43:48.477994+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.525998+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:48.578898+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:43:48.698291+00:00", "trade", 8.365, 5.0]
["2026-09-14T19:43:48.883031+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:49.021478+00:00", "trade", 8.3677, 5.0]
["2026-09-14T19:43:49.309900+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:49.318361+00:00", "trade", 8.365, 45.0]
["2026-09-14T19:43:49.566265+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:50.029545+00:00", "trade", 8.3606, 22.0]
["2026-09-14T19:43:50.031935+00:00", "trade", 8.3606, 1.0]
["2026-09-14T19:43:50.056809+00:00", "trade", 8.3606, 20.0]
["2026-09-14T19:43:51.064072+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.065421+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.071580+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:43:51.072052+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072326+00:00", "trade", 8.365, 188.0]
["2026-09-14T19:43:51.072327+00:00", "trade", 8.36, 700.0]
["2026-09-14T19:43:51.072328+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072329+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072333+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072333+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:43:51.072336+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072336+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072358+00:00", "trade", 8.36, 11.0]
["2026-09-14T19:43:51.072376+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072377+00:00", "trade", 8.365, 30.0]
["2026-09-14T19:43:51.072382+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072389+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072395+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072401+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072408+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072409+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072410+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072414+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:43:51.072414+00:00", "trade", 8.36, 45.0]
["2026-09-14T19:43:51.072415+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072416+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:43:51.072418+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072419+00:00", "trade", 8.36, 40.0]
["2026-09-14T19:43:51.072420+00:00", "trade", 8.36, 40.0]
["2026-09-14T19:43:51.072421+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072425+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072425+00:00", "trade", 8.36, 180.0]
["2026-09-14T19:43:51.072425+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072425+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072426+00:00", "trade", 8.36, 80.0]
["2026-09-14T19:43:51.072429+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072431+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:43:51.072433+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072435+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072442+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072448+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072454+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072462+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072468+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072476+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072482+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072488+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072494+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:51.072521+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072525+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072530+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072536+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072542+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072549+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072556+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072563+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072569+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072583+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072611+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072623+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072630+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072663+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:43:51.072668+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072674+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072689+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072704+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:51.072714+00:00", "trade", 8.36, 52.0]
["2026-09-14T19:43:51.072716+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072716+00:00", "trade", 8.36, 120.0]
["2026-09-14T19:43:51.072761+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072764+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072764+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072764+00:00", "trade", 8.36, 180.0]
["2026-09-14T19:43:51.072767+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.072768+00:00", "trade", 8.36, 40.0]
["2026-09-14T19:43:51.072773+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:43:51.072773+00:00", "trade", 8.36, 280.0]
["2026-09-14T19:43:51.072773+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:43:51.072803+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.072805+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.072843+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.072887+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.072920+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.072936+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.072958+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.072966+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.072981+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.073012+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.073019+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.073096+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.073104+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.073110+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.073149+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.073225+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.073271+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.073283+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.073294+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.073368+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.074279+00:00", "trade", 8.36, 25.0]
["2026-09-14T19:43:51.082615+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.082729+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:51.091733+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:51.144718+00:00", "trade", 8.3159, 1.0]
["2026-09-14T19:43:51.906465+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:52.143470+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:43:55.635025+00:00", "trade", 8.355, 91.0]
["2026-09-14T19:43:55.638898+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:56.075519+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:56.075543+00:00", "trade", 8.36, 105.0]
["2026-09-14T19:43:56.075544+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:43:56.075546+00:00", "trade", 8.36, 500.0]
["2026-09-14T19:43:56.075547+00:00", "trade", 8.36, 12.0]
["2026-09-14T19:43:56.075551+00:00", "trade", 8.36, 360.0]
["2026-09-14T19:43:56.075551+00:00", "trade", 8.36, 17.0]
["2026-09-14T19:43:56.075554+00:00", "trade", 8.36, 88.0]
["2026-09-14T19:43:56.075625+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:56.075631+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:56.075638+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:56.075646+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:56.075658+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:43:56.075672+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075678+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075684+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075691+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075697+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075704+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075711+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075744+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075759+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075767+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075773+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075781+00:00", "trade", 8.36, 7.0]
["2026-09-14T19:43:56.075785+00:00", "trade", 8.36, 17.0]
["2026-09-14T19:43:56.075788+00:00", "trade", 8.36, 77.0]
["2026-09-14T19:43:56.075794+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075803+00:00", "trade", 8.36, 3.0]
["2026-09-14T19:43:56.075829+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075868+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.075890+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:56.075890+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:43:56.076031+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.076043+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.076065+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.076069+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.076085+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:43:56.076086+00:00", "trade", 8.36, 21.0]
["2026-09-14T19:43:56.076088+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:43:56.076134+00:00", "trade", 8.355, 400.0]
["2026-09-14T19:43:56.076136+00:00", "trade", 8.36, 15.0]
["2026-09-14T19:43:56.076136+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:56.076136+00:00", "trade", 8.3575, 17.0]
["2026-09-14T19:43:56.076136+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.076141+00:00", "trade", 8.36, 500.0]
["2026-09-14T19:43:56.076148+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.076253+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.076420+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.076429+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.076456+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.076463+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.076470+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.076493+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.076510+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.076584+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.076590+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.076604+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.076915+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.077416+00:00", "trade", 8.36, 89.0]
["2026-09-14T19:43:56.077452+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:43:56.078272+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.078286+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.080590+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.082612+00:00", "trade", 8.365, 250.0]
["2026-09-14T19:43:56.082652+00:00", "trade", 8.365, 50.0]
["2026-09-14T19:43:56.082653+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:43:56.083214+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.083376+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.085062+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:43:56.089320+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:56.089321+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:56.089323+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:43:56.089666+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:56.089666+00:00", "trade", 8.37, 1000.0]
["2026-09-14T19:43:56.089671+00:00", "trade", 8.37, 88.0]
["2026-09-14T19:43:56.089671+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:43:56.089676+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:43:56.089685+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:56.089779+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.089858+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.089868+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:43:56.089878+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:43:56.089976+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.089998+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.090045+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.090114+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.090582+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.090716+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:56.090722+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:43:56.090723+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:43:56.090771+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.090778+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.090791+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.090792+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:43:56.091054+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.091185+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.091224+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.091245+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.091324+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.091338+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.091421+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.091462+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.091529+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.091713+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.091772+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.091893+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.091996+00:00", "trade", 8.365, 266.0]
["2026-09-14T19:43:56.092012+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.092267+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.092672+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.092766+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.093299+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.093736+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.099751+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.101101+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:56.106540+00:00", "trade", 8.36, 11.0]
["2026-09-14T19:43:56.110724+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.175659+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:56.175661+00:00", "trade", 8.37, 500.0]
["2026-09-14T19:43:56.175662+00:00", "trade", 8.37, 17.0]
["2026-09-14T19:43:56.175692+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.175699+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.175705+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.175712+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.175718+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.175726+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.175732+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.175764+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.175930+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.175938+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.175945+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.175951+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.175957+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.175964+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.175971+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.175978+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.176014+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.176020+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.176071+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:56.176078+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:56.176078+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:56.176080+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:56.176087+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:43:56.176087+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:56.176089+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:43:56.176089+00:00", "trade", 8.37, 600.0]
["2026-09-14T19:43:56.176091+00:00", "trade", 8.37, 131.0]
["2026-09-14T19:43:56.176093+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:56.176101+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:56.176107+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:56.176114+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:56.176134+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:56.176140+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:56.176186+00:00", "trade", 8.37, 400.0]
["2026-09-14T19:43:56.176186+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:56.176187+00:00", "trade", 8.37, 400.0]
["2026-09-14T19:43:56.176187+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:56.176194+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:56.176198+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:56.176208+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:43:56.176245+00:00", "trade", 8.37, 184.0]
["2026-09-14T19:43:56.176247+00:00", "trade", 8.37, 16.0]
["2026-09-14T19:43:56.176254+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.176298+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.176305+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.176371+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.178068+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.180836+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.186755+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:43:56.186756+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:43:56.186757+00:00", "trade", 8.37, 184.0]
["2026-09-14T19:43:56.186758+00:00", "trade", 8.37, 16.0]
["2026-09-14T19:43:56.186762+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.186784+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.186791+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.186797+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.186804+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.186810+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.186824+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.186830+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.186837+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.186843+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.186849+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.187064+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.187139+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.187180+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.187232+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.187466+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.187479+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.187494+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.188556+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.192889+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.287792+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.475841+00:00", "trade", 8.365, 5.0]
["2026-09-14T19:43:56.476547+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:56.852383+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:57.332010+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:57.558426+00:00", "trade", 8.362, 33.0]
["2026-09-14T19:43:57.569695+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:57.570158+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:57.570631+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:58.316261+00:00", "trade", 8.3693, 3.0]
["2026-09-14T19:43:58.317071+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:58.317087+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:58.317098+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:58.317743+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:58.336318+00:00", "trade", 8.3689, 2.0]
["2026-09-14T19:43:58.341432+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:43:58.864220+00:00", "trade", 8.3175, 100.0]
["2026-09-14T19:44:00.212960+00:00", "trade", 8.37, 44.0]
["2026-09-14T19:44:00.212960+00:00", "trade", 8.37, 131.0]
["2026-09-14T19:44:00.212961+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.212963+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.212968+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.213005+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213018+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213024+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213032+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213039+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213045+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213065+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213079+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213232+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:44:00.213381+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213393+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213427+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213521+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.213535+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213548+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213554+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213572+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213621+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.213622+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.213845+00:00", "trade", 8.37, 500.0]
["2026-09-14T19:44:00.213846+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.213846+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.213847+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.213852+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.213853+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.213903+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213914+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213949+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213957+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.213981+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.214169+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.214506+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.214574+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.214715+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.214715+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.214796+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.214797+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.214830+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.214840+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.214847+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.214854+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.214861+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.214867+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.214874+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.214880+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.214886+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.214893+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.214899+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.214906+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.214967+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215037+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215044+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215051+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215058+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215067+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215073+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215075+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:44:00.215077+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:44:00.215082+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215239+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215245+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215252+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215258+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215339+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215340+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:44:00.215341+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.215343+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:44:00.215344+00:00", "trade", 8.37, 297.0]
["2026-09-14T19:44:00.215346+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215347+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.215347+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.215349+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215352+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215358+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215366+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215387+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215389+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215406+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215420+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215427+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215434+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215526+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215556+00:00", "trade", 8.37, 8.0]
["2026-09-14T19:44:00.215614+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215659+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215732+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215780+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.215916+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:44:00.215917+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.216023+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.216072+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.218771+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.219563+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.220057+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.220080+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.221735+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.230771+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.234638+00:00", "trade", 8.37, 103.0]
["2026-09-14T19:44:00.234639+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.234640+00:00", "trade", 8.37, 3.0]
["2026-09-14T19:44:00.234643+00:00", "trade", 8.37, 11.0]
["2026-09-14T19:44:00.234643+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:44:00.234790+00:00", "trade", 8.37, 28.0]
["2026-09-14T19:44:00.234792+00:00", "trade", 8.37, 76.0]
["2026-09-14T19:44:00.234793+00:00", "trade", 8.37, 1000.0]
["2026-09-14T19:44:00.234797+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.234809+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:44:00.234816+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.234816+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.234891+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.234899+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.234905+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.234912+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.234919+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.234925+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.234931+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.234938+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.234951+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.234958+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.234964+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.234970+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.234976+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.234987+00:00", "trade", 8.37, 41.0]
["2026-09-14T19:44:00.234987+00:00", "trade", 8.37, 400.0]
["2026-09-14T19:44:00.234987+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.235021+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.235032+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.235044+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.235331+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.235379+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.235440+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.235494+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.235560+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.236262+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.236645+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.238128+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.238780+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.238908+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.239727+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.240222+00:00", "trade", 8.37, 1259.0]
["2026-09-14T19:44:00.240998+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.241710+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.246281+00:00", "trade", 8.365, 25.0]
["2026-09-14T19:44:00.253833+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.319272+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.319451+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.335237+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.758886+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.758887+00:00", "trade", 8.37, 400.0]
["2026-09-14T19:44:00.758887+00:00", "trade", 8.37, 395.0]
["2026-09-14T19:44:00.758889+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.758890+00:00", "trade", 8.37, 500.0]
["2026-09-14T19:44:00.758896+00:00", "trade", 8.37, 15.0]
["2026-09-14T19:44:00.758896+00:00", "trade", 8.37, 2.0]
["2026-09-14T19:44:00.758931+00:00", "trade", 8.37, 2.0]
["2026-09-14T19:44:00.758941+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.758947+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.758954+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.758960+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.758967+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.758973+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.758980+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.759008+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.759022+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:00.759074+00:00", "trade", 8.37, 101.0]
["2026-09-14T19:44:00.759127+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.759135+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.759142+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.759148+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.759154+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.759160+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.759167+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.759174+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.759177+00:00", "trade", 8.37, 75.0]
["2026-09-14T19:44:00.759181+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.759182+00:00", "trade", 8.37, 76.0]
["2026-09-14T19:44:00.759187+00:00", "trade", 8.37, 28.0]
["2026-09-14T19:44:00.759189+00:00", "trade", 8.37, 3.0]
["2026-09-14T19:44:00.759194+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.759334+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:00.759456+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:00.759456+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.759484+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.759914+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.760101+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.760690+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:00.764783+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:01.308093+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:01.347171+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:01.351433+00:00", "trade", 8.375, 241.0]
["2026-09-14T19:44:01.351434+00:00", "trade", 8.375, 300.0]
["2026-09-14T19:44:01.351462+00:00", "trade", 8.375, 241.0]
["2026-09-14T19:44:01.351464+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:01.351467+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:01.351604+00:00", "trade", 8.375, 241.0]
["2026-09-14T19:44:01.351624+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:01.351627+00:00", "trade", 8.375, 200.0]
["2026-09-14T19:44:01.351929+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:01.352422+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:01.353265+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:01.354267+00:00", "trade", 8.38, 241.0]
["2026-09-14T19:44:01.354310+00:00", "trade", 8.38, 300.0]
["2026-09-14T19:44:01.354336+00:00", "trade", 8.38, 241.0]
["2026-09-14T19:44:01.354409+00:00", "trade", 8.38, 241.0]
["2026-09-14T19:44:01.354448+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:44:01.354471+00:00", "trade", 8.38, 200.0]
["2026-09-14T19:44:01.354501+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:44:01.354533+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:44:01.354565+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:44:01.354597+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:44:01.355603+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:01.373986+00:00", "trade", 8.375, 18.0]
["2026-09-14T19:44:01.374752+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:01.410896+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:01.414564+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:01.414647+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:01.415037+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:01.415732+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:01.415788+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:01.416038+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:44:01.416114+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:44:01.416151+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:44:01.416740+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:01.460603+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:01.460682+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:01.473268+00:00", "trade", 8.38, 3977.0]
["2026-09-14T19:44:03.372823+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:03.398827+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:03.682467+00:00", "trade", 8.3202, 1.0]
["2026-09-14T19:44:04.923602+00:00", "trade", 8.2986, 10.0]
["2026-09-14T19:44:05.995963+00:00", "trade", 8.375, 5.0]
["2026-09-14T19:44:06.161425+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:06.247432+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:06.506637+00:00", "trade", 8.375, 500.0]
["2026-09-14T19:44:06.917475+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:06.998681+00:00", "trade", 8.375, 1000.0]
["2026-09-14T19:44:07.187814+00:00", "trade", 8.38, 500.0]
["2026-09-14T19:44:08.025587+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:08.025594+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:08.025675+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:08.026189+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:08.026212+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:08.026232+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:10.832025+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:11.031536+00:00", "trade", 8.375, 1.0]
["2026-09-14T19:44:11.054281+00:00", "trade", 8.375, 1.0]
["2026-09-14T19:44:11.817520+00:00", "trade", 8.3765, 2.0]
["2026-09-14T19:44:12.026707+00:00", "trade", 8.375, 400.0]
["2026-09-14T19:44:12.027294+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:12.035937+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:13.468703+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:13.486121+00:00", "trade", 8.3701, 373.0]
["2026-09-14T19:44:14.177571+00:00", "trade", 8.3701, 200.0]
["2026-09-14T19:44:14.909369+00:00", "trade", 8.3315, 100.0]
["2026-09-14T19:44:14.964306+00:00", "trade", 8.3719, 1500.0]
["2026-09-14T19:44:14.965254+00:00", "trade", 8.37, 103.0]
["2026-09-14T19:44:14.965841+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:14.966048+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:44:14.966049+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:44:14.966050+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:44:14.966052+00:00", "trade", 8.37, 500.0]
["2026-09-14T19:44:14.966083+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:14.966085+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:14.966086+00:00", "trade", 8.37, 50.0]
["2026-09-14T19:44:14.966088+00:00", "trade", 8.37, 50.0]
["2026-09-14T19:44:14.966090+00:00", "trade", 8.37, 15.0]
["2026-09-14T19:44:14.966175+00:00", "trade", 8.37, 28.0]
["2026-09-14T19:44:14.966179+00:00", "trade", 8.37, 47.0]
["2026-09-14T19:44:14.966181+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:14.966186+00:00", "trade", 8.37, 160.0]
["2026-09-14T19:44:14.966186+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:44:14.966193+00:00", "trade", 8.37, 85.0]
["2026-09-14T19:44:14.966210+00:00", "trade", 8.37, 20.0]
["2026-09-14T19:44:14.966212+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:14.966233+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:14.966235+00:00", "trade", 8.37, 4.0]
["2026-09-14T19:44:14.966235+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:14.966236+00:00", "trade", 8.37, 400.0]
["2026-09-14T19:44:14.966238+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966240+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966241+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:14.966244+00:00", "trade", 8.37, 159.0]
["2026-09-14T19:44:14.966244+00:00", "trade", 8.37, 800.0]
["2026-09-14T19:44:14.966244+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:14.966245+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966254+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966261+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966268+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966274+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966274+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966277+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966288+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966294+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966305+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966309+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966310+00:00", "trade", 8.37, 175.0]
["2026-09-14T19:44:14.966315+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966366+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:14.966545+00:00", "trade", 8.37, 247.0]
["2026-09-14T19:44:14.966545+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966593+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966602+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:14.966677+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:14.966677+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:14.966739+00:00", "trade", 8.37, 65.0]
["2026-09-14T19:44:14.966742+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:14.966778+00:00", "trade", 8.37, 35.0]
["2026-09-14T19:44:14.966835+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:14.966879+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:14.966900+00:00", "trade", 8.37, 25.0]
["2026-09-14T19:44:14.966907+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:14.966932+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:14.967001+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:14.967094+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:14.967107+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:14.967148+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:14.967285+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:14.967299+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:14.967309+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:14.968051+00:00", "trade", 8.37, 25.0]
["2026-09-14T19:44:14.974837+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:14.974842+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:14.982162+00:00", "trade", 8.365, 24.0]
["2026-09-14T19:44:14.993075+00:00", "trade", 8.365, 12.0]
["2026-09-14T19:44:15.047193+00:00", "trade", 8.36, 35.0]
["2026-09-14T19:44:15.066781+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:15.066792+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:15.251116+00:00", "trade", 8.37, 500.0]
["2026-09-14T19:44:15.251117+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:15.251118+00:00", "trade", 8.37, 500.0]
["2026-09-14T19:44:15.251120+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:15.251123+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:44:15.251186+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:15.251193+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:15.251199+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:44:15.251403+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:15.251411+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:15.251417+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:15.251424+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:15.251430+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:15.251437+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:15.251443+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:15.251450+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:15.251454+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:15.251461+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:15.251474+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:15.251478+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:15.251481+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:15.251496+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:15.251514+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:15.251516+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:15.251523+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:44:15.251523+00:00", "trade", 8.37, 247.0]
["2026-09-14T19:44:15.251523+00:00", "trade", 8.37, 175.0]
["2026-09-14T19:44:15.251523+00:00", "trade", 8.37, 25.0]
["2026-09-14T19:44:15.251529+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:15.251531+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:15.251547+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:44:15.251565+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.251566+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:15.251584+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.251967+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.252051+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.252089+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.252202+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.252233+00:00", "trade", 8.375, 5.0]
["2026-09-14T19:44:15.252427+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.253367+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:15.253458+00:00", "trade", 8.37, 1.0]
["2026-09-14T19:44:15.253552+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.265342+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.270132+00:00", "trade", 8.37, 99.0]
["2026-09-14T19:44:15.270713+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.272503+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.285604+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.351928+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.352589+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:15.352619+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:17.207958+00:00", "trade", 8.373, 15.0]
["2026-09-14T19:44:17.443266+00:00", "trade", 8.3221, 1.0]
["2026-09-14T19:44:17.568476+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:18.037975+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:18.782778+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:18.782807+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:18.782927+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:18.782934+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:18.783011+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:18.783063+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:18.822637+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:18.822691+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:18.822748+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:18.822794+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:18.823166+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:20.012745+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:20.012802+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:20.012832+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:20.012895+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:20.012928+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:20.063568+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:20.370620+00:00", "trade", 8.37, 500.0]
["2026-09-14T19:44:21.421768+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:21.421811+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:21.421834+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:21.437974+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:21.617246+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:21.620244+00:00", "trade", 8.37, 35.0]
["2026-09-14T19:44:22.029474+00:00", "trade", 8.3223, 3.0]
["2026-09-14T19:44:23.066980+00:00", "trade", 8.372, 1000.0]
["2026-09-14T19:44:23.067015+00:00", "trade", 8.3701, 400.0]
["2026-09-14T19:44:23.067390+00:00", "trade", 8.3705, 600.0]
["2026-09-14T19:44:23.067410+00:00", "trade", 8.3718, 1000.0]
["2026-09-14T19:44:23.067591+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:23.067653+00:00", "trade", 8.37, 600.0]
["2026-09-14T19:44:23.067970+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:23.067983+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:23.068029+00:00", "trade", 8.375, 5500.0]
["2026-09-14T19:44:23.068062+00:00", "trade", 8.37, 376.0]
["2026-09-14T19:44:23.068411+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:23.068602+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:23.068638+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:23.069018+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:23.069197+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:44:23.073342+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:23.079220+00:00", "trade", 8.3704, 900.0]
["2026-09-14T19:44:23.169386+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:23.577464+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:23.585472+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:23.586211+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:23.595652+00:00", "trade", 8.375, 25.0]
["2026-09-14T19:44:23.595716+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:23.611481+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:23.644747+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:23.873599+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:24.211351+00:00", "trade", 8.375, 30.0]
["2026-09-14T19:44:24.212023+00:00", "trade", 8.37, 2.0]
["2026-09-14T19:44:24.474227+00:00", "trade", 8.375, 5.0]
["2026-09-14T19:44:25.147034+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:25.610253+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:27.175052+00:00", "trade", 8.38, 50.0]
["2026-09-14T19:44:29.224904+00:00", "trade", 8.375, 2000.0]
["2026-09-14T19:44:29.226201+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:30.322463+00:00", "trade", 8.303, 10.0]
["2026-09-14T19:44:30.540362+00:00", "trade", 8.3242, 1.0]
["2026-09-14T19:44:30.896266+00:00", "trade", 8.3346, 7.0]
["2026-09-14T19:44:31.738672+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:33.674971+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:33.719132+00:00", "trade", 8.3701, 26.0]
["2026-09-14T19:44:33.996920+00:00", "trade", 8.375, 5.0]
["2026-09-14T19:44:34.458936+00:00", "trade", 8.374, 30.0]
["2026-09-14T19:44:36.605069+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:36.699184+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:36.705894+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:36.705896+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:36.705940+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:37.120259+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:37.126655+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:37.331400+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:37.690732+00:00", "trade", 8.3243, 1.0]
["2026-09-14T19:44:38.970226+00:00", "trade", 8.3676, 1.0]
["2026-09-14T19:44:39.428976+00:00", "trade", 8.375, 45.0]
["2026-09-14T19:44:39.496468+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:39.496475+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:39.496482+00:00", "trade", 8.38, 14.0]
["2026-09-14T19:44:39.496845+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:39.497422+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:39.497516+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:39.498438+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:39.525555+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:39.526019+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:39.543400+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:39.574328+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:39.574458+00:00", "trade", 8.372, 8776.0]
["2026-09-14T19:44:39.575332+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:39.575832+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:39.577903+00:00", "trade", 8.372, 100.0]
["2026-09-14T19:44:39.581256+00:00", "trade", 8.375, 120.0]
["2026-09-14T19:44:39.598501+00:00", "trade", 8.3722, 1800.0]
["2026-09-14T19:44:39.630479+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:40.404825+00:00", "trade", 8.37, 18.0]
["2026-09-14T19:44:41.683203+00:00", "trade", 8.3091, 23.0]
["2026-09-14T19:44:42.289918+00:00", "trade", 8.3709, 5.0]
["2026-09-14T19:44:42.907549+00:00", "trade", 8.3257, 2.0]
["2026-09-14T19:44:43.485613+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:43.644895+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:44.046860+00:00", "trade", 8.375, 5.0]
["2026-09-14T19:44:44.047991+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:44.048086+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:44.048231+00:00", "trade", 8.375, 276.0]
["2026-09-14T19:44:44.048234+00:00", "trade", 8.375, 24.0]
["2026-09-14T19:44:44.048239+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:44.048422+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:44.048709+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:44.048862+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:44.050061+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:44.050062+00:00", "trade", 8.375, 95.0]
["2026-09-14T19:44:44.065566+00:00", "trade", 8.3701, 15.0]
["2026-09-14T19:44:44.318178+00:00", "trade", 8.3726, 46.0]
["2026-09-14T19:44:44.320797+00:00", "trade", 8.375, 1.0]
["2026-09-14T19:44:45.597207+00:00", "trade", 8.375, 30.0]
["2026-09-14T19:44:45.598067+00:00", "trade", 8.375, 2.0]
["2026-09-14T19:44:45.598194+00:00", "trade", 8.38, 31.0]
["2026-09-14T19:44:45.600435+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:45.600494+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:45.691162+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:45.807516+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:45.807903+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:45.922269+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:45.922637+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:46.295753+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:46.295836+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:46.484018+00:00", "trade", 8.375, 7.0]
["2026-09-14T19:44:46.600653+00:00", "trade", 8.375, 2.0]
["2026-09-14T19:44:46.803762+00:00", "trade", 8.38, 10.0]
["2026-09-14T19:44:46.804351+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:46.811148+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:46.811235+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:48.171806+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:50.290865+00:00", "trade", 8.375, 2.0]
["2026-09-14T19:44:50.397721+00:00", "trade", 8.3382, 20.0]
["2026-09-14T19:44:51.380928+00:00", "trade", 8.3718, 2.0]
["2026-09-14T19:44:51.386329+00:00", "trade", 8.3718, 23.0]
["2026-09-14T19:44:51.388333+00:00", "trade", 8.3718, 1.0]
["2026-09-14T19:44:51.392965+00:00", "trade", 8.3718, 1.0]
["2026-09-14T19:44:51.410068+00:00", "trade", 8.3719, 153.0]
["2026-09-14T19:44:51.767193+00:00", "trade", 8.3753, 500.0]
["2026-09-14T19:44:52.336123+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:52.523603+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:44:53.173381+00:00", "trade", 8.3319, 1.0]
["2026-09-14T19:44:53.318578+00:00", "trade", 8.3319, 6.0]
["2026-09-14T19:44:53.476093+00:00", "trade", 8.375, 2.0]
["2026-09-14T19:44:53.606485+00:00", "trade", 8.37, 30.0]
["2026-09-14T19:44:53.797194+00:00", "trade", 8.375, 99.0]
["2026-09-14T19:44:54.923097+00:00", "trade", 8.375, 200.0]
["2026-09-14T19:44:55.053187+00:00", "trade", 8.375, 2.0]
["2026-09-14T19:44:55.053329+00:00", "trade", 8.375, 31.0]
["2026-09-14T19:44:55.054605+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:56.072083+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:56.940843+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:57.636676+00:00", "trade", 8.375, 2.0]
["2026-09-14T19:44:57.637120+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:57.637520+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:57.637925+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:57.902289+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:57.902408+00:00", "trade", 8.375, 500.0]
["2026-09-14T19:44:57.902432+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:57.902452+00:00", "trade", 8.375, 200.0]
["2026-09-14T19:44:57.902560+00:00", "trade", 8.372, 1000.0]
["2026-09-14T19:44:57.902729+00:00", "trade", 8.3712, 1744.0]
["2026-09-14T19:44:57.902849+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:44:57.902926+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:44:57.903112+00:00", "trade", 8.375, 256.0]
["2026-09-14T19:45:00.304733+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:00.628422+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:00.861185+00:00", "trade", 8.3724, 8.0]
["2026-09-14T19:45:00.861237+00:00", "trade", 8.3724, 8.0]
["2026-09-14T19:45:00.920299+00:00", "trade", 8.3724, 8.0]
["2026-09-14T19:45:01.144796+00:00", "trade", 8.375, 1.0]
["2026-09-14T19:45:01.303591+00:00", "trade", 8.3728, 6.0]
["2026-09-14T19:45:01.303644+00:00", "trade", 8.3729, 6.0]
["2026-09-14T19:45:01.323450+00:00", "trade", 8.3365, 3.0]
["2026-09-14T19:45:01.379942+00:00", "trade", 8.3365, 35.0]
["2026-09-14T19:45:01.738219+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:01.836321+00:00", "trade", 8.3365, 26.0]
["2026-09-14T19:45:02.254263+00:00", "trade", 8.38, 50.0]
["2026-09-14T19:45:02.255548+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:02.570860+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:03.038120+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:03.251536+00:00", "trade", 8.3327, 16.0]
["2026-09-14T19:45:03.698254+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:04.004138+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:04.004487+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:04.069118+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:04.069486+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:04.329023+00:00", "trade", 8.3327, 1.0]
["2026-09-14T19:45:05.005322+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:05.005742+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:05.024591+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:45:05.025068+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:05.025373+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:05.553983+00:00", "trade", 8.375, 5.0]
["2026-09-14T19:45:05.555087+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:05.591295+00:00", "trade", 8.376, 10.0]
["2026-09-14T19:45:05.691530+00:00", "trade", 8.38, 25.0]
["2026-09-14T19:45:05.691542+00:00", "trade", 8.375, 25.0]
["2026-09-14T19:45:05.709333+00:00", "trade", 8.3701, 41.0]
["2026-09-14T19:45:05.766012+00:00", "trade", 8.375, 51.0]
["2026-09-14T19:45:05.774539+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:05.776917+00:00", "trade", 8.375, 200.0]
["2026-09-14T19:45:05.785917+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:06.044179+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:06.104677+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:06.104758+00:00", "trade", 8.37, 400.0]
["2026-09-14T19:45:06.104995+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:45:06.105869+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:06.115542+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:06.574266+00:00", "trade", 8.3724, 10.0]
["2026-09-14T19:45:06.647292+00:00", "trade", 8.3724, 10.0]
["2026-09-14T19:45:06.725070+00:00", "trade", 8.3724, 10.0]
["2026-09-14T19:45:07.063055+00:00", "trade", 8.3778, 1000.0]
["2026-09-14T19:45:07.064404+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:07.644493+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:08.125144+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:08.126738+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:08.402127+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:09.190977+00:00", "trade", 8.3682, 27.0]
["2026-09-14T19:45:11.074388+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:11.076912+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:11.078943+00:00", "trade", 8.375, 200.0]
["2026-09-14T19:45:11.106567+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:11.106974+00:00", "trade", 8.375, 125.0]
["2026-09-14T19:45:11.112060+00:00", "trade", 8.375, 125.0]
["2026-09-14T19:45:11.113152+00:00", "trade", 8.375, 125.0]
["2026-09-14T19:45:11.114914+00:00", "trade", 8.368, 55.0]
["2026-09-14T19:45:11.115853+00:00", "trade", 8.375, 125.0]
["2026-09-14T19:45:11.116121+00:00", "trade", 8.375, 125.0]
["2026-09-14T19:45:11.116187+00:00", "trade", 8.375, 125.0]
["2026-09-14T19:45:11.116384+00:00", "trade", 8.375, 125.0]
["2026-09-14T19:45:11.139740+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:11.139742+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:11.139743+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:11.139744+00:00", "trade", 8.375, 210.0]
["2026-09-14T19:45:11.139765+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:11.139767+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:11.139811+00:00", "trade", 8.375, 390.0]
["2026-09-14T19:45:11.139821+00:00", "trade", 8.375, 321.0]
["2026-09-14T19:45:11.139844+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:11.139880+00:00", "trade", 8.375, 321.0]
["2026-09-14T19:45:11.139926+00:00", "trade", 8.375, 158.0]
["2026-09-14T19:45:11.139959+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:11.140022+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:11.140046+00:00", "trade", 8.375, 482.0]
["2026-09-14T19:45:11.140049+00:00", "trade", 8.375, 482.0]
["2026-09-14T19:45:11.140073+00:00", "trade", 8.375, 241.0]
["2026-09-14T19:45:11.140106+00:00", "trade", 8.375, 2.0]
["2026-09-14T19:45:11.140120+00:00", "trade", 8.375, 318.0]
["2026-09-14T19:45:11.140125+00:00", "trade", 8.375, 418.0]
["2026-09-14T19:45:11.140129+00:00", "trade", 8.375, 64.0]
["2026-09-14T19:45:11.140144+00:00", "trade", 8.375, 241.0]
["2026-09-14T19:45:11.140190+00:00", "trade", 8.375, 482.0]
["2026-09-14T19:45:11.140532+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:11.140563+00:00", "trade", 8.375, 250.0]
["2026-09-14T19:45:11.141055+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:11.141078+00:00", "trade", 8.375, 301.0]
["2026-09-14T19:45:11.141724+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:11.141753+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:11.147380+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:11.147796+00:00", "trade", 8.38, 300.0]
["2026-09-14T19:45:11.147798+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.147800+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.147801+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.147805+00:00", "trade", 8.38, 200.0]
["2026-09-14T19:45:11.147805+00:00", "trade", 8.38, 200.0]
["2026-09-14T19:45:11.147807+00:00", "trade", 8.38, 2.0]
["2026-09-14T19:45:11.147808+00:00", "trade", 8.38, 375.0]
["2026-09-14T19:45:11.147812+00:00", "trade", 8.38, 34.0]
["2026-09-14T19:45:11.147812+00:00", "trade", 8.38, 175.0]
["2026-09-14T19:45:11.147814+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.147848+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.147849+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.147892+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:11.147900+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:11.147906+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:11.147920+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:11.147927+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:11.147940+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:11.147948+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.147955+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.147962+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148056+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148065+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148080+00:00", "trade", 8.38, 86.0]
["2026-09-14T19:45:11.148084+00:00", "trade", 8.38, 300.0]
["2026-09-14T19:45:11.148084+00:00", "trade", 8.38, 10.0]
["2026-09-14T19:45:11.148095+00:00", "trade", 8.38, 300.0]
["2026-09-14T19:45:11.148095+00:00", "trade", 8.38, 116.0]
["2026-09-14T19:45:11.148097+00:00", "trade", 8.38, 522.0]
["2026-09-14T19:45:11.148101+00:00", "trade", 8.38, 13.0]
["2026-09-14T19:45:11.148104+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148110+00:00", "trade", 8.38, 2000.0]
["2026-09-14T19:45:11.148111+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148112+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.148117+00:00", "trade", 8.38, 2000.0]
["2026-09-14T19:45:11.148118+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148124+00:00", "trade", 8.38, 50.0]
["2026-09-14T19:45:11.148124+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148125+00:00", "trade", 8.38, 1.0]
["2026-09-14T19:45:11.148128+00:00", "trade", 8.38, 10.0]
["2026-09-14T19:45:11.148132+00:00", "trade", 8.38, 2000.0]
["2026-09-14T19:45:11.148139+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.148184+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148252+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148260+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148267+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148279+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148360+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.148362+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148364+00:00", "trade", 8.38, 6260.0]
["2026-09-14T19:45:11.148364+00:00", "trade", 8.38, 600.0]
["2026-09-14T19:45:11.148364+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.148364+00:00", "trade", 8.38, 300.0]
["2026-09-14T19:45:11.148371+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.148457+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.148492+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.148499+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:11.148516+00:00", "trade", 8.38, 3.0]
["2026-09-14T19:45:11.148518+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:11.148720+00:00", "trade", 8.39, 50.0]
["2026-09-14T19:45:11.149007+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:11.149337+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:11.149343+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:11.149382+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:11.149614+00:00", "trade", 8.385, 100.0]
["2026-09-14T19:45:11.149680+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:11.149708+00:00", "trade", 8.385, 273.0]
["2026-09-14T19:45:11.149895+00:00", "trade", 8.385, 100.0]
["2026-09-14T19:45:11.150052+00:00", "trade", 8.385, 100.0]
["2026-09-14T19:45:11.150975+00:00", "trade", 8.385, 100.0]
["2026-09-14T19:45:11.150982+00:00", "trade", 8.385, 100.0]
["2026-09-14T19:45:11.151101+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:11.151421+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:11.151656+00:00", "trade", 8.385, 100.0]
["2026-09-14T19:45:11.151658+00:00", "trade", 8.385, 200.0]
["2026-09-14T19:45:11.151913+00:00", "trade", 8.385, 100.0]
["2026-09-14T19:45:11.152897+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:11.154685+00:00", "trade", 8.385, 2.0]
["2026-09-14T19:45:11.160717+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:11.174763+00:00", "trade", 8.3801, 37.0]
["2026-09-14T19:45:11.717598+00:00", "trade", 8.385, 2.0]
["2026-09-14T19:45:12.036985+00:00", "trade", 8.3697, 29.0]
["2026-09-14T19:45:12.592840+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:12.592871+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:13.199405+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:13.848101+00:00", "trade", 8.385, 3.0]
["2026-09-14T19:45:13.858653+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:13.979035+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:14.211239+00:00", "trade", 8.385, 20.0]
["2026-09-14T19:45:14.478510+00:00", "trade", 8.385, 100.0]
["2026-09-14T19:45:14.479600+00:00", "trade", 8.385, 2.0]
["2026-09-14T19:45:14.547334+00:00", "trade", 8.3729, 35.0]
["2026-09-14T19:45:14.649762+00:00", "trade", 8.3397, 8.0]
["2026-09-14T19:45:14.667959+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:15.017880+00:00", "trade", 8.39, 500.0]
["2026-09-14T19:45:15.023994+00:00", "trade", 8.39, 4500.0]
["2026-09-14T19:45:15.192674+00:00", "trade", 8.39, 300.0]
["2026-09-14T19:45:15.192685+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:15.193146+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:15.193158+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:15.193170+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:15.193622+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:15.193963+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:15.317410+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:16.033285+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:16.845665+00:00", "trade", 8.3165, 21.0]
["2026-09-14T19:45:17.018612+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:17.019080+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:17.019519+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:17.087541+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:17.088041+00:00", "trade", 8.39, 197.0]
["2026-09-14T19:45:17.088072+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:17.088551+00:00", "trade", 8.39, 110.0]
["2026-09-14T19:45:17.088619+00:00", "trade", 8.39, 275.0]
["2026-09-14T19:45:17.089026+00:00", "trade", 8.39, 106.0]
["2026-09-14T19:45:17.089389+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:17.089648+00:00", "trade", 8.39, 212.0]
["2026-09-14T19:45:17.096459+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:18.308281+00:00", "trade", 8.39, 500.0]
["2026-09-14T19:45:18.358028+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358029+00:00", "trade", 8.39, 227.0]
["2026-09-14T19:45:18.358030+00:00", "trade", 8.39, 500.0]
["2026-09-14T19:45:18.358032+00:00", "trade", 8.39, 2000.0]
["2026-09-14T19:45:18.358033+00:00", "trade", 8.39, 1000.0]
["2026-09-14T19:45:18.358035+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358037+00:00", "trade", 8.39, 150.0]
["2026-09-14T19:45:18.358037+00:00", "trade", 8.39, 500.0]
["2026-09-14T19:45:18.358039+00:00", "trade", 8.39, 23.0]
["2026-09-14T19:45:18.358041+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358048+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358054+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358082+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358356+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358400+00:00", "trade", 8.39, 77.0]
["2026-09-14T19:45:18.358403+00:00", "trade", 8.39, 142.0]
["2026-09-14T19:45:18.358403+00:00", "trade", 8.39, 50.0]
["2026-09-14T19:45:18.358405+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:18.358407+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:18.358411+00:00", "trade", 8.39, 50.0]
["2026-09-14T19:45:18.358413+00:00", "trade", 8.39, 12.0]
["2026-09-14T19:45:18.358413+00:00", "trade", 8.39, 200.0]
["2026-09-14T19:45:18.358461+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358468+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358474+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358481+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358487+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358493+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358500+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358505+00:00", "trade", 8.39, 200.0]
["2026-09-14T19:45:18.358506+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358509+00:00", "trade", 8.39, 200.0]
["2026-09-14T19:45:18.358512+00:00", "trade", 8.39, 500.0]
["2026-09-14T19:45:18.358514+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358515+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358518+00:00", "trade", 8.39, 500.0]
["2026-09-14T19:45:18.358520+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:18.358522+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358523+00:00", "trade", 8.39, 225.0]
["2026-09-14T19:45:18.358530+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358538+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358544+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:18.358545+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358565+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358571+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358572+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:18.358578+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:18.358578+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358580+00:00", "trade", 8.39, 51.0]
["2026-09-14T19:45:18.358580+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:18.358580+00:00", "trade", 8.39, 500.0]
["2026-09-14T19:45:18.358584+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358591+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358598+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358604+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358609+00:00", "trade", 8.39, 500.0]
["2026-09-14T19:45:18.358610+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358617+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358624+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358630+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358637+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358644+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358652+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:18.358652+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.358660+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.358667+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.358673+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.358680+00:00", "trade", 8.4, 150.0]
["2026-09-14T19:45:18.358682+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.358683+00:00", "trade", 8.4, 4131.0]
["2026-09-14T19:45:18.358688+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.358693+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.358695+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.358701+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.358708+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.358743+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.358748+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.358885+00:00", "trade", 8.4, 3.0]
["2026-09-14T19:45:18.358911+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.358979+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.359061+00:00", "trade", 8.4, 100.0]
["2026-09-14T19:45:18.359065+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.359094+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.359349+00:00", "trade", 8.39, 2.0]
["2026-09-14T19:45:18.359406+00:00", "trade", 8.4, 988.0]
["2026-09-14T19:45:18.359440+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.360030+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.360060+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.361890+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.362262+00:00", "trade", 8.4, 3500.0]
["2026-09-14T19:45:18.362514+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.363231+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.373551+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.373553+00:00", "trade", 8.39, 98.0]
["2026-09-14T19:45:18.373578+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.373881+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:18.374037+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.374079+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.374260+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.374286+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.374307+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.374707+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.374748+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.375360+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.387045+00:00", "trade", 8.39, 11.0]
["2026-09-14T19:45:18.408130+00:00", "trade", 8.39, 189.0]
["2026-09-14T19:45:18.420867+00:00", "trade", 8.4, 500.0]
["2026-09-14T19:45:18.433037+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.433072+00:00", "trade", 8.395, 14.0]
["2026-09-14T19:45:18.460842+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.460849+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.499185+00:00", "trade", 8.4, 3500.0]
["2026-09-14T19:45:18.499213+00:00", "trade", 8.3975, 500.0]
["2026-09-14T19:45:18.499945+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.499992+00:00", "trade", 8.395, 2.0]
["2026-09-14T19:45:18.502152+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.509298+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.522770+00:00", "trade", 8.395, 580.0]
["2026-09-14T19:45:18.529178+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.557931+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.576483+00:00", "trade", 8.3923, 1.0]
["2026-09-14T19:45:18.577346+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.578850+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.586220+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.590320+00:00", "trade", 8.395, 125.0]
["2026-09-14T19:45:18.594072+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.594354+00:00", "trade", 8.395, 125.0]
["2026-09-14T19:45:18.594416+00:00", "trade", 8.395, 8.0]
["2026-09-14T19:45:18.634017+00:00", "trade", 8.395, 100.0]
["2026-09-14T19:45:18.635208+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:18.679223+00:00", "trade", 8.382, 63.0]
["2026-09-14T19:45:19.112911+00:00", "trade", 8.39, 800.0]
["2026-09-14T19:45:19.113194+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:19.113195+00:00", "trade", 8.39, 400.0]
["2026-09-14T19:45:19.113196+00:00", "trade", 8.39, 10.0]
["2026-09-14T19:45:19.113198+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:19.113228+00:00", "trade", 8.39, 6.0]
["2026-09-14T19:45:19.113285+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:19.113292+00:00", "trade", 8.39, 66.0]
["2026-09-14T19:45:19.113300+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:19.113401+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:19.113409+00:00", "quote", 8.39, 8.4]
["2026-09-14T19:45:19.113432+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113445+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113451+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113458+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113465+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113472+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113479+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113485+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113491+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113498+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113512+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113518+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113521+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113525+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113532+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113548+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113589+00:00", "trade", 8.39, 118.0]
["2026-09-14T19:45:19.113628+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113629+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113635+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113666+00:00", "trade", 8.39, 236.0]
["2026-09-14T19:45:19.113693+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113701+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113706+00:00", "trade", 8.39, 118.0]
["2026-09-14T19:45:19.113708+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113724+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113735+00:00", "trade", 8.39, 321.0]
["2026-09-14T19:45:19.113754+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113766+00:00", "trade", 8.395, 1.0]
["2026-09-14T19:45:19.113795+00:00", "trade", 8.39, 321.0]
["2026-09-14T19:45:19.113804+00:00", "quote", 8.39, 8.39]
["2026-09-14T19:45:19.113808+00:00", "trade", 8.39, 382.0]
["2026-09-14T19:45:19.113810+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.113825+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.113832+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.113848+00:00", "trade", 8.39, 321.0]
["2026-09-14T19:45:19.113858+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.113866+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.113869+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.113907+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:19.113917+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:19.113966+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:19.114039+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.114078+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.114189+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.114560+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.114578+00:00", "trade", 8.385, 400.0]
["2026-09-14T19:45:19.114765+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:19.115101+00:00", "trade", 8.385, 400.0]
["2026-09-14T19:45:19.115107+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.115565+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.115681+00:00", "trade", 8.39, 100.0]
["2026-09-14T19:45:19.117419+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.118223+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.118869+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121094+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121100+00:00", "trade", 8.385, 100.0]
["2026-09-14T19:45:19.121100+00:00", "trade", 8.385, 100.0]
["2026-09-14T19:45:19.121131+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:19.121132+00:00", "trade", 8.38, 400.0]
["2026-09-14T19:45:19.121134+00:00", "trade", 8.38, 566.0]
["2026-09-14T19:45:19.121135+00:00", "trade", 8.38, 800.0]
["2026-09-14T19:45:19.121139+00:00", "trade", 8.38, 400.0]
["2026-09-14T19:45:19.121139+00:00", "trade", 8.38, 180.0]
["2026-09-14T19:45:19.121142+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:19.121142+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:19.121146+00:00", "trade", 8.38, 80.0]
["2026-09-14T19:45:19.121147+00:00", "trade", 8.38, 20.0]
["2026-09-14T19:45:19.121157+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:19.121219+00:00", "trade", 8.38, 300.0]
["2026-09-14T19:45:19.121225+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121227+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:19.121228+00:00", "trade", 8.38, 200.0]
["2026-09-14T19:45:19.121231+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121238+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121244+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121252+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:19.121252+00:00", "trade", 8.38, 20.0]
["2026-09-14T19:45:19.121252+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:19.121252+00:00", "trade", 8.38, 40.0]
["2026-09-14T19:45:19.121252+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121258+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121265+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121273+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121280+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121287+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121293+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121300+00:00", "quote", 8.38, 8.39]
["2026-09-14T19:45:19.121315+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121325+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121331+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121338+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121345+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121351+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121358+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121366+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121419+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121460+00:00", "trade", 8.385, 100.0]
["2026-09-14T19:45:19.121464+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121466+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121471+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121477+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121483+00:00", "trade", 8.385, 100.0]
["2026-09-14T19:45:19.121484+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121490+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121522+00:00", "trade", 8.38, 60.0]
["2026-09-14T19:45:19.121550+00:00", "quote", 8.38, 8.38]
["2026-09-14T19:45:19.121557+00:00", "trade", 8.38, 32.0]
["2026-09-14T19:45:19.121557+00:00", "trade", 8.38, 200.0]
["2026-09-14T19:45:19.121557+00:00", "trade", 8.38, 600.0]
["2026-09-14T19:45:19.121557+00:00", "trade", 8.38, 900.0]
["2026-09-14T19:45:19.121562+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.121564+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:19.121567+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:19.121567+00:00", "trade", 8.38, 100.0]
["2026-09-14T19:45:19.121567+00:00", "trade", 8.38, 300.0]
["2026-09-14T19:45:19.121571+00:00", "trade", 8.38, 3.0]
["2026-09-14T19:45:19.121574+00:00", "trade", 8.38, 120.0]
["2026-09-14T19:45:19.121612+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.121632+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.121645+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.121656+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.121700+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.121709+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.121740+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.121843+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.121863+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.121944+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.122005+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.122019+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.122077+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.122133+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.122145+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.122155+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.122437+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.122476+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.122765+00:00", "trade", 8.375, 87.0]
["2026-09-14T19:45:19.125951+00:00", "trade", 8.39, 300.0]
["2026-09-14T19:45:19.127920+00:00", "trade", 8.38, 13.0]
["2026-09-14T19:45:19.142480+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.163372+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:19.163408+00:00", "trade", 8.375, 20.0]
["2026-09-14T19:45:19.163437+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.163443+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.163848+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.205448+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.221184+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.232511+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:19.233901+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:19.236845+00:00", "trade", 8.395, 66172.0]
["2026-09-14T19:45:19.237427+00:00", "trade", 8.3949, 465.0]
["2026-09-14T19:45:19.237497+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:19.238644+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.569715+00:00", "trade", 8.38, 170.0]
["2026-09-14T19:45:19.570465+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:19.677256+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.359738+00:00", "trade", 8.3871, 10.0]
["2026-09-14T19:45:20.393695+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:20.393768+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:20.393841+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:20.393873+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:45:20.393874+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:45:20.393876+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.393878+00:00", "trade", 8.37, 280.0]
["2026-09-14T19:45:20.393881+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.393881+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.393907+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.393908+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:45:20.393912+00:00", "trade", 8.37, 30.0]
["2026-09-14T19:45:20.393913+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.393919+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.393926+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.393932+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.393940+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.393946+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.393953+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.393957+00:00", "trade", 8.37, 270.0]
["2026-09-14T19:45:20.393957+00:00", "trade", 8.37, 53.0]
["2026-09-14T19:45:20.393961+00:00", "trade", 8.37, 13.0]
["2026-09-14T19:45:20.393961+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.393965+00:00", "trade", 8.37, 40.0]
["2026-09-14T19:45:20.393965+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:45:20.393966+00:00", "trade", 8.37, 7.0]
["2026-09-14T19:45:20.393968+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.393969+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.393970+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.393970+00:00", "trade", 8.37, 60.0]
["2026-09-14T19:45:20.393970+00:00", "trade", 8.37, 400.0]
["2026-09-14T19:45:20.393976+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.393983+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.393990+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.393997+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.394004+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.394010+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.394023+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.394029+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.394036+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.394043+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:45:20.394054+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394061+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394068+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394075+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394082+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394084+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394088+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394094+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394101+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394114+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394148+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394156+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394176+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394216+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394218+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:45:20.394243+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.394247+00:00", "trade", 8.37, 32.0]
["2026-09-14T19:45:20.394247+00:00", "trade", 8.37, 53.0]
["2026-09-14T19:45:20.394247+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:45:20.394248+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394250+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.394255+00:00", "trade", 8.37, 80.0]
["2026-09-14T19:45:20.394255+00:00", "trade", 8.37, 180.0]
["2026-09-14T19:45:20.394327+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.394352+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.394379+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.394383+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394390+00:00", "quote", 8.37, 8.37]
["2026-09-14T19:45:20.394392+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.394407+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.394420+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.394632+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.394648+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.394665+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.394680+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.394787+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.394797+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.394846+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.394863+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.394874+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.394888+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.394892+00:00", "trade", 8.37, 25.0]
["2026-09-14T19:45:20.394920+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.394926+00:00", "trade", 8.37, 75.0]
["2026-09-14T19:45:20.395160+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.395170+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.395188+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.395385+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.396931+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.401795+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:45:20.402474+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.403568+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:45:20.410669+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.437033+00:00", "trade", 8.3867, 10.0]
["2026-09-14T19:45:20.442102+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:45:20.442103+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:45:20.442122+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:45:20.442143+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.442149+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.442156+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.442163+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.442169+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.442176+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.442178+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:45:20.442183+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:45:20.442183+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.442187+00:00", "trade", 8.36, 160.0]
["2026-09-14T19:45:20.442187+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:45:20.442187+00:00", "trade", 8.36, 40.0]
["2026-09-14T19:45:20.442189+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.442197+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.442217+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:45:20.442224+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442231+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442237+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442244+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442251+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442258+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442265+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442378+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442404+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442413+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442439+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442445+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442464+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442479+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442487+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:45:20.442532+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442539+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:45:20.442541+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442542+00:00", "trade", 8.36, 60.0]
["2026-09-14T19:45:20.442542+00:00", "trade", 8.36, 180.0]
["2026-09-14T19:45:20.442556+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:45:20.442567+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:45:20.442592+00:00", "trade", 8.36, 18.0]
["2026-09-14T19:45:20.442594+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.442645+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.442667+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.442784+00:00", "trade", 8.3695, 40.0]
["2026-09-14T19:45:20.442809+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.442832+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.442834+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.442884+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.442916+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.442957+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.442998+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.443524+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.444569+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.446190+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.446649+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.447340+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.449168+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.456417+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.462498+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.462849+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.542159+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:20.617281+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:45:20.812388+00:00", "trade", 8.36, 5000.0]
["2026-09-14T19:45:21.356156+00:00", "trade", 8.3858, 92.0]
["2026-09-14T19:45:21.656304+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:22.363129+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:45:22.363130+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:45:22.363388+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:45:22.363393+00:00", "trade", 8.35, 6.0]
["2026-09-14T19:45:22.363394+00:00", "trade", 8.35, 16.0]
["2026-09-14T19:45:22.363680+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:45:22.363684+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:45:22.363720+00:00", "trade", 8.3598, 40.0]
["2026-09-14T19:45:22.363850+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:22.363861+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:22.378655+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:22.601121+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:45:22.698952+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:45:23.219318+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:24.647091+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:25.043173+00:00", "trade", 8.355, 3.0]
["2026-09-14T19:45:25.491702+00:00", "trade", 8.3525, 3.0]
["2026-09-14T19:45:25.630907+00:00", "trade", 8.3398, 8.0]
["2026-09-14T19:45:27.056522+00:00", "trade", 8.3781, 39.0]
["2026-09-14T19:45:27.667451+00:00", "trade", 8.332, 300.0]
["2026-09-14T19:45:27.745262+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.746165+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:45:27.747015+00:00", "trade", 8.355, 19.0]
["2026-09-14T19:45:27.748701+00:00", "trade", 8.3515, 500.0]
["2026-09-14T19:45:27.753928+00:00", "trade", 8.355, 500.0]
["2026-09-14T19:45:27.753947+00:00", "trade", 8.35, 500.0]
["2026-09-14T19:45:27.753958+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759482+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759484+00:00", "trade", 8.35, 180.0]
["2026-09-14T19:45:27.759485+00:00", "trade", 8.35, 5500.0]
["2026-09-14T19:45:27.759486+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:45:27.759487+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:45:27.759489+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759491+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:45:27.759503+00:00", "trade", 8.35, 143.0]
["2026-09-14T19:45:27.759517+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759524+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759530+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759537+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759543+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759546+00:00", "trade", 8.35, 3.0]
["2026-09-14T19:45:27.759550+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759557+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759560+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:45:27.759563+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759571+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759577+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759584+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759590+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759597+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759603+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759618+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759619+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:45:27.759624+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:45:27.759625+00:00", "trade", 8.35, 6.0]
["2026-09-14T19:45:27.759638+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:45:27.759645+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759651+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759658+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759665+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759667+00:00", "trade", 8.35, 40.0]
["2026-09-14T19:45:27.759671+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759678+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759685+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759692+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759712+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759773+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759785+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759802+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759821+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759841+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759868+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759875+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759878+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:45:27.759879+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:45:27.759899+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759919+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759939+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:45:27.759944+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:45:27.759953+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:45:27.759966+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:45:27.759968+00:00", "trade", 8.35, 180.0]
["2026-09-14T19:45:27.759968+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:45:27.759969+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:45:27.759970+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.759973+00:00", "trade", 8.35, 159.0]
["2026-09-14T19:45:27.759975+00:00", "trade", 8.35, 500.0]
["2026-09-14T19:45:27.760039+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760058+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760065+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760079+00:00", "trade", 8.3507, 54.0]
["2026-09-14T19:45:27.760101+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760108+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760115+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760203+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760292+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760357+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760406+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760497+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760511+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760584+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760650+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760678+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760698+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760836+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760849+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.760981+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.761077+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.761322+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.761458+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.762033+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.762545+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.762555+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.765466+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.766338+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:45:27.767573+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:45:27.767599+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:45:27.767953+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.768026+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.768472+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.768730+00:00", "trade", 8.35, 2.0]
["2026-09-14T19:45:27.769773+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.769948+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.770264+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.770281+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.770293+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.775529+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:45:27.776932+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.777377+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.782628+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.784771+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:45:27.813403+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:45:27.827158+00:00", "quote", 8.33, 8.35]
["2026-09-14T19:45:27.827163+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.827170+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.827176+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.827197+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.827285+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.827428+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.827636+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.827695+00:00", "trade", 8.335, 3.0]
["2026-09-14T19:45:27.827695+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.827721+00:00", "trade", 8.335, 2.0]
["2026-09-14T19:45:27.827790+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.827883+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:45:27.828192+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:45:27.828253+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.828259+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.828268+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.828345+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.829368+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.829396+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.831994+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.840327+00:00", "trade", 8.335, 29.0]
["2026-09-14T19:45:27.840424+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:45:27.840783+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:27.864786+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:45:27.902039+00:00", "trade", 8.3301, 34.0]
["2026-09-14T19:45:28.046503+00:00", "trade", 8.3301, 2000.0]
["2026-09-14T19:45:28.046544+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.046820+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.046830+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.046960+00:00", "trade", 8.34, 2.0]
["2026-09-14T19:45:28.047112+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:45:28.047319+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.047320+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:45:28.047352+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.047824+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.047937+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.048105+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.049442+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.049798+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.102559+00:00", "trade", 8.3588, 1500.0]
["2026-09-14T19:45:28.166254+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.166693+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.166974+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.651697+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.652085+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.652449+00:00", "trade", 8.335, 2830.0]
["2026-09-14T19:45:28.652492+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.653032+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.653033+00:00", "trade", 8.3382, 57.0]
["2026-09-14T19:45:28.653155+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.670859+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:28.671325+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:29.258798+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:45:30.913187+00:00", "trade", 8.3306, 3000.0]
["2026-09-14T19:45:30.913973+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:30.914179+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:31.261364+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:45:31.261401+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:31.261441+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:31.261646+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:45:31.261656+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:45:31.261660+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:45:31.261689+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:45:31.261689+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:45:31.261690+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:45:31.261691+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:45:31.261697+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:45:31.261720+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:45:31.261751+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.261874+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.262082+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:45:31.262107+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.262114+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.262209+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.262256+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.262273+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.262283+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.262306+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.262517+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.262609+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.262890+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.263794+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.265370+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.266800+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.269077+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.269623+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:45:31.270288+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.272250+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.272473+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.272772+00:00", "trade", 8.325, 4.0]
["2026-09-14T19:45:31.310582+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.311279+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:31.341043+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:45:31.418537+00:00", "trade", 8.3323, 100.0]
["2026-09-14T19:45:31.503900+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:45:31.506849+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:45:32.136885+00:00", "trade", 8.325, 1180.0]
["2026-09-14T19:45:32.137478+00:00", "trade", 8.3289, 40.0]
["2026-09-14T19:45:34.211261+00:00", "trade", 8.325, 39.0]
["2026-09-14T19:45:35.743692+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:35.745134+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:35.770397+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:35.838714+00:00", "trade", 8.325, 3.0]
["2026-09-14T19:45:36.033255+00:00", "trade", 8.33, 2.0]
["2026-09-14T19:45:36.033256+00:00", "trade", 8.33, 98.0]
["2026-09-14T19:45:36.033767+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:36.730421+00:00", "trade", 8.3523, 5.0]
["2026-09-14T19:45:36.838393+00:00", "trade", 8.325, 20.0]
["2026-09-14T19:45:37.289831+00:00", "trade", 8.3756, 58.0]
["2026-09-14T19:45:37.406237+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:37.423926+00:00", "trade", 8.3277, 20.0]
["2026-09-14T19:45:37.479711+00:00", "trade", 8.3523, 2.0]
["2026-09-14T19:45:37.487683+00:00", "trade", 8.3814, 33.0]
["2026-09-14T19:45:37.664934+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:45:37.717736+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:37.830192+00:00", "trade", 8.3201, 36.0]
["2026-09-14T19:45:39.161258+00:00", "trade", 8.3534, 1.0]
["2026-09-14T19:45:39.927786+00:00", "trade", 8.3786, 100.0]
["2026-09-14T19:45:41.953342+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:41.953679+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:42.640441+00:00", "trade", 8.3349, 13.0]
["2026-09-14T19:45:42.641247+00:00", "trade", 8.325, 3.0]
["2026-09-14T19:45:44.112329+00:00", "trade", 8.382, 700.0]
["2026-09-14T19:45:44.244130+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:45.001868+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:45.157215+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:45:45.157873+00:00", "trade", 8.32, 2.0]
["2026-09-14T19:45:46.930371+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:46.932763+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:45:46.933791+00:00", "trade", 8.325, 79.0]
["2026-09-14T19:45:46.941086+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:45:46.941123+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:46.941147+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:45:46.941318+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:45:46.941319+00:00", "trade", 8.32, 1000.0]
["2026-09-14T19:45:46.941324+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:46.941331+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:46.941338+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:46.941344+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:46.941351+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:46.941358+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:46.941364+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:46.941377+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:46.941384+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:45:46.941392+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941399+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941404+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:45:46.941405+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941408+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:45:46.941412+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941418+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941424+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941430+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941431+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941437+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941444+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941458+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941615+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941621+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941628+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941703+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:45:46.941716+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:45:46.941716+00:00", "trade", 8.32, 397.0]
["2026-09-14T19:45:46.941717+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.941718+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:45:46.941718+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:45:46.941730+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.941760+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.941819+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:45:46.941823+00:00", "trade", 8.32, 33.0]
["2026-09-14T19:45:46.941826+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.941862+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.941875+00:00", "trade", 8.32, 133.0]
["2026-09-14T19:45:46.942127+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.942417+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.942747+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.942753+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.943060+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:45:46.943401+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.943656+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.946975+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.947664+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.948107+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.948381+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.950114+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.955311+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.962799+00:00", "trade", 8.325, 321.0]
["2026-09-14T19:45:46.981161+00:00", "trade", 8.315, 47.0]
["2026-09-14T19:45:46.982095+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:46.982987+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:45:46.986819+00:00", "trade", 8.3101, 34.0]
["2026-09-14T19:45:47.042962+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:47.042969+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:47.068345+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:47.204029+00:00", "trade", 8.315, 1.0]
["2026-09-14T19:45:47.204543+00:00", "trade", 8.315, 1.0]
["2026-09-14T19:45:47.730725+00:00", "trade", 8.315, 6.0]
["2026-09-14T19:45:49.241567+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:49.241574+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:49.241581+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:45:49.241930+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:49.242792+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:49.243107+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:49.278238+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:49.278369+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:49.576666+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:51.222523+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:51.225473+00:00", "trade", 8.315, 300.0]
["2026-09-14T19:45:51.226196+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:51.359093+00:00", "trade", 8.315, 16.0]
["2026-09-14T19:45:51.362232+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:51.362976+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:51.416618+00:00", "trade", 8.3809, 6.0]
["2026-09-14T19:45:51.790895+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:51.791309+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:51.873104+00:00", "trade", 8.3534, 5.0]
["2026-09-14T19:45:52.905067+00:00", "trade", 8.3351, 300.0]
["2026-09-14T19:45:53.200102+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:53.200830+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:53.201117+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:53.201354+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:53.201409+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:53.201927+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:53.228738+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:53.229735+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:53.255822+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:53.256058+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:53.262214+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:53.268571+00:00", "trade", 8.3809, 6.0]
["2026-09-14T19:45:53.824808+00:00", "trade", 8.3535, 2.0]
["2026-09-14T19:45:53.892104+00:00", "trade", 8.3535, 1.0]
["2026-09-14T19:45:54.211224+00:00", "trade", 8.315, 52.0]
["2026-09-14T19:45:54.211676+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:54.706389+00:00", "trade", 8.32, 400.0]
["2026-09-14T19:45:54.706875+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:54.706898+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:45:54.706912+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:54.707380+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:54.719958+00:00", "trade", 8.315, 1.0]
["2026-09-14T19:45:54.746428+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:54.808229+00:00", "trade", 8.315, 4.0]
["2026-09-14T19:45:54.882389+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:55.058625+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:55.309518+00:00", "trade", 8.3807, 41.0]
["2026-09-14T19:45:55.313472+00:00", "trade", 8.3807, 3.0]
["2026-09-14T19:45:55.318805+00:00", "trade", 8.3807, 2.0]
["2026-09-14T19:45:55.333501+00:00", "trade", 8.3807, 238.0]
["2026-09-14T19:45:56.202379+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:56.231642+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:56.231693+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:56.231714+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:56.267634+00:00", "trade", 8.315, 1.0]
["2026-09-14T19:45:56.836500+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:57.532242+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:57.532256+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:57.592478+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:57.632814+00:00", "trade", 8.315, 1.0]
["2026-09-14T19:45:57.835247+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:58.097000+00:00", "trade", 8.315, 4.0]
["2026-09-14T19:45:58.097698+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:58.219595+00:00", "trade", 8.315, 4.0]
["2026-09-14T19:45:58.253083+00:00", "trade", 8.315, 200.0]
["2026-09-14T19:45:58.253090+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:58.253532+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:58.415432+00:00", "trade", 8.31, 43.0]
["2026-09-14T19:45:58.529726+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:59.257325+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:45:59.257867+00:00", "trade", 8.315, 536.0]
["2026-09-14T19:45:59.258256+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:59.258277+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:45:59.258295+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:59.258686+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:59.258709+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:59.258733+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:59.264423+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:59.280053+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:45:59.280110+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:59.280368+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:45:59.281369+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:45:59.283242+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:45:59.284679+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:45:59.284724+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:59.285264+00:00", "trade", 8.3192, 40.0]
["2026-09-14T19:45:59.308729+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:59.309456+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:59.783112+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:45:59.829450+00:00", "trade", 8.3102, 125.0]
["2026-09-14T19:46:00.003385+00:00", "trade", 8.315, 2.0]
["2026-09-14T19:46:01.046499+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:02.062564+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:46:02.062571+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:02.063035+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:02.069259+00:00", "trade", 8.315, 1.0]
["2026-09-14T19:46:02.070028+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:02.635120+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:46:05.640932+00:00", "trade", 8.3803, 32.0]
["2026-09-14T19:46:05.674317+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:05.674428+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:05.674644+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:05.674760+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:05.675031+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:05.700309+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:05.768045+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:05.814159+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:07.012084+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:46:07.471940+00:00", "trade", 8.3123, 24.0]
["2026-09-14T19:46:07.501405+00:00", "trade", 8.31, 16.0]
["2026-09-14T19:46:07.502172+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:08.034308+00:00", "trade", 8.3744, 29.0]
["2026-09-14T19:46:08.499829+00:00", "trade", 8.3143, 3000.0]
["2026-09-14T19:46:08.956818+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:09.782942+00:00", "trade", 8.3538, 1.0]
["2026-09-14T19:46:09.976715+00:00", "trade", 8.3538, 3.0]
["2026-09-14T19:46:10.870785+00:00", "trade", 8.3792, 28.0]
["2026-09-14T19:46:10.880770+00:00", "trade", 8.3792, 17.0]
["2026-09-14T19:46:10.884080+00:00", "trade", 8.3792, 14.0]
["2026-09-14T19:46:10.887765+00:00", "trade", 8.3792, 8.0]
["2026-09-14T19:46:10.891316+00:00", "trade", 8.3792, 3.0]
["2026-09-14T19:46:10.894294+00:00", "trade", 8.3792, 2.0]
["2026-09-14T19:46:10.897761+00:00", "trade", 8.3792, 1.0]
["2026-09-14T19:46:11.115312+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:46:11.115312+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:11.115313+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:11.115649+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:11.115705+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:11.116025+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:11.116308+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:11.130525+00:00", "trade", 8.31, 22.0]
["2026-09-14T19:46:11.143479+00:00", "trade", 8.315, 9.0]
["2026-09-14T19:46:11.143817+00:00", "trade", 8.315, 1.0]
["2026-09-14T19:46:11.299781+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:12.096051+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:12.188752+00:00", "trade", 8.315, 5000.0]
["2026-09-14T19:46:12.189335+00:00", "trade", 8.3146, 61.0]
["2026-09-14T19:46:12.437309+00:00", "trade", 8.3771, 2.0]
["2026-09-14T19:46:12.482511+00:00", "trade", 8.3771, 4.0]
["2026-09-14T19:46:13.281125+00:00", "trade", 8.315, 4.0]
["2026-09-14T19:46:14.025621+00:00", "trade", 8.315, 400.0]
["2026-09-14T19:46:14.210506+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:15.910039+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:17.101912+00:00", "trade", 8.3123, 36.0]
["2026-09-14T19:46:18.701651+00:00", "trade", 8.3725, 62.0]
["2026-09-14T19:46:18.713533+00:00", "trade", 8.315, 1000.0]
["2026-09-14T19:46:19.080196+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:20.600186+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:21.667854+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:21.668265+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:21.668799+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:21.668819+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:21.886758+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:21.886767+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:21.916370+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:46:22.049419+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:22.050480+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:22.227658+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:22.228025+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:22.254147+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:22.330211+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:22.520923+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:23.098255+00:00", "trade", 8.31, 300.0]
["2026-09-14T19:46:23.098255+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:23.098601+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:23.098945+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:23.098986+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:23.100682+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:23.101409+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:23.101481+00:00", "trade", 8.31, 16.0]
["2026-09-14T19:46:23.105765+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:23.116198+00:00", "trade", 8.31, 45.0]
["2026-09-14T19:46:23.183682+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:23.364769+00:00", "trade", 8.3362, 100.0]
["2026-09-14T19:46:23.646060+00:00", "trade", 8.3362, 100.0]
["2026-09-14T19:46:24.056727+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:24.056895+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:24.056970+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:24.057426+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:24.215166+00:00", "trade", 8.31, 63.0]
["2026-09-14T19:46:24.215850+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:24.414390+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:24.415058+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:24.778875+00:00", "trade", 8.3568, 1.0]
["2026-09-14T19:46:24.812725+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:25.082650+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:25.083340+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:25.083357+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:25.083798+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:25.385581+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:25.699568+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:26.244293+00:00", "trade", 8.3111, 1000.0]
["2026-09-14T19:46:26.244979+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:26.800259+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:26.800993+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:26.800995+00:00", "trade", 8.31, 33.0]
["2026-09-14T19:46:26.800995+00:00", "trade", 8.31, 200.0]
["2026-09-14T19:46:26.800995+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:26.800996+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:26.800999+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:26.801001+00:00", "trade", 8.31, 200.0]
["2026-09-14T19:46:26.801006+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:26.801011+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:26.801015+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:26.801022+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:26.801037+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801044+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801049+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:26.801050+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801058+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801064+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801072+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801079+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801085+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801092+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801111+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801127+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801133+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801182+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801225+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:46:26.801228+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.801230+00:00", "trade", 8.31, 400.0]
["2026-09-14T19:46:26.801230+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:46:26.801230+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:26.801231+00:00", "trade", 8.31, 10.0]
["2026-09-14T19:46:26.801280+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.801289+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.801291+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:26.801338+00:00", "trade", 8.31, 540.0]
["2026-09-14T19:46:26.801338+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.801377+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:26.801387+00:00", "trade", 8.31, 72.0]
["2026-09-14T19:46:26.801406+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.801427+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.801458+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.801525+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.801567+00:00", "trade", 8.31, 143.0]
["2026-09-14T19:46:26.801710+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.801775+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.801842+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.801947+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.801969+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.801978+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.802007+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.802123+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.802384+00:00", "trade", 8.31, 35.0]
["2026-09-14T19:46:26.803099+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.803214+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.803672+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.804506+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.805484+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.811072+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:46:26.811693+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.822498+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.908143+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:26.982257+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:27.515589+00:00", "trade", 8.3565, 2.0]
["2026-09-14T19:46:27.517015+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:27.835736+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:27.835753+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:27.835759+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:27.835772+00:00", "trade", 8.3, 100.0]
["2026-09-14T19:46:27.836292+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:27.836299+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:27.836446+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:27.836794+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:27.836935+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:27.837874+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:27.840720+00:00", "trade", 8.301, 100.0]
["2026-09-14T19:46:27.841453+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:27.856183+00:00", "trade", 8.301, 400.0]
["2026-09-14T19:46:27.856771+00:00", "trade", 8.3104, 42.0]
["2026-09-14T19:46:28.445224+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:28.445507+00:00", "trade", 8.3, 1.0]
["2026-09-14T19:46:28.581259+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:28.581260+00:00", "trade", 8.3, 400.0]
["2026-09-14T19:46:28.581280+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:28.581296+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:28.582014+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:28.582194+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:28.582445+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:28.583218+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:28.598136+00:00", "trade", 8.3, 13.0]
["2026-09-14T19:46:28.598484+00:00", "trade", 8.3, 1.0]
["2026-09-14T19:46:28.614278+00:00", "trade", 8.3564, 2.0]
["2026-09-14T19:46:28.780312+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:29.397768+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:29.397858+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:29.398270+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:29.399440+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:29.573953+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:29.574598+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:29.574650+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:29.576924+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:29.621850+00:00", "trade", 8.305, 4.0]
["2026-09-14T19:46:30.642842+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:30.643556+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:30.645094+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:32.082876+00:00", "trade", 8.3152, 200.0]
["2026-09-14T19:46:34.566521+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:36.329908+00:00", "trade", 8.3099, 2000.0]
["2026-09-14T19:46:36.707284+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:37.951881+00:00", "trade", 8.3036, 1000.0]
["2026-09-14T19:46:37.967620+00:00", "trade", 8.3562, 1.0]
["2026-09-14T19:46:38.062945+00:00", "trade", 8.3562, 14.0]
["2026-09-14T19:46:39.106188+00:00", "trade", 8.3562, 1.0]
["2026-09-14T19:46:39.157866+00:00", "trade", 8.3, 100.0]
["2026-09-14T19:46:40.775752+00:00", "trade", 8.305, 300.0]
["2026-09-14T19:46:40.776778+00:00", "trade", 8.305, 27.0]
["2026-09-14T19:46:40.776839+00:00", "trade", 8.305, 200.0]
["2026-09-14T19:46:40.777594+00:00", "trade", 8.305, 9.0]
["2026-09-14T19:46:40.785402+00:00", "trade", 8.305, 264.0]
["2026-09-14T19:46:40.785431+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:46:40.785464+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:40.785638+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:46:40.785675+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:46:40.785796+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:46:40.785844+00:00", "trade", 8.305, 136.0]
["2026-09-14T19:46:40.785845+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:46:40.786125+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:40.786142+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:46:40.786158+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:40.786182+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:40.786203+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:40.789383+00:00", "trade", 8.31, 364.0]
["2026-09-14T19:46:40.789709+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:46:40.790571+00:00", "trade", 8.305, 364.0]
["2026-09-14T19:46:40.791156+00:00", "trade", 8.3063, 41.0]
["2026-09-14T19:46:40.791245+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:40.797014+00:00", "trade", 8.3, 36.0]
["2026-09-14T19:46:40.854922+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:46:40.855707+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:40.855715+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:41.343058+00:00", "trade", 8.3377, 100.0]
["2026-09-14T19:46:42.726962+00:00", "trade", 8.3128, 33.0]
["2026-09-14T19:46:49.558477+00:00", "trade", 8.3688, 7.0]
["2026-09-14T19:46:49.559875+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:49.560377+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:50.109772+00:00", "trade", 8.3662, 1.0]
["2026-09-14T19:46:50.419995+00:00", "trade", 8.3663, 2.0]
["2026-09-14T19:46:52.077521+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:52.079471+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:52.187268+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:52.762139+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:46:52.762667+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:52.800614+00:00", "trade", 8.3001, 45.0]
["2026-09-14T19:46:53.541866+00:00", "trade", 8.3046, 1000.0]
["2026-09-14T19:46:54.228426+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:46:54.228427+00:00", "trade", 8.305, 10.0]
["2026-09-14T19:46:54.228428+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:54.228430+00:00", "trade", 8.31, 800.0]
["2026-09-14T19:46:54.228433+00:00", "trade", 8.31, 90.0]
["2026-09-14T19:46:54.228452+00:00", "trade", 8.31, 110.0]
["2026-09-14T19:46:54.228466+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:54.228477+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:54.228484+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:54.228490+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:54.228497+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:54.228503+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:54.228510+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:54.228516+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:46:54.228532+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228541+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228548+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228554+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228561+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228567+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228663+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228671+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228678+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228685+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228691+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228699+00:00", "trade", 8.31, 300.0]
["2026-09-14T19:46:54.228700+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228702+00:00", "trade", 8.31, 184.0]
["2026-09-14T19:46:54.228705+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:54.228706+00:00", "trade", 8.31, 81.0]
["2026-09-14T19:46:54.228708+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228709+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:54.228714+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:54.228716+00:00", "trade", 8.31, 400.0]
["2026-09-14T19:46:54.228721+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:54.228728+00:00", "trade", 8.31, 19.0]
["2026-09-14T19:46:54.228760+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:54.228770+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228820+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:46:54.228875+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228885+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228903+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228910+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228918+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.228981+00:00", "trade", 8.31, 11.0]
["2026-09-14T19:46:54.228999+00:00", "trade", 8.31, 612.0]
["2026-09-14T19:46:54.229001+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.229003+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:54.229004+00:00", "trade", 8.31, 400.0]
["2026-09-14T19:46:54.229004+00:00", "trade", 8.31, 200.0]
["2026-09-14T19:46:54.229007+00:00", "trade", 8.31, 70.0]
["2026-09-14T19:46:54.229010+00:00", "trade", 8.31, 66.0]
["2026-09-14T19:46:54.229010+00:00", "trade", 8.31, 1.0]
["2026-09-14T19:46:54.229010+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.229011+00:00", "trade", 8.31, 9.0]
["2026-09-14T19:46:54.229012+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:46:54.229048+00:00", "trade", 8.3075, 100.0]
["2026-09-14T19:46:54.229060+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:54.229098+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:54.229108+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.229330+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.229418+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.229441+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.229503+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.229532+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.229642+00:00", "trade", 8.3085, 40.0]
["2026-09-14T19:46:54.229665+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.229762+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.229772+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.230687+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.230864+00:00", "trade", 8.31, 25.0]
["2026-09-14T19:46:54.232366+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:46:54.233142+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.233696+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.240885+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.253921+00:00", "trade", 8.31, 75.0]
["2026-09-14T19:46:54.258644+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:46:54.258646+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:46:54.258677+00:00", "trade", 8.32, 400.0]
["2026-09-14T19:46:54.258678+00:00", "trade", 8.32, 500.0]
["2026-09-14T19:46:54.258680+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:46:54.258681+00:00", "trade", 8.32, 400.0]
["2026-09-14T19:46:54.258684+00:00", "trade", 8.32, 500.0]
["2026-09-14T19:46:54.258694+00:00", "trade", 8.31, 39.0]
["2026-09-14T19:46:54.258724+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.258730+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.258737+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.258745+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.258751+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.258757+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.258771+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.258777+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.258883+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:46:54.258910+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.258918+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.258924+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.258931+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.258938+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.258946+00:00", "trade", 8.32, 121.0]
["2026-09-14T19:46:54.258950+00:00", "trade", 8.32, 1596.0]
["2026-09-14T19:46:54.258953+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:46:54.258955+00:00", "trade", 8.32, 60.0]
["2026-09-14T19:46:54.258955+00:00", "trade", 8.32, 400.0]
["2026-09-14T19:46:54.258955+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:46:54.258959+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:46:54.258975+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:46:54.259056+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259093+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259125+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259176+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259183+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259191+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:46:54.259204+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259211+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259218+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259241+00:00", "trade", 8.31, 1.0]
["2026-09-14T19:46:54.259242+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:46:54.259244+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259245+00:00", "trade", 8.32, 700.0]
["2026-09-14T19:46:54.259245+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:46:54.259246+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259248+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:46:54.259250+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:46:54.259252+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259253+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:46:54.259253+00:00", "trade", 8.32, 500.0]
["2026-09-14T19:46:54.259253+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:46:54.259254+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259258+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:46:54.259260+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259266+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259271+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:46:54.259279+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259289+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:46:54.259293+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:46:54.259299+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:46:54.259338+00:00", "trade", 8.32, 80.0]
["2026-09-14T19:46:54.259338+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:46:54.259338+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:46:54.259340+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:46:54.259340+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:46:54.259343+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:46:54.259343+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:46:54.259345+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:46:54.259346+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:46:54.259351+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:46:54.259353+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:46:54.259357+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:46:54.259358+00:00", "trade", 8.32, 400.0]
["2026-09-14T19:46:54.259364+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:46:54.259370+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:46:54.259380+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:46:54.259384+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259388+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259395+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259401+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259408+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259415+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259421+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259503+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259568+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259627+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259634+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259659+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259855+00:00", "trade", 8.3189, 43.0]
["2026-09-14T19:46:54.259924+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259937+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.259950+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.260019+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.260066+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.260119+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.260164+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:46:54.260223+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.260640+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.260858+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.261073+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.262694+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:46:54.262914+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.263196+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.263770+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.266325+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.266933+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:46:54.271691+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:46:54.280651+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:46:54.280653+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:46:54.280654+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:46:54.280705+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.280712+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.280719+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.280726+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.280732+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.280740+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.280746+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.280752+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.280765+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.280771+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.280777+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.280785+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.280791+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.280972+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.280982+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.280989+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.281011+00:00", "trade", 8.33, 4.0]
["2026-09-14T19:46:54.281044+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.281176+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.281194+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.281210+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.281227+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.281282+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281284+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:46:54.281284+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:46:54.281321+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281352+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281408+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281511+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281525+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281544+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281579+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281585+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281596+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281605+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281611+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281616+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:46:54.281620+00:00", "trade", 8.33, 221.0]
["2026-09-14T19:46:54.281621+00:00", "trade", 8.33, 9.0]
["2026-09-14T19:46:54.281626+00:00", "trade", 8.335, 276.0]
["2026-09-14T19:46:54.281633+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:46:54.281634+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:46:54.281639+00:00", "trade", 8.33, 340.0]
["2026-09-14T19:46:54.281644+00:00", "trade", 8.33, 284.0]
["2026-09-14T19:46:54.281653+00:00", "trade", 8.335, 58.0]
["2026-09-14T19:46:54.281654+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:46:54.281654+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281655+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:46:54.281656+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:46:54.281661+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:46:54.281661+00:00", "trade", 8.33, 875.0]
["2026-09-14T19:46:54.281681+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281691+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281699+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281706+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281712+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281719+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281722+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281725+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281738+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281744+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281751+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281757+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281803+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281945+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281953+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281984+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.281991+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:46:54.282105+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.282113+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.282120+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.282127+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.282134+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.282141+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.282147+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.282182+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.282281+00:00", "trade", 8.3263, 42.0]
["2026-09-14T19:46:54.282283+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.282315+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.282318+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.282322+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:46:54.282423+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:46:54.282424+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.282446+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.282631+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.282664+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:46:54.282743+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.282843+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.282881+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.284674+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:46:54.284881+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.284940+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.293250+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.298393+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:46:54.299748+00:00", "trade", 8.325, 321.0]
["2026-09-14T19:46:54.299772+00:00", "trade", 8.325, 400.0]
["2026-09-14T19:46:54.302325+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.329400+00:00", "trade", 8.325, 400.0]
["2026-09-14T19:46:54.331865+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.359399+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.382187+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.382868+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.640778+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:54.646586+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:55.061316+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:55.322561+00:00", "trade", 8.3156, 3.0]
["2026-09-14T19:46:56.171884+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:56.424939+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:56.426439+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:56.444923+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:56.936409+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:57.329856+00:00", "trade", 8.33, 2.0]
["2026-09-14T19:46:57.451446+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:46:59.852082+00:00", "trade", 8.3679, 31.0]
["2026-09-14T19:47:00.517203+00:00", "trade", 8.3156, 10.0]
["2026-09-14T19:47:00.594948+00:00", "trade", 8.3156, 10.0]
["2026-09-14T19:47:00.672974+00:00", "trade", 8.3156, 10.0]
["2026-09-14T19:47:00.751985+00:00", "trade", 8.3156, 10.0]
["2026-09-14T19:47:00.828884+00:00", "trade", 8.3156, 10.0]
["2026-09-14T19:47:00.914685+00:00", "trade", 8.3156, 10.0]
["2026-09-14T19:47:00.986678+00:00", "trade", 8.3156, 10.0]
["2026-09-14T19:47:01.064091+00:00", "trade", 8.3156, 10.0]
["2026-09-14T19:47:01.141798+00:00", "trade", 8.3156, 10.0]
["2026-09-14T19:47:01.177657+00:00", "trade", 8.3651, 1.0]
["2026-09-14T19:47:01.220839+00:00", "trade", 8.3156, 10.0]
["2026-09-14T19:47:01.652600+00:00", "trade", 8.3651, 1.0]
["2026-09-14T19:47:02.051332+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:03.397461+00:00", "trade", 8.3664, 43.0]
["2026-09-14T19:47:04.021856+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:04.021911+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:04.022372+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:04.022479+00:00", "trade", 8.32, 2.0]
["2026-09-14T19:47:04.023245+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:04.064249+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:04.668993+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:04.671009+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:05.342746+00:00", "trade", 8.3664, 30.0]
["2026-09-14T19:47:06.357184+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:47:06.395180+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:06.395620+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:06.519114+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:06.524552+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:06.625045+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:06.664302+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:07.390010+00:00", "trade", 8.3223, 29.0]
["2026-09-14T19:47:08.326706+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:08.354247+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:08.354620+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:08.394953+00:00", "trade", 8.3157, 100.0]
["2026-09-14T19:47:09.135048+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:11.020617+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:47:11.020618+00:00", "trade", 8.325, 642.0]
["2026-09-14T19:47:11.065887+00:00", "trade", 8.325, 58.0]
["2026-09-14T19:47:11.115187+00:00", "trade", 8.3299, 10.0]
["2026-09-14T19:47:11.184365+00:00", "trade", 8.325, 500.0]
["2026-09-14T19:47:11.220688+00:00", "trade", 8.32, 65.0]
["2026-09-14T19:47:12.189639+00:00", "trade", 8.3653, 1.0]
["2026-09-14T19:47:12.254764+00:00", "trade", 8.3653, 1.0]
["2026-09-14T19:47:13.269971+00:00", "trade", 8.3161, 1.0]
["2026-09-14T19:47:13.270680+00:00", "trade", 8.325, 2.0]
["2026-09-14T19:47:13.291549+00:00", "trade", 8.325, 20.0]
["2026-09-14T19:47:14.466978+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:14.796676+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:47:14.796931+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:47:14.797476+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:47:14.798568+00:00", "trade", 8.33, 700.0]
["2026-09-14T19:47:14.800108+00:00", "trade", 8.3261, 700.0]
["2026-09-14T19:47:15.644317+00:00", "trade", 8.3299, 24.0]
["2026-09-14T19:47:15.644680+00:00", "trade", 8.3299, 1.0]
["2026-09-14T19:47:17.328611+00:00", "trade", 8.3377, 100.0]
["2026-09-14T19:47:17.660056+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:21.009795+00:00", "trade", 8.3167, 47.0]
["2026-09-14T19:47:21.014027+00:00", "trade", 8.3167, 2.0]
["2026-09-14T19:47:21.028862+00:00", "trade", 8.3167, 29.0]
["2026-09-14T19:47:22.360692+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:47:22.558475+00:00", "trade", 8.32, 39.0]
["2026-09-14T19:47:23.339023+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:23.642913+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:24.524462+00:00", "trade", 8.3654, 1.0]
["2026-09-14T19:47:24.663853+00:00", "trade", 8.3654, 1.0]
["2026-09-14T19:47:24.725300+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:47:25.663873+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:26.283578+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:28.030157+00:00", "trade", 8.3657, 1100.0]
["2026-09-14T19:47:28.289408+00:00", "trade", 8.3235, 42.0]
["2026-09-14T19:47:28.293209+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:47:28.296800+00:00", "trade", 8.33, 54.0]
["2026-09-14T19:47:28.445755+00:00", "trade", 8.3192, 700.0]
["2026-09-14T19:47:28.519799+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:31.637085+00:00", "trade", 8.3282, 46.0]
["2026-09-14T19:47:32.597943+00:00", "trade", 8.3201, 22.0]
["2026-09-14T19:47:32.741406+00:00", "trade", 8.3261, 26.0]
["2026-09-14T19:47:33.418057+00:00", "trade", 8.3253, 500.0]
["2026-09-14T19:47:33.688542+00:00", "trade", 8.3656, 18.0]
["2026-09-14T19:47:35.017339+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:36.922417+00:00", "trade", 8.3168, 50.0]
["2026-09-14T19:47:38.469436+00:00", "trade", 8.3657, 1.0]
["2026-09-14T19:47:39.980421+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:47:39.981655+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:47:40.050773+00:00", "trade", 8.3201, 59.0]
["2026-09-14T19:47:42.827168+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:47:42.827530+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:42.827537+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:42.827703+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:42.833500+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:42.899327+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:43.788262+00:00", "trade", 8.3658, 1.0]
["2026-09-14T19:47:43.788695+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:46.692992+00:00", "trade", 8.3658, 1.0]
["2026-09-14T19:47:48.438617+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:47:48.921678+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:47:48.923584+00:00", "trade", 8.3261, 500.0]
["2026-09-14T19:47:49.448786+00:00", "trade", 8.325, 2.0]
["2026-09-14T19:47:49.449005+00:00", "trade", 8.33, 40.0]
["2026-09-14T19:47:49.645069+00:00", "trade", 8.3212, 33.0]
["2026-09-14T19:47:50.076656+00:00", "trade", 8.366, 1.0]
["2026-09-14T19:47:50.269415+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:50.269855+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:50.381461+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:50.470182+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:50.591309+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:50.619976+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:51.000383+00:00", "trade", 8.33, 41.0]
["2026-09-14T19:47:51.000952+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:47:52.548283+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:47:53.684189+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:47:54.163293+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:54.314070+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:54.494287+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:54.494676+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:54.499216+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:47:54.499758+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:47:54.499769+00:00", "trade", 8.32, 5.0]
["2026-09-14T19:47:54.504215+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:54.525770+00:00", "trade", 8.3201, 49.0]
["2026-09-14T19:47:54.935059+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.151288+00:00", "trade", 8.325, 110.0]
["2026-09-14T19:47:55.505706+00:00", "trade", 8.3169, 7.0]
["2026-09-14T19:47:55.512918+00:00", "trade", 8.3169, 4.0]
["2026-09-14T19:47:55.517123+00:00", "trade", 8.3169, 2.0]
["2026-09-14T19:47:55.674073+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674155+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:55.674156+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:47:55.674158+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:47:55.674159+00:00", "trade", 8.32, 276.0]
["2026-09-14T19:47:55.674162+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:55.674183+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:55.674208+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674215+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674221+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674228+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674238+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674245+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674252+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674260+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674267+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674274+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674283+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674310+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674440+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674448+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674455+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674457+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:47:55.674465+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:47:55.674465+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674466+00:00", "trade", 8.32, 7.0]
["2026-09-14T19:47:55.674470+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:55.674472+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:55.674473+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674476+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:47:55.674477+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:55.674482+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674483+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:55.674484+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:47:55.674489+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674497+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674507+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:55.674519+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674531+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674597+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674615+00:00", "trade", 8.32, 51.0]
["2026-09-14T19:47:55.674615+00:00", "trade", 8.32, 9.0]
["2026-09-14T19:47:55.674615+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674629+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674634+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674649+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:47:55.674664+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674672+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674681+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674689+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674697+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674704+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674711+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674718+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674719+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:47:55.674726+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674736+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:55.674740+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674741+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:47:55.674741+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:47:55.674741+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:47:55.674741+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674743+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:47:55.674747+00:00", "trade", 8.32, 234.0]
["2026-09-14T19:47:55.674750+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674757+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674765+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674771+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674776+00:00", "trade", 8.32, 66.0]
["2026-09-14T19:47:55.674777+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:55.674777+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674778+00:00", "trade", 8.32, 159.0]
["2026-09-14T19:47:55.674792+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674799+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674806+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674816+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674850+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:47:55.674906+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:55.674916+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:47:55.674943+00:00", "trade", 8.32, 24.0]
["2026-09-14T19:47:55.674947+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.674991+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.675046+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.675100+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.675140+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.675230+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.675603+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.675623+00:00", "trade", 8.32, 109.0]
["2026-09-14T19:47:55.675966+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:55.676004+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.676014+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.676456+00:00", "trade", 8.32, 25.0]
["2026-09-14T19:47:55.677181+00:00", "trade", 8.32, 2.0]
["2026-09-14T19:47:55.677333+00:00", "trade", 8.3227, 40.0]
["2026-09-14T19:47:55.678479+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.678486+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.678598+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.679184+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.681217+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.684412+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.690161+00:00", "trade", 8.326, 4.0]
["2026-09-14T19:47:55.690753+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.695360+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.715513+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:47:55.774744+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.774773+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:55.782312+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:56.491853+00:00", "trade", 8.315, 10.0]
["2026-09-14T19:47:56.916477+00:00", "trade", 8.3658, 1.0]
["2026-09-14T19:47:57.088041+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:47:57.208244+00:00", "trade", 8.3381, 12.0]
["2026-09-14T19:47:58.463982+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:58.467429+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:58.471165+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:58.471250+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:58.624596+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:47:58.635477+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:47:58.767025+00:00", "trade", 8.315, 500.0]
["2026-09-14T19:47:59.246546+00:00", "trade", 8.3381, 59.0]
["2026-09-14T19:48:00.472578+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:00.544935+00:00", "trade", 8.3664, 3.0]
["2026-09-14T19:48:01.073000+00:00", "trade", 8.3231, 10.0]
["2026-09-14T19:48:01.229886+00:00", "trade", 8.3664, 1.0]
["2026-09-14T19:48:03.097572+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:03.471038+00:00", "trade", 8.3174, 200.0]
["2026-09-14T19:48:04.603342+00:00", "trade", 8.3381, 100.0]
["2026-09-14T19:48:04.790940+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:05.720380+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:08.935093+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:09.942440+00:00", "trade", 8.31, 58.0]
["2026-09-14T19:48:09.942461+00:00", "trade", 8.31, 33.0]
["2026-09-14T19:48:09.942520+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:09.942559+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:09.942941+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:09.942958+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:09.943564+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:10.042093+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:11.077882+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:12.684258+00:00", "trade", 8.3382, 100.0]
["2026-09-14T19:48:13.079993+00:00", "trade", 8.315, 1.0]
["2026-09-14T19:48:13.453490+00:00", "trade", 8.3666, 2.0]
["2026-09-14T19:48:13.503921+00:00", "trade", 8.3666, 1.0]
["2026-09-14T19:48:13.676025+00:00", "trade", 8.3228, 1.0]
["2026-09-14T19:48:14.145099+00:00", "trade", 8.3382, 11.0]
["2026-09-14T19:48:15.012897+00:00", "trade", 8.3176, 15.0]
["2026-09-14T19:48:16.737140+00:00", "trade", 8.3216, 40.0]
["2026-09-14T19:48:16.782423+00:00", "trade", 8.3218, 1.0]
["2026-09-14T19:48:16.783083+00:00", "trade", 8.315, 2.0]
["2026-09-14T19:48:17.206550+00:00", "trade", 8.3176, 100.0]
["2026-09-14T19:48:19.757072+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:19.757096+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:19.835618+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:20.556909+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:48:20.556911+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:48:20.557288+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:48:20.557589+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:20.558463+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:48:20.558570+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:48:20.558643+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:48:20.558688+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:48:20.560063+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:48:20.563728+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:48:20.565158+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:48:20.762909+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:48:20.763397+00:00", "trade", 8.315, 6.0]
["2026-09-14T19:48:20.778655+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:48:20.779652+00:00", "trade", 8.3198, 100.0]
["2026-09-14T19:48:20.780079+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:48:20.781373+00:00", "trade", 8.3198, 100.0]
["2026-09-14T19:48:21.187174+00:00", "trade", 8.32, 78.0]
["2026-09-14T19:48:21.187178+00:00", "trade", 8.32, 22.0]
["2026-09-14T19:48:21.187630+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:21.187678+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:21.940593+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:23.338375+00:00", "trade", 8.3664, 1.0]
["2026-09-14T19:48:25.003891+00:00", "trade", 8.321, 1.0]
["2026-09-14T19:48:25.006579+00:00", "trade", 8.321, 1.0]
["2026-09-14T19:48:25.006853+00:00", "trade", 8.321, 29.0]
["2026-09-14T19:48:25.023002+00:00", "trade", 8.3211, 23.0]
["2026-09-14T19:48:25.678397+00:00", "trade", 8.3179, 26.0]
["2026-09-14T19:48:26.099796+00:00", "trade", 8.3664, 1.0]
["2026-09-14T19:48:27.813302+00:00", "trade", 8.3664, 20.0]
["2026-09-14T19:48:29.363780+00:00", "trade", 8.3209, 300.0]
["2026-09-14T19:48:29.566821+00:00", "trade", 8.3209, 10.0]
["2026-09-14T19:48:29.642487+00:00", "trade", 8.3209, 10.0]
["2026-09-14T19:48:29.726702+00:00", "trade", 8.3209, 10.0]
["2026-09-14T19:48:29.797044+00:00", "trade", 8.3209, 10.0]
["2026-09-14T19:48:29.814029+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:29.874633+00:00", "trade", 8.3209, 10.0]
["2026-09-14T19:48:30.279806+00:00", "trade", 8.315, 1.0]
["2026-09-14T19:48:30.384205+00:00", "trade", 8.315, 4.0]
["2026-09-14T19:48:30.384261+00:00", "trade", 8.315, 36.0]
["2026-09-14T19:48:30.585815+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:30.781420+00:00", "trade", 8.3223, 24.0]
["2026-09-14T19:48:30.920179+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:48:31.019196+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:31.856416+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:31.923262+00:00", "trade", 8.34, 13.0]
["2026-09-14T19:48:31.980707+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:32.404876+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:32.571117+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:32.748794+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:33.524424+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:34.232230+00:00", "trade", 8.3664, 1.0]
["2026-09-14T19:48:34.456910+00:00", "trade", 8.3206, 1.0]
["2026-09-14T19:48:34.493405+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:34.493845+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:34.494297+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:34.562743+00:00", "trade", 8.3658, 7.0]
["2026-09-14T19:48:35.057635+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:35.701563+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:35.951153+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:36.065225+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:36.205527+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:36.409822+00:00", "trade", 8.3177, 1.0]
["2026-09-14T19:48:36.780939+00:00", "trade", 8.315, 6000.0]
["2026-09-14T19:48:36.781557+00:00", "trade", 8.315, 43.0]
["2026-09-14T19:48:38.407734+00:00", "trade", 8.3661, 1.0]
["2026-09-14T19:48:40.217077+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:41.781751+00:00", "trade", 8.32, 2.0]
["2026-09-14T19:48:42.829599+00:00", "trade", 8.315, 12.0]
["2026-09-14T19:48:42.893130+00:00", "trade", 8.31, 52.0]
["2026-09-14T19:48:44.442255+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:48:44.881213+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:48:44.883583+00:00", "trade", 8.315, 52.0]
["2026-09-14T19:48:44.884599+00:00", "trade", 8.315, 1.0]
["2026-09-14T19:48:45.713431+00:00", "trade", 8.3659, 3.0]
["2026-09-14T19:48:45.715137+00:00", "trade", 8.3659, 2.0]
["2026-09-14T19:48:47.006605+00:00", "trade", 8.34, 24.0]
["2026-09-14T19:48:49.529861+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:48:49.905375+00:00", "trade", 8.3642, 100.0]
["2026-09-14T19:48:50.332185+00:00", "trade", 8.315, 1.0]
["2026-09-14T19:48:50.656404+00:00", "trade", 8.32, 41.0]
["2026-09-14T19:48:53.551748+00:00", "trade", 8.313, 20.0]
["2026-09-14T19:48:54.178391+00:00", "trade", 8.315, 51.0]
["2026-09-14T19:48:55.405732+00:00", "trade", 8.3156, 39.0]
["2026-09-14T19:48:55.413100+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:48:55.583921+00:00", "trade", 8.31, 53.0]
["2026-09-14T19:48:56.176691+00:00", "trade", 8.3658, 1.0]
["2026-09-14T19:48:56.296952+00:00", "trade", 8.3403, 10.0]
["2026-09-14T19:48:56.957514+00:00", "trade", 8.315, 600.0]
["2026-09-14T19:48:58.793380+00:00", "trade", 8.3176, 50.0]
["2026-09-14T19:48:58.926069+00:00", "trade", 8.3157, 100.0]
["2026-09-14T19:48:59.476429+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:00.557941+00:00", "trade", 8.312, 196.0]
["2026-09-14T19:49:00.559173+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:01.568645+00:00", "trade", 8.3155, 10.0]
["2026-09-14T19:49:03.488158+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:03.706608+00:00", "trade", 8.315, 30.0]
["2026-09-14T19:49:03.707768+00:00", "trade", 8.315, 47.0]
["2026-09-14T19:49:03.711094+00:00", "trade", 8.315, 10.0]
["2026-09-14T19:49:03.745297+00:00", "trade", 8.3651, 100.0]
["2026-09-14T19:49:04.407736+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:06.783404+00:00", "trade", 8.3142, 11.0]
["2026-09-14T19:49:07.604421+00:00", "trade", 8.365, 20.0]
["2026-09-14T19:49:07.722390+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:07.849433+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:08.670520+00:00", "trade", 8.3196, 24.0]
["2026-09-14T19:49:09.278022+00:00", "trade", 8.3181, 24.0]
["2026-09-14T19:49:09.455671+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:49:09.527021+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:49:09.527378+00:00", "trade", 8.31, 51.0]
["2026-09-14T19:49:09.530853+00:00", "trade", 8.31, 10.0]
["2026-09-14T19:49:10.018129+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:49:11.431791+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:49:11.797190+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:12.004555+00:00", "trade", 8.317, 30.0]
["2026-09-14T19:49:12.641652+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:13.246649+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:14.970485+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:14.970629+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.242703+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.360424+00:00", "trade", 8.3183, 43.0]
["2026-09-14T19:49:15.386392+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.599762+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:49:15.599781+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.599785+00:00", "trade", 8.31, 600.0]
["2026-09-14T19:49:15.599785+00:00", "trade", 8.31, 17.0]
["2026-09-14T19:49:15.599786+00:00", "trade", 8.31, 60.0]
["2026-09-14T19:49:15.599787+00:00", "trade", 8.31, 500.0]
["2026-09-14T19:49:15.599788+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.599790+00:00", "trade", 8.31, 40.0]
["2026-09-14T19:49:15.599794+00:00", "trade", 8.31, 1.0]
["2026-09-14T19:49:15.599794+00:00", "trade", 8.31, 6.0]
["2026-09-14T19:49:15.599797+00:00", "trade", 8.31, 400.0]
["2026-09-14T19:49:15.599797+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.599802+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.599831+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:49:15.599831+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.599841+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.599848+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.599855+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.599861+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.599861+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.599867+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.599874+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.599881+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.599887+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.599894+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.599900+00:00", "trade", 8.31, 200.0]
["2026-09-14T19:49:15.599901+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.599903+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:49:15.599906+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.599911+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.599911+00:00", "trade", 8.31, 200.0]
["2026-09-14T19:49:15.599913+00:00", "trade", 8.31, 200.0]
["2026-09-14T19:49:15.599914+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:15.599915+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.599921+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.599922+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.599929+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.599955+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:49:15.599987+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.599998+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600004+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600010+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600017+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600023+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600029+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600036+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600043+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600050+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600062+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600079+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600109+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600116+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600143+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600159+00:00", "trade", 8.31, 5.0]
["2026-09-14T19:49:15.600190+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.600193+00:00", "trade", 8.31, 200.0]
["2026-09-14T19:49:15.600196+00:00", "trade", 8.31, 300.0]
["2026-09-14T19:49:15.600196+00:00", "trade", 8.31, 200.0]
["2026-09-14T19:49:15.600196+00:00", "trade", 8.31, 400.0]
["2026-09-14T19:49:15.600201+00:00", "trade", 8.31, 10.0]
["2026-09-14T19:49:15.600203+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600204+00:00", "trade", 8.31, 200.0]
["2026-09-14T19:49:15.600204+00:00", "trade", 8.31, 200.0]
["2026-09-14T19:49:15.600204+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.600208+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:49:15.600211+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.600269+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.600278+00:00", "trade", 8.31, 69.0]
["2026-09-14T19:49:15.600278+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600309+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:15.600325+00:00", "trade", 8.31, 321.0]
["2026-09-14T19:49:15.600325+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.600365+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.600399+00:00", "trade", 8.31, 10.0]
["2026-09-14T19:49:15.600427+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.600441+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.600450+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.600480+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.600511+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.600583+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:15.600688+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.600825+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.600873+00:00", "trade", 8.3105, 40.0]
["2026-09-14T19:49:15.600897+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.600908+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.601179+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.601526+00:00", "trade", 8.305, 39.0]
["2026-09-14T19:49:15.602051+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.603796+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.604042+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.604837+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.606845+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.607382+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.623401+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:15.811818+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:16.093878+00:00", "trade", 8.305, 101.0]
["2026-09-14T19:49:16.093905+00:00", "trade", 8.305, 321.0]
["2026-09-14T19:49:16.093939+00:00", "trade", 8.305, 302.0]
["2026-09-14T19:49:16.093939+00:00", "trade", 8.3, 20.0]
["2026-09-14T19:49:16.093939+00:00", "trade", 8.3, 98.0]
["2026-09-14T19:49:16.093963+00:00", "trade", 8.305, 321.0]
["2026-09-14T19:49:16.093965+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:49:16.093965+00:00", "trade", 8.305, 279.0]
["2026-09-14T19:49:16.093980+00:00", "trade", 8.305, 112.0]
["2026-09-14T19:49:16.094415+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:16.094852+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:16.103100+00:00", "trade", 8.3, 18.0]
["2026-09-14T19:49:16.623321+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:19.343856+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:49:19.345445+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:19.932500+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:49:19.937199+00:00", "trade", 8.305, 143.0]
["2026-09-14T19:49:19.954811+00:00", "trade", 8.3001, 19.0]
["2026-09-14T19:49:20.483404+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:49:20.684604+00:00", "trade", 8.3, 80.0]
["2026-09-14T19:49:21.558747+00:00", "trade", 8.3631, 23.0]
["2026-09-14T19:49:21.653893+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:21.654403+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:22.138508+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:22.237378+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:23.678478+00:00", "trade", 8.3627, 1.0]
["2026-09-14T19:49:26.208657+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:27.204560+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:49:27.205250+00:00", "trade", 8.305, 2.0]
["2026-09-14T19:49:27.205365+00:00", "trade", 8.3, 111.0]
["2026-09-14T19:49:27.206561+00:00", "trade", 8.31, 39.0]
["2026-09-14T19:49:27.223781+00:00", "trade", 8.3401, 11.0]
["2026-09-14T19:49:27.232390+00:00", "trade", 8.305, 400.0]
["2026-09-14T19:49:27.789119+00:00", "trade", 8.305, 2.0]
["2026-09-14T19:49:27.791454+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:27.825208+00:00", "trade", 8.305, 13.0]
["2026-09-14T19:49:29.039313+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:29.070422+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:29.794111+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:29.794361+00:00", "trade", 8.31, 96.0]
["2026-09-14T19:49:29.794367+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:29.794622+00:00", "trade", 8.31, 400.0]
["2026-09-14T19:49:29.794623+00:00", "trade", 8.31, 875.0]
["2026-09-14T19:49:29.794624+00:00", "trade", 8.31, 27.0]
["2026-09-14T19:49:29.794626+00:00", "trade", 8.31, 90.0]
["2026-09-14T19:49:29.794630+00:00", "trade", 8.31, 70.0]
["2026-09-14T19:49:29.794630+00:00", "trade", 8.31, 536.0]
["2026-09-14T19:49:29.794632+00:00", "trade", 8.31, 537.0]
["2026-09-14T19:49:29.794660+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:29.794661+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:49:29.794675+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:29.794681+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:29.794688+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:29.794694+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:29.794701+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:29.794708+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:29.794714+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:29.794721+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:29.794726+00:00", "trade", 8.31, 300.0]
["2026-09-14T19:49:29.794727+00:00", "trade", 8.31, 300.0]
["2026-09-14T19:49:29.794728+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:29.794731+00:00", "trade", 8.31, 200.0]
["2026-09-14T19:49:29.794732+00:00", "trade", 8.31, 290.0]
["2026-09-14T19:49:29.794733+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:29.794734+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:49:29.794739+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:29.794743+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794750+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794757+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794763+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794770+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794772+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794777+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794784+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794790+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794795+00:00", "trade", 8.31, 293.0]
["2026-09-14T19:49:29.794796+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794799+00:00", "trade", 8.31, 400.0]
["2026-09-14T19:49:29.794799+00:00", "trade", 8.31, 400.0]
["2026-09-14T19:49:29.794799+00:00", "trade", 8.31, 400.0]
["2026-09-14T19:49:29.794803+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794810+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794817+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794819+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794824+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794831+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794837+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794843+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794849+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794856+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.794886+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:49:29.795000+00:00", "trade", 8.31, 12.0]
["2026-09-14T19:49:29.795004+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.795017+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.795025+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.795028+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.795143+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.795151+00:00", "trade", 8.31, 88.0]
["2026-09-14T19:49:29.795253+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.795266+00:00", "trade", 8.3073, 40.0]
["2026-09-14T19:49:29.795329+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.795366+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.795454+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.795496+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.795558+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.795682+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.795961+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.796042+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.796502+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:49:29.798734+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.798917+00:00", "trade", 8.3122, 43.0]
["2026-09-14T19:49:29.800051+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.801686+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.815073+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:29.835288+00:00", "trade", 8.315, 345.0]
["2026-09-14T19:49:30.067543+00:00", "trade", 8.3112, 10.0]
["2026-09-14T19:49:30.144445+00:00", "trade", 8.3112, 10.0]
["2026-09-14T19:49:30.221181+00:00", "trade", 8.3112, 10.0]
["2026-09-14T19:49:30.300544+00:00", "trade", 8.3112, 10.0]
["2026-09-14T19:49:30.305908+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:30.380755+00:00", "trade", 8.3112, 10.0]
["2026-09-14T19:49:31.818490+00:00", "trade", 8.315, 5.0]
["2026-09-14T19:49:33.038985+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:33.039480+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:33.040252+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:33.049382+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:33.068267+00:00", "trade", 8.32, 2.0]
["2026-09-14T19:49:33.089849+00:00", "trade", 8.315, 6.0]
["2026-09-14T19:49:33.090876+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:49:33.112783+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:33.283331+00:00", "trade", 8.3111, 26.0]
["2026-09-14T19:49:33.682877+00:00", "trade", 8.32, 6.0]
["2026-09-14T19:49:33.682883+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:33.682947+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:33.683335+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:33.683398+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:33.683853+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:33.684465+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:34.726799+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:34.998181+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:35.550142+00:00", "trade", 8.3157, 100.0]
["2026-09-14T19:49:35.700968+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:35.711391+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:36.758786+00:00", "trade", 8.3612, 1.0]
["2026-09-14T19:49:36.860875+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:37.416349+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:49:37.552965+00:00", "trade", 8.3101, 200.0]
["2026-09-14T19:49:38.049203+00:00", "trade", 8.3138, 57.0]
["2026-09-14T19:49:38.809954+00:00", "trade", 8.3098, 43.0]
["2026-09-14T19:49:40.888190+00:00", "trade", 8.3099, 6.0]
["2026-09-14T19:49:42.019642+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.151097+00:00", "trade", 8.3098, 1.0]
["2026-09-14T19:49:43.386811+00:00", "trade", 8.32, 400.0]
["2026-09-14T19:49:43.386812+00:00", "trade", 8.32, 40.0]
["2026-09-14T19:49:43.386814+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:49:43.386815+00:00", "trade", 8.32, 4.0]
["2026-09-14T19:49:43.386819+00:00", "trade", 8.32, 29.0]
["2026-09-14T19:49:43.386819+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:49:43.386821+00:00", "trade", 8.32, 34.0]
["2026-09-14T19:49:43.386867+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386873+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386879+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386886+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386892+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386899+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386906+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386912+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386918+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386925+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386931+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386938+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386944+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386951+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386960+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.386961+00:00", "trade", 8.32, 71.0]
["2026-09-14T19:49:43.386968+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:49:43.386968+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:49:43.387003+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:49:43.387014+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:49:43.387019+00:00", "trade", 8.32, 500.0]
["2026-09-14T19:49:43.387026+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:49:43.387033+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:49:43.387035+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:49:43.387087+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387094+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:49:43.387094+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387097+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387101+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387107+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387114+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387120+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387127+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387134+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387140+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387147+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387153+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387171+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:49:43.387174+00:00", "trade", 8.32, 500.0]
["2026-09-14T19:49:43.387174+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:49:43.387174+00:00", "trade", 8.32, 51.0]
["2026-09-14T19:49:43.387174+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387178+00:00", "trade", 8.32, 66.0]
["2026-09-14T19:49:43.387238+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387254+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:49:43.387436+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387482+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387486+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387565+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387583+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:49:43.387597+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:49:43.387607+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:49:43.387622+00:00", "trade", 8.3125, 41.0]
["2026-09-14T19:49:43.387669+00:00", "trade", 8.32, 32.0]
["2026-09-14T19:49:43.387670+00:00", "trade", 8.32, 68.0]
["2026-09-14T19:49:43.387670+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.387687+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.387786+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.387805+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.387836+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.387983+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.388103+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.388189+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.388209+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.388222+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.388921+00:00", "trade", 8.325, 120.0]
["2026-09-14T19:49:43.391808+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.392498+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.395262+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:49:43.399439+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:49:43.399441+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:49:43.399809+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.400323+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.402007+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.414189+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.414635+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.414804+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:49:43.415499+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:43.423907+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:44.336085+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:44.337064+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:44.339440+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:44.387535+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:44.397512+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:49:44.397527+00:00", "trade", 8.325, 276.0]
["2026-09-14T19:49:44.397593+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:49:44.397666+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:49:44.397742+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:49:44.398413+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:44.398558+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:49:44.455396+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:44.455869+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:45.012833+00:00", "trade", 8.3159, 9.0]
["2026-09-14T19:49:46.076657+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:46.563490+00:00", "trade", 8.3159, 2100.0]
["2026-09-14T19:49:46.625621+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:46.850745+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:46.850812+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:46.851213+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:46.851226+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:46.856260+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:46.856303+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:46.857180+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:46.861641+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:46.971189+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:47.038804+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:47.185287+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:47.185729+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:47.299081+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:47.469577+00:00", "trade", 8.3158, 100.0]
["2026-09-14T19:49:48.457925+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:48.578911+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:49.006708+00:00", "trade", 8.3122, 1.0]
["2026-09-14T19:49:49.018801+00:00", "trade", 8.3122, 196.0]
["2026-09-14T19:49:50.013750+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:50.017892+00:00", "trade", 8.325, 53.0]
["2026-09-14T19:49:50.028650+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:49:50.039573+00:00", "trade", 8.325, 6.0]
["2026-09-14T19:49:50.520780+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:49:50.520781+00:00", "trade", 8.33, 1000.0]
["2026-09-14T19:49:50.520783+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:49:50.520784+00:00", "trade", 8.33, 26.0]
["2026-09-14T19:49:50.520829+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:50.520835+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:50.520842+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:50.520848+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:50.520855+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:50.520862+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:50.520868+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:50.520875+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:49:50.520881+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:49:50.520888+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:49:50.520895+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:49:50.520902+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:49:50.520909+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:49:50.520915+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:49:50.520922+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:49:50.521021+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:49:50.521027+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:49:50.521034+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:49:50.521059+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:49:50.521280+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:49:50.521345+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:49:50.521347+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:49:50.521458+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:49:50.521468+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:49:50.521473+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:49:50.521477+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:49:50.521484+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:49:50.521508+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:49:50.521509+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.521597+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:49:50.521629+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.521773+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.521780+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.521820+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.521827+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.521862+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.521897+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.521959+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.522090+00:00", "trade", 8.3247, 40.0]
["2026-09-14T19:49:50.522134+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.522263+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.522305+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.522325+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.522579+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.524469+00:00", "trade", 8.335, 190.0]
["2026-09-14T19:49:50.525196+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.526263+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.526270+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.526978+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.527451+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.527836+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.549917+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.612455+00:00", "trade", 8.33, 31.0]
["2026-09-14T19:49:50.613511+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.679331+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.679844+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.679845+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.685836+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:50.686513+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:51.257072+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:52.982043+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:52.982801+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:52.997777+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:53.026017+00:00", "trade", 8.3145, 29.0]
["2026-09-14T19:49:53.115144+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:53.124425+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:53.330867+00:00", "trade", 8.3595, 10.0]
["2026-09-14T19:49:53.410956+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:53.429421+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:53.582874+00:00", "trade", 8.3595, 1.0]
["2026-09-14T19:49:54.337876+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:54.338314+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:54.444333+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:54.814067+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:54.814553+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:54.948004+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:54.948305+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:54.948493+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:55.484529+00:00", "trade", 8.3145, 33.0]
["2026-09-14T19:49:55.881046+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:56.314681+00:00", "trade", 8.335, 22.0]
["2026-09-14T19:49:57.379617+00:00", "trade", 8.3148, 6.0]
["2026-09-14T19:49:57.498866+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:49:58.735014+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:58.953230+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:58.970703+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:58.976718+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:59.496242+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:49:59.678794+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:50:00.073014+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:50:00.073030+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:50:00.073039+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:50:00.073039+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:50:00.073043+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:50:00.073043+00:00", "trade", 8.34, 330.0]
["2026-09-14T19:50:00.073044+00:00", "trade", 8.34, 500.0]
["2026-09-14T19:50:00.073047+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:50:00.073048+00:00", "trade", 8.34, 34.0]
["2026-09-14T19:50:00.073052+00:00", "trade", 8.34, 80.0]
["2026-09-14T19:50:00.073085+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:50:00.073097+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:50:00.073103+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:50:00.073111+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:50:00.073164+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:50:00.073166+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:50:00.073501+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:50:00.073520+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:50:00.073543+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:50:00.073584+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:50:00.107433+00:00", "trade", 8.34, 66.0]
["2026-09-14T19:50:00.107482+00:00", "trade", 8.34, 143.0]
["2026-09-14T19:50:00.107566+00:00", "trade", 8.34, 41.0]
["2026-09-14T19:50:00.109201+00:00", "trade", 8.34, 119.0]
["2026-09-14T19:50:00.111840+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:50:00.111940+00:00", "trade", 8.34, 16.0]
["2026-09-14T19:50:00.112059+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:50:00.112531+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:50:00.112536+00:00", "trade", 8.34, 86.0]
["2026-09-14T19:50:00.112556+00:00", "trade", 8.34, 14.0]
["2026-09-14T19:50:00.121314+00:00", "quote", 8.33, 8.35]
["2026-09-14T19:50:00.123971+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.130423+00:00", "quote", 8.33, 8.35]
["2026-09-14T19:50:00.135828+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.136874+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:50:00.136875+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:00.136876+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.136877+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:00.136906+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.136915+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.136928+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.136936+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.136944+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.136952+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.137137+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:50:00.137145+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.137149+00:00", "trade", 8.35, 80.0]
["2026-09-14T19:50:00.137152+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.137272+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.137352+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.137363+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:00.137448+00:00", "trade", 8.35, 40.0]
["2026-09-14T19:50:00.137449+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:00.174407+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:00.175981+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:00.177451+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:50:00.181908+00:00", "quote", 8.34, 8.36]
["2026-09-14T19:50:00.182220+00:00", "quote", 8.33, 8.36]
["2026-09-14T19:50:00.185127+00:00", "trade", 8.34, 12.0]
["2026-09-14T19:50:00.189667+00:00", "quote", 8.34, 8.36]
["2026-09-14T19:50:00.190113+00:00", "quote", 8.34, 8.36]
["2026-09-14T19:50:00.190538+00:00", "quote", 8.34, 8.36]
["2026-09-14T19:50:00.197497+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:50:00.197527+00:00", "trade", 8.35, 99.0]
["2026-09-14T19:50:00.197543+00:00", "quote", 8.34, 8.36]
["2026-09-14T19:50:00.197551+00:00", "quote", 8.34, 8.36]
["2026-09-14T19:50:00.197558+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:00.197692+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:00.214690+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:00.292087+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:00.343320+00:00", "trade", 8.36, 5.0]
["2026-09-14T19:50:00.343331+00:00", "trade", 8.36, 6.0]
["2026-09-14T19:50:00.343454+00:00", "trade", 8.36, 12.0]
["2026-09-14T19:50:00.343479+00:00", "trade", 8.36, 5.0]
["2026-09-14T19:50:00.343853+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:50:00.347379+00:00", "quote", 8.35, 8.38]
["2026-09-14T19:50:00.347383+00:00", "quote", 8.35, 8.38]
["2026-09-14T19:50:00.351456+00:00", "quote", 8.35, 8.38]
["2026-09-14T19:50:00.357379+00:00", "trade", 8.36, 250.0]
["2026-09-14T19:50:00.358480+00:00", "trade", 8.36, 250.0]
["2026-09-14T19:50:00.512203+00:00", "quote", 8.35, 8.38]
["2026-09-14T19:50:00.512251+00:00", "quote", 8.34, 8.38]
["2026-09-14T19:50:00.538712+00:00", "quote", 8.35, 8.38]
["2026-09-14T19:50:00.575477+00:00", "quote", 8.35, 8.38]
["2026-09-14T19:50:00.584823+00:00", "quote", 8.35, 8.38]
["2026-09-14T19:50:00.584904+00:00", "quote", 8.34, 8.38]
["2026-09-14T19:50:00.693266+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:50:00.696352+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:50:00.704909+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:00.705392+00:00", "trade", 8.36, 82.0]
["2026-09-14T19:50:00.705416+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:50:00.706039+00:00", "trade", 8.3457, 41.0]
["2026-09-14T19:50:00.763852+00:00", "trade", 8.36, 130.0]
["2026-09-14T19:50:00.769178+00:00", "trade", 8.3146, 109.0]
["2026-09-14T19:50:00.806427+00:00", "trade", 8.36, 125.0]
["2026-09-14T19:50:00.864596+00:00", "quote", 8.34, 8.37]
["2026-09-14T19:50:00.864957+00:00", "quote", 8.34, 8.37]
["2026-09-14T19:50:00.906007+00:00", "quote", 8.35, 8.37]
["2026-09-14T19:50:00.906437+00:00", "quote", 8.34, 8.37]
["2026-09-14T19:50:00.907046+00:00", "quote", 8.34, 8.37]
["2026-09-14T19:50:00.952865+00:00", "quote", 8.34, 8.36]
["2026-09-14T19:50:01.023525+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:01.030719+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:01.061554+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:01.071144+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:01.072639+00:00", "trade", 8.36, 942.0]
["2026-09-14T19:50:01.131467+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:01.131599+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:01.131882+00:00", "trade", 8.355, 200.0]
["2026-09-14T19:50:01.132246+00:00", "trade", 8.355, 300.0]
["2026-09-14T19:50:01.132250+00:00", "trade", 8.355, 200.0]
["2026-09-14T19:50:01.135886+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:01.137923+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:01.195784+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:01.195933+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:01.216926+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:01.239961+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:02.076261+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:02.082090+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:02.082547+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:02.177557+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:02.224172+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:02.587831+00:00", "trade", 8.3228, 10.0]
["2026-09-14T19:50:03.027354+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:03.080741+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:03.094178+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:03.669095+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:50:03.893563+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:04.306698+00:00", "trade", 8.323, 30.0]
["2026-09-14T19:50:04.575922+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:50:04.576490+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:04.586481+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:04.609340+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:05.025098+00:00", "trade", 8.3227, 45.0]
["2026-09-14T19:50:05.199072+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:50:05.917949+00:00", "trade", 8.3212, 100.0]
["2026-09-14T19:50:06.370229+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:06.940164+00:00", "trade", 8.359, 1.0]
["2026-09-14T19:50:07.179981+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:07.179982+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:07.719143+00:00", "trade", 8.355, 302.0]
["2026-09-14T19:50:07.719272+00:00", "trade", 8.355, 302.0]
["2026-09-14T19:50:07.736881+00:00", "trade", 8.355, 596.0]
["2026-09-14T19:50:08.024796+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:09.177678+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:09.909604+00:00", "trade", 8.355, 200.0]
["2026-09-14T19:50:10.016748+00:00", "trade", 8.3464, 40.0]
["2026-09-14T19:50:10.183284+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:10.207205+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:10.692859+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:10.693316+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:10.744348+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:10.744829+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:12.695040+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:13.299712+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:13.300291+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:13.700506+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:13.729775+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:50:13.731128+00:00", "trade", 8.36, 30.0]
["2026-09-14T19:50:13.996145+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:14.396271+00:00", "trade", 8.35, 84.0]
["2026-09-14T19:50:14.396296+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:14.455886+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:14.579225+00:00", "trade", 8.35, 62.0]
["2026-09-14T19:50:14.579829+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:14.579830+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:14.579830+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:15.017299+00:00", "trade", 8.3231, 15.0]
["2026-09-14T19:50:16.397840+00:00", "trade", 8.3234, 31.0]
["2026-09-14T19:50:17.101807+00:00", "trade", 8.3558, 1.0]
["2026-09-14T19:50:17.117971+00:00", "trade", 8.3303, 24.0]
["2026-09-14T19:50:17.122708+00:00", "trade", 8.3303, 14.0]
["2026-09-14T19:50:17.139509+00:00", "trade", 8.3303, 149.0]
["2026-09-14T19:50:17.200736+00:00", "trade", 8.3465, 100.0]
["2026-09-14T19:50:17.281184+00:00", "trade", 8.3501, 3.0]
["2026-09-14T19:50:17.654632+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:50:17.654935+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:17.654945+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:17.655109+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:17.665417+00:00", "trade", 8.35, 1970.0]
["2026-09-14T19:50:17.666057+00:00", "trade", 8.354, 47.0]
["2026-09-14T19:50:17.905173+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:18.306999+00:00", "trade", 8.355, 27.0]
["2026-09-14T19:50:18.307565+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:18.307671+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:19.277746+00:00", "trade", 8.3408, 40.0]
["2026-09-14T19:50:20.048073+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:20.066794+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:20.568216+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:20.809005+00:00", "trade", 8.3466, 100.0]
["2026-09-14T19:50:21.031552+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:23.018457+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:23.018825+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:23.133551+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:23.133640+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:23.133651+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:23.445391+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:23.806550+00:00", "trade", 8.3322, 51.0]
["2026-09-14T19:50:24.077758+00:00", "trade", 8.3523, 3.0]
["2026-09-14T19:50:24.078434+00:00", "trade", 8.35, 2.0]
["2026-09-14T19:50:24.095105+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:25.395113+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:25.395932+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:25.620949+00:00", "trade", 8.35, 25.0]
["2026-09-14T19:50:25.621312+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:50:25.621539+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:27.086861+00:00", "trade", 8.355, 600.0]
["2026-09-14T19:50:27.087450+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:27.581318+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:27.639517+00:00", "trade", 8.355, 7.0]
["2026-09-14T19:50:28.104809+00:00", "trade", 8.3214, 23.0]
["2026-09-14T19:50:28.875149+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:28.875155+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:28.875156+00:00", "trade", 8.35, 5.0]
["2026-09-14T19:50:28.875157+00:00", "trade", 8.35, 24.0]
["2026-09-14T19:50:28.875159+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:50:28.875162+00:00", "trade", 8.35, 500.0]
["2026-09-14T19:50:28.875163+00:00", "trade", 8.35, 107.0]
["2026-09-14T19:50:28.875167+00:00", "trade", 8.35, 93.0]
["2026-09-14T19:50:28.875167+00:00", "trade", 8.35, 7.0]
["2026-09-14T19:50:28.875169+00:00", "trade", 8.35, 500.0]
["2026-09-14T19:50:28.875175+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:50:28.875182+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:28.875183+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:50:28.875191+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:28.875199+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:50:28.875205+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:50:28.875208+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:28.875209+00:00", "trade", 8.35, 500.0]
["2026-09-14T19:50:28.875215+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:28.875216+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:28.875221+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:50:28.875221+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:28.875222+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:50:28.875227+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:28.875235+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:28.875241+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:28.875245+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:28.875248+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:28.875254+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:28.875262+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:28.875270+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:28.875276+00:00", "trade", 8.35, 250.0]
["2026-09-14T19:50:28.875276+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:28.875277+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:28.875284+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:28.875284+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875291+00:00", "trade", 8.35, 22.0]
["2026-09-14T19:50:28.875293+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:28.875318+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875324+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875331+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875337+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875344+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875350+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875357+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875361+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:28.875364+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875369+00:00", "trade", 8.35, 11.0]
["2026-09-14T19:50:28.875376+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875383+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875395+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875423+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:28.875426+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:28.875426+00:00", "trade", 8.35, 88.0]
["2026-09-14T19:50:28.875426+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875448+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:28.875464+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875471+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875516+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875534+00:00", "trade", 8.35, 11.0]
["2026-09-14T19:50:28.875564+00:00", "trade", 8.35, 112.0]
["2026-09-14T19:50:28.875566+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:28.875567+00:00", "trade", 8.35, 700.0]
["2026-09-14T19:50:28.875567+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:28.875567+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:28.875567+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:28.875571+00:00", "trade", 8.35, 188.0]
["2026-09-14T19:50:28.875639+00:00", "trade", 8.35, 89.0]
["2026-09-14T19:50:28.875672+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:50:28.875765+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:28.875781+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:28.876079+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:28.876199+00:00", "trade", 8.3508, 44.0]
["2026-09-14T19:50:28.876221+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:28.876410+00:00", "trade", 8.345, 8.0]
["2026-09-14T19:50:28.876424+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:28.876539+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:28.876796+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:28.877287+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:28.877306+00:00", "trade", 8.35, 28.0]
["2026-09-14T19:50:28.877381+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:50:28.880342+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:28.886694+00:00", "trade", 8.345, 321.0]
["2026-09-14T19:50:28.886717+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:50:28.896569+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:28.896632+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:50:28.977287+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:50:29.002384+00:00", "trade", 8.3401, 90.0]
["2026-09-14T19:50:29.256115+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:29.959368+00:00", "trade", 8.3228, 1.0]
["2026-09-14T19:50:30.205712+00:00", "trade", 8.342, 1.0]
["2026-09-14T19:50:30.541623+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:50:30.951746+00:00", "trade", 8.3467, 100.0]
["2026-09-14T19:50:31.319879+00:00", "trade", 8.3225, 2.0]
["2026-09-14T19:50:31.777477+00:00", "trade", 8.3401, 1.0]
["2026-09-14T19:50:31.999713+00:00", "trade", 8.35, 500.0]
["2026-09-14T19:50:31.999714+00:00", "trade", 8.35, 36.0]
["2026-09-14T19:50:31.999715+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:31.999717+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:50:31.999760+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:31.999769+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:31.999776+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:31.999783+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:31.999790+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:31.999796+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:31.999803+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:50:31.999811+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:31.999817+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:50:31.999818+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:31.999824+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:31.999830+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:31.999836+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:31.999843+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:31.999850+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:31.999856+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:31.999864+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:31.999872+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:50:31.999884+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:50:32.000050+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.000176+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:32.000231+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.000381+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.000395+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.000423+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.000505+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.000519+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.000556+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.000670+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.000691+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.000754+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.000866+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.000980+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.001719+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.001844+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.003931+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.005036+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.005043+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.006783+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.025298+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.099835+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.100755+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.283010+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:32.371931+00:00", "trade", 8.3469, 100.0]
["2026-09-14T19:50:32.446765+00:00", "trade", 8.355, 272.0]
["2026-09-14T19:50:33.075957+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:33.077087+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:33.077549+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:33.282618+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:33.738005+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:34.870426+00:00", "trade", 8.3315, 28.0]
["2026-09-14T19:50:35.044179+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:35.810434+00:00", "trade", 8.3434, 49.0]
["2026-09-14T19:50:35.815068+00:00", "trade", 8.3434, 3.0]
["2026-09-14T19:50:35.831556+00:00", "trade", 8.3434, 6.0]
["2026-09-14T19:50:36.427020+00:00", "trade", 8.3291, 3.0]
["2026-09-14T19:50:36.642871+00:00", "trade", 8.3469, 43.0]
["2026-09-14T19:50:37.480286+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:38.114206+00:00", "trade", 8.355, 350.0]
["2026-09-14T19:50:38.815984+00:00", "trade", 8.355, 1.0]
["2026-09-14T19:50:38.816779+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:50:39.470883+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:39.813175+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044556+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:40.044556+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044557+00:00", "trade", 8.355, 200.0]
["2026-09-14T19:50:40.044558+00:00", "trade", 8.355, 10.0]
["2026-09-14T19:50:40.044560+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.044564+00:00", "trade", 8.36, 96.0]
["2026-09-14T19:50:40.044564+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.044567+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:50:40.044567+00:00", "trade", 8.36, 339.0]
["2026-09-14T19:50:40.044571+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044572+00:00", "trade", 8.36, 161.0]
["2026-09-14T19:50:40.044572+00:00", "trade", 8.36, 500.0]
["2026-09-14T19:50:40.044574+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.044578+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044585+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044608+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044615+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044621+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044628+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044634+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044641+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044648+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044655+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044662+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044668+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044675+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044682+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044688+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044696+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044702+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044781+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044789+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044797+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044810+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044817+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044821+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:40.044822+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.044823+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044827+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:50:40.044829+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.044830+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044834+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.044948+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.044948+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.044998+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.045022+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.045076+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.045110+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:50:40.045111+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.045116+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.045122+00:00", "trade", 8.36, 130.0]
["2026-09-14T19:50:40.045135+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.045142+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:50:40.045145+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:50:40.045145+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:50:40.045145+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:50:40.045148+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.045149+00:00", "trade", 8.36, 29.0]
["2026-09-14T19:50:40.045154+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.045154+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.045154+00:00", "trade", 8.36, 357.0]
["2026-09-14T19:50:40.045157+00:00", "trade", 8.36, 43.0]
["2026-09-14T19:50:40.045246+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.045275+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.045309+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.045466+00:00", "trade", 8.3539, 41.0]
["2026-09-14T19:50:40.045584+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.045858+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.046086+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.046087+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.046114+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.046458+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.046458+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.046464+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.046484+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.046491+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.046784+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.047174+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.047397+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.047414+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.047416+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:40.047453+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.047591+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.047816+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.047845+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.048115+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.048180+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.048277+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.048740+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.049376+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.049615+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.049622+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.049638+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.049877+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.053309+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.055075+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.064764+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.069860+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.071901+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.100285+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.100524+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.100951+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.122487+00:00", "trade", 8.35, 59.0]
["2026-09-14T19:50:40.294629+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.339848+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.560938+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:40.980792+00:00", "trade", 8.3463, 253.0]
["2026-09-14T19:50:41.015738+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:41.054228+00:00", "trade", 8.3463, 10.0]
["2026-09-14T19:50:41.133709+00:00", "trade", 8.3463, 10.0]
["2026-09-14T19:50:41.209856+00:00", "trade", 8.3463, 10.0]
["2026-09-14T19:50:41.293380+00:00", "trade", 8.3463, 10.0]
["2026-09-14T19:50:42.543520+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:42.697279+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:42.918895+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:43.117854+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:43.122275+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:43.611646+00:00", "trade", 8.36, 18.0]
["2026-09-14T19:50:44.205717+00:00", "trade", 8.3599, 200.0]
["2026-09-14T19:50:44.208098+00:00", "trade", 8.355, 200.0]
["2026-09-14T19:50:44.530195+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:44.530196+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:44.530198+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:44.530199+00:00", "trade", 8.36, 79.0]
["2026-09-14T19:50:44.530200+00:00", "trade", 8.36, 21.0]
["2026-09-14T19:50:44.530202+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:44.530205+00:00", "trade", 8.36, 500.0]
["2026-09-14T19:50:44.530205+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:44.530207+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:44.530209+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:44.530224+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:44.530268+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:44.530274+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:44.530281+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:44.530288+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:44.530301+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:44.530308+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:50:44.530315+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:50:44.530322+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:50:44.530328+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:50:44.530334+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:50:44.530340+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:50:44.530347+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:50:44.530354+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:50:44.530361+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:44.530361+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:50:44.530367+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:50:44.530373+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:50:44.530505+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:50:44.530516+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:50:44.530522+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:50:44.530608+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:44.530610+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:44.530610+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:44.530854+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:44.530967+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:44.531004+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:44.531268+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:44.531455+00:00", "trade", 8.36, 14.0]
["2026-09-14T19:50:44.532402+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:44.536528+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:44.594850+00:00", "trade", 8.3601, 28.0]
["2026-09-14T19:50:44.595545+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:44.595596+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:44.601411+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:44.730969+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:44.731633+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:44.887712+00:00", "trade", 8.3251, 2.0]
["2026-09-14T19:50:45.419518+00:00", "trade", 8.3251, 25.0]
["2026-09-14T19:50:45.657287+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:45.657497+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:45.666361+00:00", "trade", 8.3251, 3.0]
["2026-09-14T19:50:45.758374+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:50:45.940177+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:45.940307+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:46.046130+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:50:46.201724+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:46.580486+00:00", "trade", 8.3251, 13.0]
["2026-09-14T19:50:46.725705+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:46.726080+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:46.999962+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:47.000353+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:47.003483+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:47.004153+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:47.046510+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:47.047246+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:47.158287+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:50:47.195780+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:47.195846+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:47.528363+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:47.528671+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:47.962368+00:00", "trade", 8.3509, 4.0]
["2026-09-14T19:50:47.969966+00:00", "trade", 8.3509, 1.0]
["2026-09-14T19:50:47.975968+00:00", "trade", 8.3509, 3.0]
["2026-09-14T19:50:48.097825+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:48.380801+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:48.419994+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:48.458290+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:50:48.462164+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:48.769008+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:49.001522+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:49.757999+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:50:49.846710+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:50:49.847140+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:49.847426+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:49.848610+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:49.855781+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:49.898465+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:50.001715+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:50.002381+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:50.003127+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:50.039305+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:50.059825+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:50.391028+00:00", "trade", 8.3481, 24.0]
["2026-09-14T19:50:50.507232+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:50.507659+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:50.507811+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:50.559047+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:50.888369+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:51.060800+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:50:51.061983+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:50:51.063342+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:51.064461+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:50:51.064813+00:00", "trade", 8.37, 11.0]
["2026-09-14T19:50:51.065143+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:51.065174+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:51.065302+00:00", "trade", 8.37, 2.0]
["2026-09-14T19:50:51.365036+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:51.365057+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:51.432774+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:50:51.664990+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:53.038797+00:00", "trade", 8.3534, 5.0]
["2026-09-14T19:50:53.041358+00:00", "trade", 8.3534, 5.0]
["2026-09-14T19:50:53.056239+00:00", "trade", 8.3534, 60.0]
["2026-09-14T19:50:53.905179+00:00", "trade", 8.3254, 1.0]
["2026-09-14T19:50:53.947344+00:00", "trade", 8.3534, 8.0]
["2026-09-14T19:50:54.017137+00:00", "trade", 8.3534, 1.0]
["2026-09-14T19:50:54.021460+00:00", "trade", 8.3534, 310.0]
["2026-09-14T19:50:54.098386+00:00", "trade", 8.3534, 2.0]
["2026-09-14T19:50:54.561305+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:56.381148+00:00", "trade", 8.365, 4.0]
["2026-09-14T19:50:56.401110+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:56.432769+00:00", "trade", 8.3601, 33.0]
["2026-09-14T19:50:56.433527+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:56.748546+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:56.876470+00:00", "trade", 8.3534, 4.0]
["2026-09-14T19:50:56.962929+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:50:57.048823+00:00", "trade", 8.365, 6.0]
["2026-09-14T19:50:57.459683+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:57.749571+00:00", "trade", 8.365, 5.0]
["2026-09-14T19:50:57.875193+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:50:58.050304+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:50:58.829357+00:00", "trade", 8.3255, 21.0]
["2026-09-14T19:50:58.852511+00:00", "trade", 8.3255, 6.0]
["2026-09-14T19:50:59.202337+00:00", "trade", 8.36, 192.0]
["2026-09-14T19:50:59.203055+00:00", "trade", 8.37, 2.0]
["2026-09-14T19:51:00.236206+00:00", "trade", 8.3257, 40.0]
["2026-09-14T19:51:01.622043+00:00", "trade", 8.365, 500.0]
["2026-09-14T19:51:01.622660+00:00", "trade", 8.3605, 42.0]
["2026-09-14T19:51:01.623486+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:03.018551+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:03.762156+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:51:05.046809+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:05.102188+00:00", "trade", 8.3552, 47.0]
["2026-09-14T19:51:06.148883+00:00", "trade", 8.3546, 8.0]
["2026-09-14T19:51:06.149669+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:51:06.149702+00:00", "trade", 8.37, 2.0]
["2026-09-14T19:51:06.457275+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:07.030684+00:00", "trade", 8.326, 1.0]
["2026-09-14T19:51:07.239564+00:00", "trade", 8.365, 1000.0]
["2026-09-14T19:51:07.241096+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:07.595030+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:08.603860+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:51:08.995770+00:00", "trade", 8.365, 200.0]
["2026-09-14T19:51:09.000227+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:51:09.005070+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:09.117565+00:00", "trade", 8.3601, 93.0]
["2026-09-14T19:51:09.513295+00:00", "trade", 8.3552, 3.0]
["2026-09-14T19:51:09.804448+00:00", "trade", 8.3267, 8.0]
["2026-09-14T19:51:11.414019+00:00", "trade", 8.3371, 32.0]
["2026-09-14T19:51:11.724108+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:11.727211+00:00", "trade", 8.365, 302.0]
["2026-09-14T19:51:11.727977+00:00", "trade", 8.365, 302.0]
["2026-09-14T19:51:11.728803+00:00", "trade", 8.365, 604.0]
["2026-09-14T19:51:13.049103+00:00", "trade", 8.365, 25.0]
["2026-09-14T19:51:13.866559+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:13.947140+00:00", "trade", 8.3277, 100.0]
["2026-09-14T19:51:14.589268+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:51:15.998904+00:00", "trade", 8.365, 2.0]
["2026-09-14T19:51:15.999375+00:00", "trade", 8.365, 98.0]
["2026-09-14T19:51:17.020598+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:18.133222+00:00", "trade", 8.3278, 1.0]
["2026-09-14T19:51:19.752804+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:51:19.754553+00:00", "trade", 8.365, 184.0]
["2026-09-14T19:51:22.029778+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.030235+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.270761+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:51:22.271585+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:51:22.379629+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:51:22.479965+00:00", "trade", 8.3601, 84.0]
["2026-09-14T19:51:22.480219+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:51:22.480222+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480257+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480257+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:51:22.480259+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480260+00:00", "trade", 8.36, 700.0]
["2026-09-14T19:51:22.480265+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480265+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:51:22.480266+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480268+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480272+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480274+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480276+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480276+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:51:22.480279+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480285+00:00", "trade", 8.36, 3.0]
["2026-09-14T19:51:22.480289+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480304+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480318+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480326+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480332+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480339+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480343+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:51:22.480344+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480346+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480346+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480348+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480349+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480353+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480353+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480355+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480355+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480355+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480357+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480360+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480366+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480372+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480378+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480385+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480391+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480397+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480404+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480411+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480417+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480424+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480440+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480565+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:51:22.480574+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480581+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480587+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480590+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480674+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:51:22.480674+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480676+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480676+00:00", "trade", 8.36, 700.0]
["2026-09-14T19:51:22.480676+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:22.480681+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:51:22.480731+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:22.480735+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.480742+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:22.480744+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:22.480747+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.480751+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.480758+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.480765+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.480772+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.480778+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.480785+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.480791+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.480981+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.480993+00:00", "trade", 8.3634, 40.0]
["2026-09-14T19:51:22.481035+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.481055+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.481105+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.481390+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.481927+00:00", "trade", 8.36, 25.0]
["2026-09-14T19:51:22.481946+00:00", "trade", 8.36, 141.0]
["2026-09-14T19:51:22.482153+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.482256+00:00", "trade", 8.36, 125.0]
["2026-09-14T19:51:22.482406+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.482452+00:00", "trade", 8.36, 40.0]
["2026-09-14T19:51:22.485704+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.485711+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.487318+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.489848+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:22.491761+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.493172+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.493337+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.500655+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.500972+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.520455+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.520817+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:22.582070+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:23.451920+00:00", "trade", 8.3574, 4.0]
["2026-09-14T19:51:24.212740+00:00", "trade", 8.3297, 8.0]
["2026-09-14T19:51:24.802179+00:00", "trade", 8.3516, 100.0]
["2026-09-14T19:51:24.803659+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:26.765917+00:00", "trade", 8.3574, 33.0]
["2026-09-14T19:51:26.893498+00:00", "trade", 8.3303, 1.0]
["2026-09-14T19:51:27.115014+00:00", "trade", 8.355, 156.0]
["2026-09-14T19:51:27.115055+00:00", "trade", 8.355, 1344.0]
["2026-09-14T19:51:27.115063+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:29.318708+00:00", "trade", 8.3517, 24.0]
["2026-09-14T19:51:31.155434+00:00", "trade", 8.3505, 59.0]
["2026-09-14T19:51:32.274172+00:00", "trade", 8.3517, 11.0]
["2026-09-14T19:51:33.144631+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.497900+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.498771+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.499035+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.500696+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501356+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:34.501368+00:00", "trade", 8.36, 800.0]
["2026-09-14T19:51:34.501369+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501374+00:00", "trade", 8.36, 75.0]
["2026-09-14T19:51:34.501420+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:34.501421+00:00", "trade", 8.36, 413.0]
["2026-09-14T19:51:34.501453+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501459+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501466+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501472+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501479+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501486+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501492+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501499+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501506+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501513+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501519+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501525+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501531+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501538+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:34.501544+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501551+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501558+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501564+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501570+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501577+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501584+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501591+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501597+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:34.501597+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501604+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501663+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501670+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501676+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501683+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501690+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501697+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501701+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:34.501702+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:51:34.501705+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501706+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:34.501711+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:51:34.501711+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501717+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501725+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501733+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501739+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501747+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501760+00:00", "trade", 8.355, 200.0]
["2026-09-14T19:51:34.501784+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:34.501786+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:51:34.501787+00:00", "trade", 8.36, 140.0]
["2026-09-14T19:51:34.501787+00:00", "trade", 8.36, 514.0]
["2026-09-14T19:51:34.501787+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:51:34.501824+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:34.501827+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.501939+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.501990+00:00", "trade", 8.3586, 41.0]
["2026-09-14T19:51:34.502002+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.502146+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.502191+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.502399+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.502404+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:34.502481+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.502734+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:51:34.503085+00:00", "trade", 8.36, 64.0]
["2026-09-14T19:51:34.503155+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.503306+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:34.503518+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.503770+00:00", "trade", 8.365, 86.0]
["2026-09-14T19:51:34.506038+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.513290+00:00", "trade", 8.36, 18.0]
["2026-09-14T19:51:34.513799+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.526434+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.544451+00:00", "trade", 8.3601, 76.0]
["2026-09-14T19:51:34.602231+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.602830+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:34.814995+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:35.501909+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:51:35.957242+00:00", "trade", 8.3318, 5.0]
["2026-09-14T19:51:36.025496+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:38.072057+00:00", "trade", 8.3604, 10.0]
["2026-09-14T19:51:38.148491+00:00", "trade", 8.3605, 10.0]
["2026-09-14T19:51:38.223125+00:00", "trade", 8.3605, 10.0]
["2026-09-14T19:51:38.267250+00:00", "trade", 8.365, 321.0]
["2026-09-14T19:51:38.267350+00:00", "trade", 8.365, 642.0]
["2026-09-14T19:51:38.267501+00:00", "trade", 8.365, 642.0]
["2026-09-14T19:51:38.275225+00:00", "trade", 8.361, 16057.0]
["2026-09-14T19:51:38.275246+00:00", "trade", 8.361, 7338.0]
["2026-09-14T19:51:38.275842+00:00", "trade", 8.3612, 142.0]
["2026-09-14T19:51:38.275905+00:00", "trade", 8.361, 51.0]
["2026-09-14T19:51:38.301397+00:00", "trade", 8.3609, 10.0]
["2026-09-14T19:51:38.379635+00:00", "trade", 8.3609, 10.0]
["2026-09-14T19:51:38.462244+00:00", "trade", 8.3609, 10.0]
["2026-09-14T19:51:38.929593+00:00", "trade", 8.3609, 70.0]
["2026-09-14T19:51:39.560632+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:51:39.560742+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.560792+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:51:39.560794+00:00", "trade", 8.36, 500.0]
["2026-09-14T19:51:39.560795+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:51:39.560797+00:00", "trade", 8.36, 60.0]
["2026-09-14T19:51:39.560801+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:39.560801+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:39.560802+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:39.560846+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.560853+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.560859+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.560866+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.560872+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.560879+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.560886+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561074+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:51:39.561081+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561089+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561096+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561102+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561104+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561109+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561115+00:00", "trade", 8.36, 40.0]
["2026-09-14T19:51:39.561115+00:00", "trade", 8.36, 60.0]
["2026-09-14T19:51:39.561116+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561120+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:39.561123+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561129+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561136+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561151+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561158+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561176+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561183+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561207+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:39.561209+00:00", "trade", 8.36, 40.0]
["2026-09-14T19:51:39.561210+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:51:39.561239+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:51:39.561241+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:51:39.561241+00:00", "trade", 8.36, 180.0]
["2026-09-14T19:51:39.561241+00:00", "trade", 8.36, 440.0]
["2026-09-14T19:51:39.561245+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:51:39.561246+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:51:39.561248+00:00", "quote", 8.35, 8.37]
["2026-09-14T19:51:39.561250+00:00", "trade", 8.36, 40.0]
["2026-09-14T19:51:39.561250+00:00", "trade", 8.36, 60.0]
["2026-09-14T19:51:39.561250+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:39.561252+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:51:39.561253+00:00", "quote", 8.35, 8.37]
["2026-09-14T19:51:39.561286+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561296+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561303+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561310+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561317+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561323+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561329+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561336+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561349+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561369+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561478+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561563+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561612+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561622+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.561647+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:39.561746+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.562320+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:51:39.562474+00:00", "trade", 8.36, 25.0]
["2026-09-14T19:51:39.565234+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.566117+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.566953+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:51:39.566954+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:51:39.567106+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:51:39.567109+00:00", "trade", 8.35, 2.0]
["2026-09-14T19:51:39.567120+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567127+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:51:39.567128+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:51:39.567130+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:51:39.567132+00:00", "trade", 8.35, 400.0]
["2026-09-14T19:51:39.567136+00:00", "trade", 8.35, 400.0]
["2026-09-14T19:51:39.567136+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:51:39.567161+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567167+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567174+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567180+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567186+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567192+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567199+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567205+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567208+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:51:39.567210+00:00", "trade", 8.35, 40.0]
["2026-09-14T19:51:39.567210+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:51:39.567212+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567214+00:00", "trade", 8.35, 40.0]
["2026-09-14T19:51:39.567216+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:51:39.567216+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:51:39.567218+00:00", "trade", 8.35, 16.0]
["2026-09-14T19:51:39.567219+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:51:39.567220+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:51:39.567221+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567222+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:51:39.567225+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:51:39.567227+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567229+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:51:39.567231+00:00", "trade", 8.35, 45.0]
["2026-09-14T19:51:39.567232+00:00", "trade", 8.35, 140.0]
["2026-09-14T19:51:39.567233+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567235+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:51:39.567235+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:51:39.567235+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:51:39.567239+00:00", "trade", 8.35, 53.0]
["2026-09-14T19:51:39.567239+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:51:39.567240+00:00", "trade", 8.35, 700.0]
["2026-09-14T19:51:39.567242+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:51:39.567246+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567253+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567259+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567265+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567273+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567279+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567287+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567293+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567299+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567306+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567311+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:51:39.567312+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567326+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567333+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567354+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567359+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567381+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:51:39.567413+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:51:39.567421+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.567435+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.567527+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.567638+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.567689+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.567707+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.567708+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.567738+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.567860+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.567892+00:00", "trade", 8.3566, 40.0]
["2026-09-14T19:51:39.568136+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.568186+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.568310+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.568442+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.572721+00:00", "trade", 8.35, 500.0]
["2026-09-14T19:51:39.572732+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:51:39.572735+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.572736+00:00", "trade", 8.35, 380.0]
["2026-09-14T19:51:39.572782+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.572808+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.573268+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.619941+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:51:39.620044+00:00", "trade", 8.34, 59.0]
["2026-09-14T19:51:39.620869+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.639005+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.748134+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.748161+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:39.867504+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:40.142028+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:40.341219+00:00", "trade", 8.3581, 47.0]
["2026-09-14T19:51:40.807786+00:00", "trade", 8.3392, 1.0]
["2026-09-14T19:51:40.813078+00:00", "trade", 8.3392, 28.0]
["2026-09-14T19:51:42.407104+00:00", "trade", 8.3599, 72.0]
["2026-09-14T19:51:42.421961+00:00", "trade", 8.36, 152.0]
["2026-09-14T19:51:43.162778+00:00", "trade", 8.3475, 39.0]
["2026-09-14T19:51:43.172660+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:43.172719+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:43.173068+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:43.472384+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:43.490550+00:00", "trade", 8.36, 8.0]
["2026-09-14T19:51:44.856497+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:46.125619+00:00", "trade", 8.3432, 100.0]
["2026-09-14T19:51:46.126430+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:46.217544+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:46.220049+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:47.190901+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:47.441150+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:47.809219+00:00", "trade", 8.3392, 1.0]
["2026-09-14T19:51:49.312817+00:00", "trade", 8.3583, 30.0]
["2026-09-14T19:51:49.427825+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:49.508851+00:00", "trade", 8.3401, 100.0]
["2026-09-14T19:51:49.654679+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:49.800885+00:00", "trade", 8.3599, 6.0]
["2026-09-14T19:51:49.808263+00:00", "trade", 8.3599, 1.0]
["2026-09-14T19:51:50.082483+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:51:50.858136+00:00", "trade", 8.345, 198.0]
["2026-09-14T19:51:50.858449+00:00", "trade", 8.34, 2.0]
["2026-09-14T19:51:51.736778+00:00", "trade", 8.34, 400.0]
["2026-09-14T19:51:51.736779+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:51:51.736780+00:00", "trade", 8.34, 400.0]
["2026-09-14T19:51:51.736782+00:00", "trade", 8.34, 44.0]
["2026-09-14T19:51:51.736785+00:00", "trade", 8.34, 23.0]
["2026-09-14T19:51:51.736822+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:51:51.736835+00:00", "trade", 8.34, 5.0]
["2026-09-14T19:51:51.736839+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736843+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:51:51.736846+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736849+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:51:51.736853+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736859+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736866+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736872+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736879+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736886+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736892+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736898+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736905+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736911+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736917+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736923+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736930+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736936+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.736942+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.737097+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:51:51.737102+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737108+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737138+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737146+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737153+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737159+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737165+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737168+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737173+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737174+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737186+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737192+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737198+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737200+00:00", "trade", 8.34, 3.0]
["2026-09-14T19:51:51.737202+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:51:51.737202+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:51:51.737232+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737252+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:51:51.737272+00:00", "trade", 8.34, 140.0]
["2026-09-14T19:51:51.737276+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:51:51.737276+00:00", "trade", 8.34, 140.0]
["2026-09-14T19:51:51.737276+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:51:51.737278+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.737279+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:51:51.737284+00:00", "trade", 8.34, 400.0]
["2026-09-14T19:51:51.737286+00:00", "trade", 8.34, 40.0]
["2026-09-14T19:51:51.737286+00:00", "trade", 8.34, 98.0]
["2026-09-14T19:51:51.737289+00:00", "trade", 8.34, 202.0]
["2026-09-14T19:51:51.737297+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:51:51.737300+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.737310+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.737345+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:51:51.737398+00:00", "trade", 8.34, 250.0]
["2026-09-14T19:51:51.737399+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.737408+00:00", "trade", 8.34, 89.0]
["2026-09-14T19:51:51.737424+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.737433+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:51:51.737443+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.737443+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.737543+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.737776+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.737893+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.737933+00:00", "trade", 8.3448, 41.0]
["2026-09-14T19:51:51.737943+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:51:51.738162+00:00", "trade", 8.34, 25.0]
["2026-09-14T19:51:51.738288+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.738342+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.741816+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.741823+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.742404+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.742409+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:51:51.742467+00:00", "trade", 8.33, 6.0]
["2026-09-14T19:51:51.743708+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.743858+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.744204+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.744218+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.744686+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.744847+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.745313+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.746391+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.746821+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.748600+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:51.842919+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:52.208964+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:52.209661+00:00", "trade", 8.33, 87.0]
["2026-09-14T19:51:52.209661+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:51:52.209903+00:00", "trade", 8.33, 3.0]
["2026-09-14T19:51:52.209904+00:00", "trade", 8.33, 12.0]
["2026-09-14T19:51:52.209906+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:51:52.209932+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:51:52.209938+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:51:52.209945+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:51:52.209957+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:51:52.209959+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:51:52.209966+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:51:52.209973+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:51:52.209979+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:51:52.209985+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:51:52.209986+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.209991+00:00", "trade", 8.33, 3.0]
["2026-09-14T19:51:52.209992+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.210000+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.210007+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.210012+00:00", "trade", 8.33, 6.0]
["2026-09-14T19:51:52.210012+00:00", "trade", 8.33, 7.0]
["2026-09-14T19:51:52.210020+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.210026+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.210271+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:51:52.210315+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.210429+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:51:52.211162+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.212825+00:00", "trade", 8.32, 77.0]
["2026-09-14T19:51:52.213969+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.214953+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.214961+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.214983+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.216960+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.235521+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.235584+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.261465+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.597016+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:52.966033+00:00", "trade", 8.3392, 1.0]
["2026-09-14T19:51:53.020746+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:53.047482+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:54.265197+00:00", "trade", 8.358, 45.0]
["2026-09-14T19:51:54.269601+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:54.342860+00:00", "trade", 8.3599, 100.0]
["2026-09-14T19:51:54.371685+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:54.372777+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:57.117433+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:57.117454+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:57.117468+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:57.117931+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:57.223399+00:00", "trade", 8.358, 3.0]
["2026-09-14T19:51:57.238515+00:00", "trade", 8.3581, 190.0]
["2026-09-14T19:51:57.299128+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:58.860840+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:51:58.939090+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:51:58.971133+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:00.036023+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:00.060140+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:00.090103+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:00.090104+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:52:00.090105+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:52:00.090107+00:00", "trade", 8.33, 96.0]
["2026-09-14T19:52:00.090110+00:00", "trade", 8.33, 41.0]
["2026-09-14T19:52:00.090111+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:52:00.090170+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:00.090176+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:00.090184+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:00.090191+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:00.090197+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:00.090204+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:00.090211+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:00.090217+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090224+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090230+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090237+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090243+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090250+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090256+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090263+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090341+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090348+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090355+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090361+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090377+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:52:00.090588+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090594+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090603+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090610+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:00.090661+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:52:00.090686+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:52:00.090689+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.090690+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:52:00.090690+00:00", "trade", 8.33, 305.0]
["2026-09-14T19:52:00.090690+00:00", "trade", 8.33, 64.0]
["2026-09-14T19:52:00.090692+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:52:00.090701+00:00", "trade", 8.325, 250.0]
["2026-09-14T19:52:00.090760+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.090767+00:00", "trade", 8.325, 198.0]
["2026-09-14T19:52:00.090833+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.091442+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.091603+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:52:00.092048+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.092049+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:52:00.092050+00:00", "trade", 8.33, 130.0]
["2026-09-14T19:52:00.092052+00:00", "trade", 8.34, 26.0]
["2026-09-14T19:52:00.092055+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.092079+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.092235+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.092286+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.110678+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.115590+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.190364+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.198315+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.288207+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.288257+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.288264+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.288271+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.288277+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.288633+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.294327+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.294888+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.523701+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:00.524122+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:01.088487+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:01.101701+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:01.195741+00:00", "trade", 8.342, 11.0]
["2026-09-14T19:52:01.198616+00:00", "trade", 8.335, 10.0]
["2026-09-14T19:52:01.222475+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:01.239382+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:01.727938+00:00", "trade", 8.3555, 200.0]
["2026-09-14T19:52:02.882163+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:05.196369+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:06.161370+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:06.225989+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:06.296675+00:00", "trade", 8.335, 29.0]
["2026-09-14T19:52:06.297478+00:00", "trade", 8.34, 3.0]
["2026-09-14T19:52:07.738383+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:07.891757+00:00", "trade", 8.3598, 2.0]
["2026-09-14T19:52:09.019807+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:09.019851+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:52:09.020201+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:09.020246+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:09.596935+00:00", "trade", 8.3301, 1000.0]
["2026-09-14T19:52:10.730366+00:00", "trade", 8.342, 2.0]
["2026-09-14T19:52:10.998069+00:00", "trade", 8.342, 28.0]
["2026-09-14T19:52:11.729741+00:00", "trade", 8.3552, 1100.0]
["2026-09-14T19:52:14.104744+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:14.559000+00:00", "trade", 8.3391, 11.0]
["2026-09-14T19:52:14.559364+00:00", "trade", 8.3391, 1.0]
["2026-09-14T19:52:14.965148+00:00", "trade", 8.3423, 5.0]
["2026-09-14T19:52:14.973771+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:14.974499+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:15.076261+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:15.076262+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:52:15.077238+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:15.077239+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:52:15.077924+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:15.077932+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:15.077940+00:00", "trade", 8.33, 98.0]
["2026-09-14T19:52:15.077940+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:15.077942+00:00", "trade", 8.33, 2.0]
["2026-09-14T19:52:15.077944+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:15.077964+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:15.078049+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:15.096115+00:00", "trade", 8.3301, 60.0]
["2026-09-14T19:52:15.096165+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:15.096796+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:15.096879+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:15.145865+00:00", "trade", 8.33, 15.0]
["2026-09-14T19:52:15.146607+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:52:15.380140+00:00", "trade", 8.33, 386.0]
["2026-09-14T19:52:15.380179+00:00", "trade", 8.33, 14.0]
["2026-09-14T19:52:15.380187+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:52:15.380206+00:00", "trade", 8.33, 86.0]
["2026-09-14T19:52:15.380243+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:15.380251+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:15.380283+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:15.380425+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:15.380432+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:15.380456+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:52:15.380457+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:52:15.380457+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:15.380461+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:52:15.380462+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:52:15.380464+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:52:15.380465+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:52:15.380474+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:52:15.380478+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:52:15.380574+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:15.380636+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:15.380646+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:52:15.380742+00:00", "trade", 8.33, 120.0]
["2026-09-14T19:52:15.380742+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:15.380749+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:52:15.380754+00:00", "trade", 8.3295, 41.0]
["2026-09-14T19:52:15.380788+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:52:15.380852+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:15.380954+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:15.380962+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:15.381027+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:15.381035+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:15.381104+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:15.381438+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:15.381500+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:52:15.381570+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:15.381904+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:15.384566+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:15.386066+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:16.686550+00:00", "trade", 8.3553, 23.0]
["2026-09-14T19:52:18.430623+00:00", "trade", 8.325, 539.0]
["2026-09-14T19:52:18.430794+00:00", "trade", 8.325, 12.0]
["2026-09-14T19:52:18.433361+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:18.435148+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:52:18.632675+00:00", "trade", 8.3599, 100.0]
["2026-09-14T19:52:19.430491+00:00", "trade", 8.3599, 100.0]
["2026-09-14T19:52:22.698603+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:22.719631+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:22.959876+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:23.345775+00:00", "trade", 8.3278, 500.0]
["2026-09-14T19:52:23.592029+00:00", "trade", 8.3543, 100.0]
["2026-09-14T19:52:23.736805+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:52:23.806399+00:00", "trade", 8.3201, 66.0]
["2026-09-14T19:52:23.807205+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:24.684475+00:00", "trade", 8.342, 1.0]
["2026-09-14T19:52:24.862785+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:52:24.863246+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:25.382249+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:25.388629+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:25.431123+00:00", "trade", 8.325, 329.0]
["2026-09-14T19:52:26.141070+00:00", "trade", 8.3436, 100.0]
["2026-09-14T19:52:26.149054+00:00", "trade", 8.3436, 16.0]
["2026-09-14T19:52:28.043966+00:00", "trade", 8.342, 1300.0]
["2026-09-14T19:52:28.221628+00:00", "trade", 8.321, 2.0]
["2026-09-14T19:52:28.221671+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:28.592408+00:00", "trade", 8.33, 4000.0]
["2026-09-14T19:52:28.593054+00:00", "trade", 8.3288, 49.0]
["2026-09-14T19:52:30.753505+00:00", "trade", 8.3416, 9.0]
["2026-09-14T19:52:33.764635+00:00", "trade", 8.3598, 100.0]
["2026-09-14T19:52:35.210893+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:52:35.291625+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:52:35.365110+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:52:35.444046+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:52:36.020530+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:37.075660+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:37.148330+00:00", "trade", 8.3417, 1.0]
["2026-09-14T19:52:37.802973+00:00", "trade", 8.325, 20.0]
["2026-09-14T19:52:37.803779+00:00", "trade", 8.325, 2.0]
["2026-09-14T19:52:37.803800+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:37.983928+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:52:37.983929+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:52:37.986110+00:00", "trade", 8.325, 452.0]
["2026-09-14T19:52:38.081477+00:00", "trade", 8.32, 50.0]
["2026-09-14T19:52:38.547155+00:00", "trade", 8.3387, 33.0]
["2026-09-14T19:52:39.834363+00:00", "trade", 8.3294, 240.0]
["2026-09-14T19:52:39.834725+00:00", "trade", 8.3294, 1.0]
["2026-09-14T19:52:39.906459+00:00", "trade", 8.3416, 30.0]
["2026-09-14T19:52:41.433895+00:00", "trade", 8.3526, 16.0]
["2026-09-14T19:52:41.439669+00:00", "trade", 8.3314, 2.0]
["2026-09-14T19:52:41.445666+00:00", "trade", 8.3314, 2.0]
["2026-09-14T19:52:41.462166+00:00", "trade", 8.3315, 82.0]
["2026-09-14T19:52:41.495714+00:00", "trade", 8.345, 28.0]
["2026-09-14T19:52:41.672374+00:00", "trade", 8.3519, 1.0]
["2026-09-14T19:52:41.686772+00:00", "trade", 8.3315, 100.0]
["2026-09-14T19:52:43.147974+00:00", "trade", 8.3416, 2.0]
["2026-09-14T19:52:43.801178+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:45.530086+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:45.550245+00:00", "trade", 8.3295, 100.0]
["2026-09-14T19:52:45.551172+00:00", "trade", 8.33, 2.0]
["2026-09-14T19:52:45.551618+00:00", "trade", 8.33, 28.0]
["2026-09-14T19:52:46.902950+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:46.994627+00:00", "trade", 8.3313, 46.0]
["2026-09-14T19:52:47.009509+00:00", "trade", 8.3314, 114.0]
["2026-09-14T19:52:47.566386+00:00", "trade", 8.3314, 10.0]
["2026-09-14T19:52:47.644770+00:00", "trade", 8.3314, 10.0]
["2026-09-14T19:52:47.724183+00:00", "trade", 8.3314, 10.0]
["2026-09-14T19:52:47.798565+00:00", "trade", 8.3314, 10.0]
["2026-09-14T19:52:47.813488+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:47.876686+00:00", "trade", 8.3314, 10.0]
["2026-09-14T19:52:47.955678+00:00", "trade", 8.3314, 10.0]
["2026-09-14T19:52:48.168765+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:52:48.169337+00:00", "trade", 8.33, 83.0]
["2026-09-14T19:52:49.410063+00:00", "trade", 8.3599, 20.0]
["2026-09-14T19:52:49.969024+00:00", "trade", 8.3417, 1.0]
["2026-09-14T19:52:50.037082+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:52:50.042013+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:52:50.042015+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:52:50.078832+00:00", "trade", 8.3201, 61.0]
["2026-09-14T19:52:51.377077+00:00", "trade", 8.325, 760.0]
["2026-09-14T19:52:51.664940+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:51.740712+00:00", "trade", 8.351, 28.0]
["2026-09-14T19:52:52.420021+00:00", "trade", 8.325, 54.0]
["2026-09-14T19:52:52.436976+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:52:53.876736+00:00", "trade", 8.3287, 1.0]
["2026-09-14T19:52:53.958301+00:00", "trade", 8.325, 55.0]
["2026-09-14T19:52:55.584783+00:00", "trade", 8.3277, 1.0]
["2026-09-14T19:52:56.151220+00:00", "trade", 8.3424, 11.0]
["2026-09-14T19:52:56.648243+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:56.648257+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:56.648325+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:52:56.648707+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:56.655223+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:57.263357+00:00", "trade", 8.3601, 100.0]
["2026-09-14T19:52:57.697956+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:52:57.698755+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:57.699430+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:57.699976+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:52:57.702062+00:00", "trade", 8.32, 21.0]
["2026-09-14T19:52:58.594391+00:00", "trade", 8.3259, 20.0]
["2026-09-14T19:53:00.052323+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:53:00.052324+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:53:00.052355+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:00.052365+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:00.052560+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:00.052569+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:00.052584+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:53:00.052587+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:53:00.052588+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:53:00.052592+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:53:00.052592+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:53:00.052630+00:00", "trade", 8.33, 10.0]
["2026-09-14T19:53:00.053738+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:00.054110+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:00.080860+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:53:00.081444+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:00.122868+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:00.128888+00:00", "trade", 8.3299, 10.0]
["2026-09-14T19:53:00.129476+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:00.129820+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:00.136417+00:00", "trade", 8.3201, 20.0]
["2026-09-14T19:53:00.316468+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:00.482989+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:00.483127+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:00.671241+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:53:00.964274+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:53:00.965359+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:01.055496+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:01.055708+00:00", "trade", 8.3284, 2.0]
["2026-09-14T19:53:01.153062+00:00", "trade", 8.3284, 191.0]
["2026-09-14T19:53:02.149038+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:02.808141+00:00", "trade", 8.3425, 1.0]
["2026-09-14T19:53:03.637516+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:53:03.637578+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:03.638566+00:00", "trade", 8.325, 266.0]
["2026-09-14T19:53:03.638673+00:00", "trade", 8.325, 134.0]
["2026-09-14T19:53:03.817080+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:05.184778+00:00", "trade", 8.3283, 1.0]
["2026-09-14T19:53:06.382206+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:08.524622+00:00", "trade", 8.3424, 22.0]
["2026-09-14T19:53:10.046832+00:00", "trade", 8.33, 1443.0]
["2026-09-14T19:53:10.046834+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.046838+00:00", "trade", 8.33, 1009.0]
["2026-09-14T19:53:10.046840+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:53:10.046841+00:00", "trade", 8.33, 81.0]
["2026-09-14T19:53:10.046842+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:53:10.046845+00:00", "trade", 8.33, 34.0]
["2026-09-14T19:53:10.046847+00:00", "trade", 8.33, 50.0]
["2026-09-14T19:53:10.046850+00:00", "trade", 8.33, 156.0]
["2026-09-14T19:53:10.046850+00:00", "trade", 8.33, 144.0]
["2026-09-14T19:53:10.046892+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.046900+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.046907+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.046915+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.046922+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.046939+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.046947+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.046955+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.046964+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.046972+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.046987+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047037+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047081+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047105+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:53:10.047105+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047107+00:00", "trade", 8.33, 187.0]
["2026-09-14T19:53:10.047114+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047125+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047126+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:53:10.047128+00:00", "trade", 8.33, 44.0]
["2026-09-14T19:53:10.047134+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047202+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047290+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047315+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047350+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047358+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047383+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047389+00:00", "trade", 8.33, 11.0]
["2026-09-14T19:53:10.047390+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:53:10.047398+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047402+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:53:10.047404+00:00", "trade", 8.33, 18.0]
["2026-09-14T19:53:10.047404+00:00", "trade", 8.33, 88.0]
["2026-09-14T19:53:10.047424+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:53:10.047424+00:00", "trade", 8.33, 60.0]
["2026-09-14T19:53:10.047425+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047428+00:00", "trade", 8.33, 80.0]
["2026-09-14T19:53:10.047428+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:53:10.047428+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047433+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:53:10.047433+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:53:10.047435+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:53:10.047435+00:00", "trade", 8.33, 28.0]
["2026-09-14T19:53:10.047440+00:00", "trade", 8.33, 72.0]
["2026-09-14T19:53:10.047454+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047500+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:53:10.047506+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:53:10.047506+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:53:10.047508+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:53:10.047515+00:00", "quote", 8.32, 8.34]
["2026-09-14T19:53:10.047533+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.047559+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.047562+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.047571+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.047578+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.047585+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.047594+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.047601+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.047616+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.047623+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.047631+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.047645+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.047713+00:00", "trade", 8.33, 8.0]
["2026-09-14T19:53:10.048098+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.049068+00:00", "trade", 8.33, 83.0]
["2026-09-14T19:53:10.050263+00:00", "trade", 8.3296, 40.0]
["2026-09-14T19:53:10.051223+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.051892+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.051900+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.051924+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.054567+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.059913+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.060095+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.063166+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.095431+00:00", "trade", 8.3507, 15.0]
["2026-09-14T19:53:10.106126+00:00", "trade", 8.33, 55.0]
["2026-09-14T19:53:10.106168+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.147039+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.210374+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.210871+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.211374+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.213357+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.241637+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:10.242330+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:10.547870+00:00", "trade", 8.3419, 8.0]
["2026-09-14T19:53:11.910396+00:00", "trade", 8.3601, 100.0]
["2026-09-14T19:53:12.418399+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:12.958652+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:53:12.958714+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:12.958725+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:14.184114+00:00", "trade", 8.3487, 4.0]
["2026-09-14T19:53:15.091303+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:15.104271+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:15.114852+00:00", "trade", 8.3601, 100.0]
["2026-09-14T19:53:15.203726+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:15.504937+00:00", "trade", 8.335, 37.0]
["2026-09-14T19:53:15.505186+00:00", "trade", 8.335, 150.0]
["2026-09-14T19:53:15.506560+00:00", "trade", 8.335, 35.0]
["2026-09-14T19:53:15.506621+00:00", "trade", 8.335, 90.0]
["2026-09-14T19:53:15.506972+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:15.507352+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:15.638129+00:00", "trade", 8.335, 37.0]
["2026-09-14T19:53:15.767088+00:00", "trade", 8.335, 37.0]
["2026-09-14T19:53:15.793308+00:00", "trade", 8.3419, 1.0]
["2026-09-14T19:53:15.900988+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:15.900989+00:00", "trade", 8.335, 642.0]
["2026-09-14T19:53:15.902464+00:00", "trade", 8.335, 604.0]
["2026-09-14T19:53:16.457918+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:16.458299+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:16.678400+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:17.488754+00:00", "trade", 8.3295, 4.0]
["2026-09-14T19:53:17.698896+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:19.489393+00:00", "trade", 8.33, 2.0]
["2026-09-14T19:53:19.490166+00:00", "trade", 8.34, 3.0]
["2026-09-14T19:53:19.973068+00:00", "trade", 8.3344, 1250.0]
["2026-09-14T19:53:20.647905+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:20.902171+00:00", "trade", 8.3335, 18.0]
["2026-09-14T19:53:20.925142+00:00", "trade", 8.3335, 1.0]
["2026-09-14T19:53:21.544865+00:00", "trade", 8.342, 1.0]
["2026-09-14T19:53:21.596360+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:21.597337+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:21.627994+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:22.977318+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:53:22.977766+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:22.977780+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:23.046865+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:23.225137+00:00", "trade", 8.3395, 1.0]
["2026-09-14T19:53:24.048777+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:24.049360+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:24.050057+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:24.206065+00:00", "trade", 8.335, 5.0]
["2026-09-14T19:53:24.206248+00:00", "trade", 8.335, 50.0]
["2026-09-14T19:53:24.439786+00:00", "trade", 8.335, 1000.0]
["2026-09-14T19:53:24.558087+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:25.629359+00:00", "trade", 8.3314, 42.0]
["2026-09-14T19:53:26.104797+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:53:26.105148+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:26.105155+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:26.105162+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:26.105426+00:00", "trade", 8.3345, 40.0]
["2026-09-14T19:53:26.105518+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:26.105873+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:26.105993+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:26.106174+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:26.106217+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:26.159930+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:26.231712+00:00", "trade", 8.342, 9.0]
["2026-09-14T19:53:26.262905+00:00", "trade", 8.3459, 6.0]
["2026-09-14T19:53:26.524673+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:26.576382+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:26.576465+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:26.986065+00:00", "trade", 8.3314, 26.0]
["2026-09-14T19:53:27.162324+00:00", "trade", 8.3459, 100.0]
["2026-09-14T19:53:27.371127+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:27.722817+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:28.618537+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:28.618587+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:28.618943+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:28.797681+00:00", "trade", 8.342, 1.0]
["2026-09-14T19:53:28.826649+00:00", "trade", 8.3351, 5.0]
["2026-09-14T19:53:30.489131+00:00", "trade", 8.348, 100.0]
["2026-09-14T19:53:30.638621+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:30.640773+00:00", "trade", 8.335, 4.0]
["2026-09-14T19:53:30.640961+00:00", "trade", 8.335, 45.0]
["2026-09-14T19:53:30.641539+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:30.641636+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:30.691954+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:30.716845+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:30.770252+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:30.981682+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:33.201502+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:33.462497+00:00", "trade", 8.3599, 28.0]
["2026-09-14T19:53:33.463365+00:00", "trade", 8.34, 33.0]
["2026-09-14T19:53:33.681120+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:34.803867+00:00", "trade", 8.3599, 41.0]
["2026-09-14T19:53:34.987616+00:00", "trade", 8.3481, 4.0]
["2026-09-14T19:53:35.023979+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:35.361188+00:00", "trade", 8.3311, 10.0]
["2026-09-14T19:53:35.593510+00:00", "trade", 8.3311, 10.0]
["2026-09-14T19:53:35.669722+00:00", "trade", 8.3311, 10.0]
["2026-09-14T19:53:35.671201+00:00", "trade", 8.335, 4.0]
["2026-09-14T19:53:35.745832+00:00", "trade", 8.3311, 10.0]
["2026-09-14T19:53:35.808468+00:00", "trade", 8.3481, 5.0]
["2026-09-14T19:53:36.029876+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:36.030543+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:36.030916+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:36.209364+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:36.209769+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:36.257894+00:00", "trade", 8.3599, 16.0]
["2026-09-14T19:53:36.402785+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:36.448958+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:36.808210+00:00", "trade", 8.3432, 6.0]
["2026-09-14T19:53:36.956479+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:37.003781+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:37.340955+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:37.351542+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:37.356010+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:37.356403+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:37.661069+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:53:37.661513+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:37.661525+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:37.661935+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:37.663129+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:38.198266+00:00", "trade", 8.34, 50.0]
["2026-09-14T19:53:38.198266+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:38.198299+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:38.198860+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:38.218573+00:00", "trade", 8.3395, 50.0]
["2026-09-14T19:53:38.219183+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:38.276251+00:00", "trade", 8.33, 18.0]
["2026-09-14T19:53:38.278984+00:00", "trade", 8.335, 10.0]
["2026-09-14T19:53:38.415846+00:00", "trade", 8.3432, 1.0]
["2026-09-14T19:53:38.463779+00:00", "trade", 8.3481, 100.0]
["2026-09-14T19:53:38.597784+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:38.597865+00:00", "trade", 8.34, 60.0]
["2026-09-14T19:53:38.597868+00:00", "trade", 8.34, 40.0]
["2026-09-14T19:53:38.597930+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:39.159360+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:39.159411+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:40.049779+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:41.671275+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:41.672576+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:41.694698+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:41.695020+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:41.836281+00:00", "trade", 8.335, 2.0]
["2026-09-14T19:53:42.227574+00:00", "trade", 8.3432, 25.0]
["2026-09-14T19:53:42.802245+00:00", "trade", 8.335, 200.0]
["2026-09-14T19:53:42.802301+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:42.802366+00:00", "trade", 8.335, 600.0]
["2026-09-14T19:53:42.803023+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:42.803034+00:00", "trade", 8.335, 50.0]
["2026-09-14T19:53:42.803039+00:00", "trade", 8.335, 26.0]
["2026-09-14T19:53:43.039579+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:44.667372+00:00", "trade", 8.3317, 42.0]
["2026-09-14T19:53:45.238761+00:00", "trade", 8.3321, 97.0]
["2026-09-14T19:53:46.686806+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:46.688023+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:46.790518+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:47.006671+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:48.072442+00:00", "trade", 8.3321, 10.0]
["2026-09-14T19:53:48.145516+00:00", "trade", 8.3321, 10.0]
["2026-09-14T19:53:48.225666+00:00", "trade", 8.3321, 10.0]
["2026-09-14T19:53:48.227052+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:48.312713+00:00", "trade", 8.3321, 10.0]
["2026-09-14T19:53:48.383362+00:00", "trade", 8.3321, 10.0]
["2026-09-14T19:53:48.396792+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:48.396802+00:00", "trade", 8.335, 98.0]
["2026-09-14T19:53:48.396806+00:00", "trade", 8.335, 51.0]
["2026-09-14T19:53:48.397707+00:00", "trade", 8.335, 40.0]
["2026-09-14T19:53:48.462045+00:00", "trade", 8.3322, 10.0]
["2026-09-14T19:53:48.801829+00:00", "trade", 8.3322, 158.0]
["2026-09-14T19:53:50.143282+00:00", "trade", 8.3431, 1.0]
["2026-09-14T19:53:50.217506+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:50.428424+00:00", "trade", 8.3301, 78.0]
["2026-09-14T19:53:50.488046+00:00", "trade", 8.331, 32.0]
["2026-09-14T19:53:50.865221+00:00", "trade", 8.3431, 7.0]
["2026-09-14T19:53:50.949017+00:00", "trade", 8.3309, 300.0]
["2026-09-14T19:53:51.082977+00:00", "trade", 8.3495, 4.0]
["2026-09-14T19:53:51.122977+00:00", "trade", 8.3495, 200.0]
["2026-09-14T19:53:51.128079+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:53:51.128433+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:51.131095+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:51.523166+00:00", "trade", 8.335, 37.0]
["2026-09-14T19:53:51.523908+00:00", "trade", 8.335, 5000.0]
["2026-09-14T19:53:51.524519+00:00", "trade", 8.3349, 57.0]
["2026-09-14T19:53:51.563622+00:00", "trade", 8.335, 300.0]
["2026-09-14T19:53:51.605361+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.605372+00:00", "trade", 8.335, 1000.0]
["2026-09-14T19:53:51.605377+00:00", "trade", 8.335, 27.0]
["2026-09-14T19:53:51.605381+00:00", "trade", 8.335, 32.0]
["2026-09-14T19:53:51.605614+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.605615+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.605616+00:00", "trade", 8.335, 50.0]
["2026-09-14T19:53:51.605626+00:00", "trade", 8.335, 324.0]
["2026-09-14T19:53:51.605627+00:00", "trade", 8.335, 451.0]
["2026-09-14T19:53:51.605636+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.605637+00:00", "trade", 8.335, 162.0]
["2026-09-14T19:53:51.605676+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.605691+00:00", "trade", 8.335, 2.0]
["2026-09-14T19:53:51.605714+00:00", "trade", 8.335, 451.0]
["2026-09-14T19:53:51.605714+00:00", "trade", 8.335, 451.0]
["2026-09-14T19:53:51.605718+00:00", "trade", 8.335, 500.0]
["2026-09-14T19:53:51.605723+00:00", "trade", 8.335, 302.0]
["2026-09-14T19:53:51.605723+00:00", "trade", 8.335, 276.0]
["2026-09-14T19:53:51.605733+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.605734+00:00", "trade", 8.335, 225.0]
["2026-09-14T19:53:51.605746+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.605747+00:00", "trade", 8.335, 5.0]
["2026-09-14T19:53:51.605749+00:00", "trade", 8.335, 91.0]
["2026-09-14T19:53:51.605752+00:00", "trade", 8.335, 451.0]
["2026-09-14T19:53:51.605758+00:00", "trade", 8.335, 159.0]
["2026-09-14T19:53:51.605767+00:00", "trade", 8.335, 500.0]
["2026-09-14T19:53:51.605780+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.605790+00:00", "trade", 8.335, 249.0]
["2026-09-14T19:53:51.605792+00:00", "trade", 8.335, 63.0]
["2026-09-14T19:53:51.605793+00:00", "trade", 8.335, 79.0]
["2026-09-14T19:53:51.605796+00:00", "trade", 8.335, 37.0]
["2026-09-14T19:53:51.605796+00:00", "trade", 8.335, 150.0]
["2026-09-14T19:53:51.605796+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.605797+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.605798+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.605802+00:00", "trade", 8.335, 5.0]
["2026-09-14T19:53:51.605876+00:00", "trade", 8.335, 2.0]
["2026-09-14T19:53:51.605885+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.605985+00:00", "trade", 8.335, 5.0]
["2026-09-14T19:53:51.606133+00:00", "trade", 8.335, 1000.0]
["2026-09-14T19:53:51.606151+00:00", "trade", 8.335, 1000.0]
["2026-09-14T19:53:51.606198+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.606237+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.606371+00:00", "trade", 8.335, 40.0]
["2026-09-14T19:53:51.606661+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.606702+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.606775+00:00", "trade", 8.335, 642.0]
["2026-09-14T19:53:51.606810+00:00", "trade", 8.335, 41.0]
["2026-09-14T19:53:51.606973+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.607034+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.607117+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.607145+00:00", "trade", 8.335, 1000.0]
["2026-09-14T19:53:51.607163+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.607466+00:00", "trade", 8.335, 1100.0]
["2026-09-14T19:53:51.607572+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.607996+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:53:51.608021+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.608114+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.608245+00:00", "trade", 8.335, 642.0]
["2026-09-14T19:53:51.608471+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.608691+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:51.608810+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:51.608857+00:00", "trade", 8.335, 43.0]
["2026-09-14T19:53:51.608919+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.609154+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:53:51.609357+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:53:51.609601+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:53:51.609779+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:53:51.609962+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:53:51.610174+00:00", "trade", 8.335, 300.0]
["2026-09-14T19:53:51.610178+00:00", "trade", 8.335, 300.0]
["2026-09-14T19:53:51.611792+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.611964+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.612243+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.612359+00:00", "trade", 8.335, 361.0]
["2026-09-14T19:53:51.612587+00:00", "trade", 8.335, 1000.0]
["2026-09-14T19:53:51.614416+00:00", "trade", 8.335, 1000.0]
["2026-09-14T19:53:51.615022+00:00", "trade", 8.335, 40.0]
["2026-09-14T19:53:51.615082+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.616012+00:00", "trade", 8.335, 300.0]
["2026-09-14T19:53:51.616013+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.616037+00:00", "trade", 8.335, 79.0]
["2026-09-14T19:53:51.616086+00:00", "trade", 8.335, 2.0]
["2026-09-14T19:53:51.616111+00:00", "trade", 8.335, 276.0]
["2026-09-14T19:53:51.616112+00:00", "trade", 8.335, 302.0]
["2026-09-14T19:53:51.616115+00:00", "trade", 8.335, 398.0]
["2026-09-14T19:53:51.616117+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.616119+00:00", "trade", 8.335, 124.0]
["2026-09-14T19:53:51.616122+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:53:51.616123+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:51.616128+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:53:51.616129+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:53:51.616131+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.616137+00:00", "trade", 8.335, 105.0]
["2026-09-14T19:53:51.616144+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:51.616167+00:00", "trade", 8.335, 295.0]
["2026-09-14T19:53:51.616168+00:00", "trade", 8.335, 79.0]
["2026-09-14T19:53:51.616169+00:00", "trade", 8.33, 5.0]
["2026-09-14T19:53:51.616170+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:53:51.616191+00:00", "trade", 8.33, 105.0]
["2026-09-14T19:53:51.616196+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.616223+00:00", "trade", 8.335, 79.0]
["2026-09-14T19:53:51.616261+00:00", "trade", 8.33, 2.0]
["2026-09-14T19:53:51.616284+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.616336+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.616385+00:00", "trade", 8.33, 105.0]
["2026-09-14T19:53:51.616474+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:51.616562+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:51.616943+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:53:51.616951+00:00", "trade", 8.3346, 41.0]
["2026-09-14T19:53:51.617161+00:00", "trade", 8.33, 25.0]
["2026-09-14T19:53:51.617783+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.617879+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:51.618235+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.618322+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.618380+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.618439+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.618506+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.618677+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.618688+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.618721+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.618944+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:51.619001+00:00", "trade", 8.335, 150.0]
["2026-09-14T19:53:51.623396+00:00", "trade", 8.335, 1300.0]
["2026-09-14T19:53:51.623536+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.624007+00:00", "trade", 8.3348, 40.0]
["2026-09-14T19:53:51.624512+00:00", "trade", 8.335, 1000.0]
["2026-09-14T19:53:51.625987+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:51.626451+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:51.626474+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:53:51.627978+00:00", "trade", 8.335, 26.0]
["2026-09-14T19:53:51.629119+00:00", "trade", 8.335, 642.0]
["2026-09-14T19:53:51.631670+00:00", "trade", 8.335, 642.0]
["2026-09-14T19:53:51.631694+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:51.631727+00:00", "trade", 8.335, 50.0]
["2026-09-14T19:53:51.631729+00:00", "trade", 8.335, 50.0]
["2026-09-14T19:53:51.631729+00:00", "trade", 8.335, 7.0]
["2026-09-14T19:53:51.633085+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:51.638004+00:00", "trade", 8.335, 1000.0]
["2026-09-14T19:53:51.638981+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:51.639549+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.639595+00:00", "trade", 8.335, 41.0]
["2026-09-14T19:53:51.644186+00:00", "trade", 8.335, 1000.0]
["2026-09-14T19:53:51.644237+00:00", "trade", 8.335, 421.0]
["2026-09-14T19:53:51.644346+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:51.645218+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:51.655279+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:51.842220+00:00", "trade", 8.335, 50.0]
["2026-09-14T19:53:51.855686+00:00", "trade", 8.335, 50.0]
["2026-09-14T19:53:52.023962+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:53:52.024342+00:00", "trade", 8.335, 2178.0]
["2026-09-14T19:53:52.024377+00:00", "trade", 8.335, 200.0]
["2026-09-14T19:53:52.024709+00:00", "trade", 8.335, 482.0]
["2026-09-14T19:53:52.025321+00:00", "trade", 8.335, 40.0]
["2026-09-14T19:53:52.031238+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:52.034211+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:52.037282+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:52.041431+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:52.050108+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:52.051523+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:52.289173+00:00", "trade", 8.335, 50.0]
["2026-09-14T19:53:52.310153+00:00", "trade", 8.335, 50.0]
["2026-09-14T19:53:52.716575+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:53:52.716878+00:00", "trade", 8.335, 50.0]
["2026-09-14T19:53:54.040735+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:53:54.041139+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:54.041172+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:54.041221+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:54.041887+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:54.042883+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:54.051358+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:54.051918+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:54.052021+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:54.052389+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:54.052432+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:54.087539+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:56.758550+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:56.844385+00:00", "trade", 8.3323, 59.0]
["2026-09-14T19:53:57.264884+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:57.886028+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:59.115434+00:00", "trade", 8.335, 1081.0]
["2026-09-14T19:53:59.116153+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:53:59.116444+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:59.116485+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:59.116503+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:59.126484+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:59.318264+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:53:59.342098+00:00", "trade", 8.335, 300.0]
["2026-09-14T19:53:59.342159+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:59.342487+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:59.407006+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:59.407708+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:59.408100+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:59.516328+00:00", "trade", 8.33, 51.0]
["2026-09-14T19:53:59.517021+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:59.914357+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:59.914758+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:53:59.948094+00:00", "trade", 8.335, 1.0]
["2026-09-14T19:53:59.948765+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.027328+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.050745+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.058907+00:00", "trade", 8.34, 350.0]
["2026-09-14T19:54:00.058907+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.058909+00:00", "trade", 8.34, 700.0]
["2026-09-14T19:54:00.058910+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:00.058911+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:54:00.058915+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:54:00.058915+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.058916+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:54:00.058919+00:00", "trade", 8.34, 84.0]
["2026-09-14T19:54:00.058919+00:00", "trade", 8.34, 120.0]
["2026-09-14T19:54:00.058921+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:54:00.058922+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.058929+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.058995+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.059001+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.059008+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.059015+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.059021+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.059029+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.059037+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.059043+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.059049+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:00.059062+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059069+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059076+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059088+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059095+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059102+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059109+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059152+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059162+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059169+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059176+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059182+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059184+00:00", "trade", 8.34, 299.0]
["2026-09-14T19:54:00.059184+00:00", "trade", 8.34, 62.0]
["2026-09-14T19:54:00.059185+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:00.059189+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059190+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:00.059192+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:00.059200+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059429+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059435+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059442+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059449+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059504+00:00", "trade", 8.34, 40.0]
["2026-09-14T19:54:00.059504+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:54:00.059505+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:00.059507+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:00.059513+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:00.059513+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:54:00.059513+00:00", "trade", 8.34, 571.0]
["2026-09-14T19:54:00.059514+00:00", "trade", 8.34, 18.0]
["2026-09-14T19:54:00.059514+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:00.059522+00:00", "trade", 8.34, 92.0]
["2026-09-14T19:54:00.059522+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:54:00.059603+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:00.059610+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:00.059614+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:00.059621+00:00", "trade", 8.34, 18.0]
["2026-09-14T19:54:00.059646+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.059747+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.059765+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.059774+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.059791+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.059822+00:00", "trade", 8.3374, 40.0]
["2026-09-14T19:54:00.059938+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.060438+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:00.060439+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.060440+00:00", "trade", 8.35, 600.0]
["2026-09-14T19:54:00.060441+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:54:00.060444+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:54:00.060462+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.060469+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.060478+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.060486+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.060493+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.060501+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.060508+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.060514+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.060522+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.060529+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.060536+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.060543+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.060550+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.060936+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.061015+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:00.061015+00:00", "trade", 8.35, 60.0]
["2026-09-14T19:54:00.061017+00:00", "trade", 8.35, 80.0]
["2026-09-14T19:54:00.061017+00:00", "trade", 8.35, 400.0]
["2026-09-14T19:54:00.061017+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.061033+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.061042+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:54:00.061119+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:54:00.061134+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.061197+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.061198+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.061239+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.061529+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.061545+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.061646+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.061784+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.062063+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.062160+00:00", "trade", 8.34, 11.0]
["2026-09-14T19:54:00.062447+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.062831+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.066491+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.069361+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.074315+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:54:00.074318+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:54:00.074318+00:00", "trade", 8.35, 700.0]
["2026-09-14T19:54:00.074319+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:54:00.074346+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.074354+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.074361+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.074370+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.074378+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.074394+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.074401+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.074409+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.074415+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.074423+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.074430+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:54:00.074437+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.074446+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.074454+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.074461+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.074468+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.074475+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.074482+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.074498+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.074508+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.074604+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.074612+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.074621+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:54:00.074704+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:54:00.074705+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:54:00.074705+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.074780+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.074908+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.075131+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.075138+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.075153+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.075186+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.075619+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.075682+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.078937+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.079375+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.079382+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.079447+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.079750+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.080251+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.080260+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.095773+00:00", "trade", 8.345, 170.0]
["2026-09-14T19:54:00.126130+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:00.126266+00:00", "trade", 8.345, 130.0]
["2026-09-14T19:54:00.126579+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.126691+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:54:00.127221+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.127403+00:00", "trade", 8.345, 125.0]
["2026-09-14T19:54:00.127550+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.127924+00:00", "trade", 8.345, 75.0]
["2026-09-14T19:54:00.128012+00:00", "trade", 8.3461, 40.0]
["2026-09-14T19:54:00.132173+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.144434+00:00", "trade", 8.345, 18.0]
["2026-09-14T19:54:00.156965+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:00.157044+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:00.158977+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.221871+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:54:00.240228+00:00", "trade", 8.345, 200.0]
["2026-09-14T19:54:00.301669+00:00", "trade", 8.345, 94.0]
["2026-09-14T19:54:00.302139+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:00.304472+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:00.306652+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:00.308600+00:00", "trade", 8.345, 300.0]
["2026-09-14T19:54:00.310097+00:00", "trade", 8.345, 6.0]
["2026-09-14T19:54:00.344565+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.383115+00:00", "trade", 8.3348, 100.0]
["2026-09-14T19:54:00.473560+00:00", "trade", 8.3357, 57.0]
["2026-09-14T19:54:00.473621+00:00", "trade", 8.3357, 3.0]
["2026-09-14T19:54:00.473681+00:00", "trade", 8.3357, 2.0]
["2026-09-14T19:54:00.489063+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:00.535512+00:00", "trade", 8.3358, 255.0]
["2026-09-14T19:54:00.764474+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:00.847875+00:00", "trade", 8.345, 306.0]
["2026-09-14T19:54:00.848128+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:00.848132+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:00.848132+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:00.848133+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:54:00.848578+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:54:00.849456+00:00", "trade", 8.345, 594.0]
["2026-09-14T19:54:01.096515+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:54:01.096675+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:01.097252+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:01.097376+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:01.097465+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:01.097851+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:01.097861+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:01.098300+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:01.230255+00:00", "trade", 8.3415, 59.0]
["2026-09-14T19:54:01.231962+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:54:01.277457+00:00", "trade", 8.3411, 22.0]
["2026-09-14T19:54:01.317069+00:00", "trade", 8.3411, 1.0]
["2026-09-14T19:54:01.396743+00:00", "trade", 8.345, 50.0]
["2026-09-14T19:54:01.775990+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:01.799272+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:02.287921+00:00", "trade", 8.3366, 32.0]
["2026-09-14T19:54:02.600044+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:02.776669+00:00", "trade", 8.34, 2.0]
["2026-09-14T19:54:04.370132+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:04.611966+00:00", "trade", 8.3361, 33.0]
["2026-09-14T19:54:05.777411+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:54:06.201452+00:00", "trade", 8.3412, 9.0]
["2026-09-14T19:54:07.880297+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:08.513788+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:08.628943+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:10.084587+00:00", "trade", 8.35, 41.0]
["2026-09-14T19:54:10.086855+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:10.365255+00:00", "trade", 8.3445, 1000.0]
["2026-09-14T19:54:11.060756+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:11.060775+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:11.468464+00:00", "trade", 8.3412, 2.0]
["2026-09-14T19:54:11.470953+00:00", "trade", 8.345, 197.0]
["2026-09-14T19:54:11.471060+00:00", "trade", 8.345, 109.0]
["2026-09-14T19:54:11.477441+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:54:11.477924+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:12.215648+00:00", "trade", 8.3412, 10.0]
["2026-09-14T19:54:12.849181+00:00", "trade", 8.3412, 43.0]
["2026-09-14T19:54:12.849886+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:54:14.113706+00:00", "trade", 8.3443, 4.0]
["2026-09-14T19:54:14.122410+00:00", "trade", 8.3443, 27.0]
["2026-09-14T19:54:15.178000+00:00", "trade", 8.345, 14.0]
["2026-09-14T19:54:15.178002+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:15.178003+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:54:15.178621+00:00", "trade", 8.345, 40.0]
["2026-09-14T19:54:15.179763+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:15.180986+00:00", "trade", 8.345, 76.0]
["2026-09-14T19:54:15.276119+00:00", "trade", 8.345, 16.0]
["2026-09-14T19:54:15.392537+00:00", "trade", 8.345, 9.0]
["2026-09-14T19:54:15.393026+00:00", "trade", 8.345, 88.0]
["2026-09-14T19:54:15.694074+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:54:15.694580+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.694742+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.694792+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.695562+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.695596+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.696050+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.696492+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.697926+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:54:15.710273+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.710333+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.765030+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.765079+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.903173+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:54:15.903617+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.903629+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.903638+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.903838+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:15.905500+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:16.045971+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:16.371172+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:16.377362+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:16.712075+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:17.133100+00:00", "trade", 8.3547, 100.0]
["2026-09-14T19:54:17.213393+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:17.236389+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:18.840062+00:00", "trade", 8.35, 18.0]
["2026-09-14T19:54:18.841034+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:19.037930+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:19.147008+00:00", "trade", 8.3362, 27.0]
["2026-09-14T19:54:19.776345+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:54:19.776911+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:19.777042+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:19.777053+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:19.777121+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:19.777643+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:19.855881+00:00", "trade", 8.3426, 53.0]
["2026-09-14T19:54:19.856571+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:19.858123+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:19.860812+00:00", "trade", 8.3499, 10.0]
["2026-09-14T19:54:19.861775+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:19.873246+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.033832+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.033888+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.033919+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.041390+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.041417+00:00", "trade", 8.345, 191.0]
["2026-09-14T19:54:20.041418+00:00", "trade", 8.345, 59.0]
["2026-09-14T19:54:20.041497+00:00", "trade", 8.345, 41.0]
["2026-09-14T19:54:20.041497+00:00", "trade", 8.345, 62.0]
["2026-09-14T19:54:20.041498+00:00", "trade", 8.345, 47.0]
["2026-09-14T19:54:20.041672+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:54:20.041677+00:00", "trade", 8.34, 2.0]
["2026-09-14T19:54:20.041688+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:20.041815+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:20.041815+00:00", "trade", 8.345, 132.0]
["2026-09-14T19:54:20.041959+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:20.041976+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:20.041977+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:20.041979+00:00", "trade", 8.345, 50.0]
["2026-09-14T19:54:20.041985+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.042060+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.042091+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:20.042104+00:00", "trade", 8.345, 50.0]
["2026-09-14T19:54:20.042108+00:00", "trade", 8.345, 50.0]
["2026-09-14T19:54:20.042122+00:00", "trade", 8.345, 50.0]
["2026-09-14T19:54:20.042145+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.042160+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.042623+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.042913+00:00", "trade", 8.34, 800.0]
["2026-09-14T19:54:20.042914+00:00", "trade", 8.34, 800.0]
["2026-09-14T19:54:20.042916+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:54:20.042917+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.042921+00:00", "trade", 8.34, 7.0]
["2026-09-14T19:54:20.042922+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.042923+00:00", "trade", 8.34, 400.0]
["2026-09-14T19:54:20.042925+00:00", "trade", 8.34, 506.0]
["2026-09-14T19:54:20.042930+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.042932+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.042932+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.042933+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.042934+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.042940+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.042941+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:54:20.042947+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.042958+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:54:20.042975+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.042982+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.042988+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.042994+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043000+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043002+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043003+00:00", "trade", 8.34, 2.0]
["2026-09-14T19:54:20.043007+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043008+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043009+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:54:20.043009+00:00", "trade", 8.34, 45.0]
["2026-09-14T19:54:20.043010+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:54:20.043011+00:00", "trade", 8.34, 32.0]
["2026-09-14T19:54:20.043013+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:54:20.043013+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043016+00:00", "trade", 8.34, 25.0]
["2026-09-14T19:54:20.043021+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043029+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043036+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043043+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043051+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043057+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043063+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043070+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043076+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043090+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043096+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043102+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043106+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043109+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043116+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043130+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043136+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.043144+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043151+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043151+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043152+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043159+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043166+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043172+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043179+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043185+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043192+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043201+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043208+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043224+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043224+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043234+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043248+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043250+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:54:20.043251+00:00", "trade", 8.34, 7.0]
["2026-09-14T19:54:20.043272+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043280+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043299+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:54:20.043299+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:54:20.043299+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043299+00:00", "trade", 8.34, 600.0]
["2026-09-14T19:54:20.043302+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043308+00:00", "trade", 8.34, 160.0]
["2026-09-14T19:54:20.043308+00:00", "trade", 8.34, 600.0]
["2026-09-14T19:54:20.043310+00:00", "trade", 8.34, 32.0]
["2026-09-14T19:54:20.043310+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:54:20.043313+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.043316+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043316+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043318+00:00", "trade", 8.34, 77.0]
["2026-09-14T19:54:20.043318+00:00", "trade", 8.34, 23.0]
["2026-09-14T19:54:20.043383+00:00", "trade", 8.34, 70.0]
["2026-09-14T19:54:20.043401+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043402+00:00", "trade", 8.34, 77.0]
["2026-09-14T19:54:20.043406+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043408+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.043409+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043447+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.043512+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.043523+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.043581+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043629+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043673+00:00", "trade", 8.342, 40.0]
["2026-09-14T19:54:20.043700+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.043896+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.043915+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.043946+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.044513+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.044519+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.044564+00:00", "trade", 8.34, 500.0]
["2026-09-14T19:54:20.044572+00:00", "trade", 8.34, 800.0]
["2026-09-14T19:54:20.044653+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.045001+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.045199+00:00", "trade", 8.34, 41.0]
["2026-09-14T19:54:20.045270+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.046168+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.046819+00:00", "trade", 8.34, 25.0]
["2026-09-14T19:54:20.046937+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.047976+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.047983+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.049982+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.061780+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.067603+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.100435+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.194154+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.194942+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.285835+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.286312+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.286377+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.286426+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.286523+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.286542+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.286557+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.286578+00:00", "trade", 8.34, 15.0]
["2026-09-14T19:54:20.286862+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.286972+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.287181+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.287207+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.287236+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.287242+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.287685+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.292199+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.296273+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.296846+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.297395+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.301748+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.414556+00:00", "trade", 8.3425, 5.0]
["2026-09-14T19:54:20.438094+00:00", "trade", 8.3425, 1.0]
["2026-09-14T19:54:20.483308+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.567333+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.567418+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.568447+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.570009+00:00", "trade", 8.34, 16.0]
["2026-09-14T19:54:20.570011+00:00", "trade", 8.34, 284.0]
["2026-09-14T19:54:20.570015+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.570045+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.570066+00:00", "trade", 8.34, 86.0]
["2026-09-14T19:54:20.570085+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.570092+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.570099+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.570106+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.570113+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.570119+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:54:20.570126+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.570133+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.570140+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.570146+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.570149+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.570152+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.570159+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.570165+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.570178+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.570266+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.570298+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.570300+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.570310+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.570359+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:20.570417+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.570417+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.570770+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.572407+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.575439+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.582469+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:20.583257+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:20.586503+00:00", "trade", 8.34, 400.0]
["2026-09-14T19:54:20.996253+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:20.996525+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:21.002024+00:00", "trade", 8.345, 12.0]
["2026-09-14T19:54:21.002026+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:21.370282+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:21.644837+00:00", "trade", 8.348, 50.0]
["2026-09-14T19:54:21.647322+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:21.664501+00:00", "trade", 8.3475, 50.0]
["2026-09-14T19:54:21.682438+00:00", "trade", 8.345, 321.0]
["2026-09-14T19:54:21.683730+00:00", "trade", 8.345, 642.0]
["2026-09-14T19:54:21.692498+00:00", "trade", 8.345, 321.0]
["2026-09-14T19:54:21.693710+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:21.693743+00:00", "trade", 8.345, 302.0]
["2026-09-14T19:54:21.693743+00:00", "trade", 8.34, 301.0]
["2026-09-14T19:54:21.693938+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:21.694424+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:21.694531+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:21.695019+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:21.703892+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:21.704346+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:22.282531+00:00", "trade", 8.344, 100.0]
["2026-09-14T19:54:23.507282+00:00", "trade", 8.344, 200.0]
["2026-09-14T19:54:25.371047+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:26.283223+00:00", "trade", 8.3425, 24.0]
["2026-09-14T19:54:26.284100+00:00", "trade", 8.35, 2.0]
["2026-09-14T19:54:27.596674+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:27.597079+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:27.676367+00:00", "trade", 8.3377, 2.0]
["2026-09-14T19:54:27.820290+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:29.759155+00:00", "trade", 8.3426, 13.0]
["2026-09-14T19:54:29.882483+00:00", "trade", 8.345, 24.0]
["2026-09-14T19:54:30.031534+00:00", "trade", 8.345, 12.0]
["2026-09-14T19:54:30.031535+00:00", "trade", 8.345, 12.0]
["2026-09-14T19:54:30.031799+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:54:30.031804+00:00", "trade", 8.345, 12.0]
["2026-09-14T19:54:30.031804+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:30.031806+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:54:30.031808+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:54:30.031810+00:00", "trade", 8.345, 12.0]
["2026-09-14T19:54:30.031814+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:54:30.117216+00:00", "trade", 8.3401, 14.0]
["2026-09-14T19:54:30.240875+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:31.973403+00:00", "trade", 8.345, 51.0]
["2026-09-14T19:54:33.049594+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:33.056487+00:00", "trade", 8.345, 89.0]
["2026-09-14T19:54:33.056495+00:00", "trade", 8.345, 11.0]
["2026-09-14T19:54:33.056576+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:54:33.143605+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:33.639492+00:00", "trade", 8.3436, 2.0]
["2026-09-14T19:54:33.804528+00:00", "trade", 8.345, 1900.0]
["2026-09-14T19:54:33.805148+00:00", "trade", 8.3433, 47.0]
["2026-09-14T19:54:34.025163+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:34.544887+00:00", "trade", 8.3536, 15.0]
["2026-09-14T19:54:35.478196+00:00", "trade", 8.3437, 100.0]
["2026-09-14T19:54:35.533049+00:00", "trade", 8.345, 9.0]
["2026-09-14T19:54:35.635573+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:35.755986+00:00", "trade", 8.3379, 7.0]
["2026-09-14T19:54:37.382532+00:00", "trade", 8.3437, 47.0]
["2026-09-14T19:54:37.383206+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:54:37.390559+00:00", "trade", 8.3437, 4.0]
["2026-09-14T19:54:37.778022+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:37.783911+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:37.832792+00:00", "trade", 8.345, 14.0]
["2026-09-14T19:54:37.832793+00:00", "trade", 8.345, 48.0]
["2026-09-14T19:54:37.833303+00:00", "trade", 8.345, 62.0]
["2026-09-14T19:54:37.833435+00:00", "trade", 8.345, 38.0]
["2026-09-14T19:54:37.833466+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:54:37.836104+00:00", "trade", 8.345, 14.0]
["2026-09-14T19:54:37.836106+00:00", "trade", 8.345, 42.0]
["2026-09-14T19:54:37.869090+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:37.978716+00:00", "trade", 8.34, 70.0]
["2026-09-14T19:54:38.580828+00:00", "trade", 8.3437, 11.0]
["2026-09-14T19:54:40.027611+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:40.082912+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:54:40.082917+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:40.082917+00:00", "trade", 8.34, 500.0]
["2026-09-14T19:54:40.082919+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:54:40.082919+00:00", "trade", 8.34, 600.0]
["2026-09-14T19:54:40.082925+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:54:40.082925+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:40.082927+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:40.082927+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:54:40.082972+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:40.082996+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:40.083003+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:40.083011+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:40.083019+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:40.083027+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:40.083053+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:54:40.083074+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083093+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083101+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083121+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083128+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083136+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:54:40.083137+00:00", "trade", 8.33, 34.0]
["2026-09-14T19:54:40.083141+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:54:40.083141+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083144+00:00", "trade", 8.33, 120.0]
["2026-09-14T19:54:40.083144+00:00", "trade", 8.33, 800.0]
["2026-09-14T19:54:40.083148+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:54:40.083166+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:40.083182+00:00", "trade", 8.345, 12.0]
["2026-09-14T19:54:40.083186+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083187+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:54:40.083188+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:54:40.083190+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:54:40.083190+00:00", "trade", 8.345, 12.0]
["2026-09-14T19:54:40.083193+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:54:40.083203+00:00", "trade", 8.33, 600.0]
["2026-09-14T19:54:40.083205+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:40.083206+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083207+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:54:40.083209+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:54:40.083211+00:00", "trade", 8.34, 5.0]
["2026-09-14T19:54:40.083213+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:40.083214+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083222+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:40.083225+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083229+00:00", "trade", 8.33, 48.0]
["2026-09-14T19:54:40.083235+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083236+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083236+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:54:40.083236+00:00", "trade", 8.34, 160.0]
["2026-09-14T19:54:40.083237+00:00", "trade", 8.34, 40.0]
["2026-09-14T19:54:40.083237+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:40.083246+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083275+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083280+00:00", "trade", 8.33, 8.0]
["2026-09-14T19:54:40.083282+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083283+00:00", "trade", 8.33, 3.0]
["2026-09-14T19:54:40.083285+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083290+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083290+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083307+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083326+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083342+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083369+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083375+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083384+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083392+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083411+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083421+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:54:40.083430+00:00", "quote", 8.34, 8.33]
["2026-09-14T19:54:40.083442+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083454+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:54:40.083454+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083454+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083467+00:00", "quote", 8.34, 8.33]
["2026-09-14T19:54:40.083475+00:00", "quote", 8.34, 8.33]
["2026-09-14T19:54:40.083476+00:00", "trade", 8.33, 40.0]
["2026-09-14T19:54:40.083483+00:00", "trade", 8.33, 6.0]
["2026-09-14T19:54:40.083489+00:00", "trade", 8.34, 5.0]
["2026-09-14T19:54:40.083490+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083491+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:54:40.083491+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:54:40.083503+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:54:40.083503+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:54:40.083506+00:00", "trade", 8.34, 400.0]
["2026-09-14T19:54:40.083506+00:00", "trade", 8.34, 140.0]
["2026-09-14T19:54:40.083509+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:54:40.083509+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:54:40.083511+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:40.083511+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:54:40.083513+00:00", "trade", 8.34, 900.0]
["2026-09-14T19:54:40.083602+00:00", "quote", 8.34, 8.33]
["2026-09-14T19:54:40.083639+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:54:40.083651+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:40.083698+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:54:40.083714+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:54:40.083722+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:54:40.083727+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:54:40.083762+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:54:40.083776+00:00", "trade", 8.33, 120.0]
["2026-09-14T19:54:40.083776+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083778+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083778+00:00", "trade", 8.33, 6.0]
["2026-09-14T19:54:40.083783+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:54:40.083783+00:00", "trade", 8.33, 45.0]
["2026-09-14T19:54:40.083786+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.083930+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:54:40.084032+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:54:40.084157+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:54:40.084168+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:54:40.084267+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:54:40.084357+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:54:40.084383+00:00", "trade", 8.33, 32.0]
["2026-09-14T19:54:40.084384+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:54:40.084386+00:00", "trade", 8.33, 11.0]
["2026-09-14T19:54:40.084391+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:54:40.084439+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.084521+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.085522+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.086117+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.087199+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.095171+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.095875+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.095931+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.096117+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.096478+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.096727+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.099193+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.110126+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.116859+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.131071+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.133209+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.133262+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.144651+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.144659+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.162175+00:00", "trade", 8.325, 17.0]
["2026-09-14T19:54:40.162894+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.162940+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.183518+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.183526+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.198115+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:54:40.198188+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.198206+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:54:40.198216+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.198558+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.198595+00:00", "trade", 8.325, 40.0]
["2026-09-14T19:54:40.198924+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.237540+00:00", "trade", 8.336, 40.0]
["2026-09-14T19:54:40.343445+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.390651+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:54:40.390652+00:00", "trade", 8.32, 99.0]
["2026-09-14T19:54:40.390659+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.390690+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.390808+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.392313+00:00", "trade", 8.3342, 40.0]
["2026-09-14T19:54:40.406930+00:00", "trade", 8.3201, 40.0]
["2026-09-14T19:54:40.770147+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.770185+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.770186+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:54:40.770706+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.770718+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.770788+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:54:40.770805+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:54:40.770808+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:54:40.770808+00:00", "trade", 8.32, 40.0]
["2026-09-14T19:54:40.774824+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.775303+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:40.835743+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:54:40.839383+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:54:40.896962+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:54:40.896962+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:41.061741+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:41.230023+00:00", "trade", 8.325, 24.0]
["2026-09-14T19:54:41.230857+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:41.988519+00:00", "trade", 8.325, 6.0]
["2026-09-14T19:54:41.991523+00:00", "trade", 8.325, 94.0]
["2026-09-14T19:54:41.991590+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:41.992126+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:54:42.049533+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:42.218472+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:54:42.218476+00:00", "trade", 8.32, 76.0]
["2026-09-14T19:54:42.218476+00:00", "trade", 8.32, 23.0]
["2026-09-14T19:54:42.218487+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:42.218507+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:42.219189+00:00", "trade", 8.32, 7.0]
["2026-09-14T19:54:42.219248+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:42.219675+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:42.220393+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:42.221117+00:00", "trade", 8.32, 12.0]
["2026-09-14T19:54:42.522805+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:42.790920+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:42.791387+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:54:42.791387+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:42.791613+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:42.805512+00:00", "trade", 8.325, 17.0]
["2026-09-14T19:54:42.902329+00:00", "trade", 8.3426, 5.0]
["2026-09-14T19:54:43.335640+00:00", "trade", 8.3432, 16.0]
["2026-09-14T19:54:43.543821+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:54:43.544334+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:43.544681+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:43.623581+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:44.344454+00:00", "trade", 8.3436, 2.0]
["2026-09-14T19:54:45.618577+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:45.618578+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:54:45.619266+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:45.705936+00:00", "trade", 8.3201, 22.0]
["2026-09-14T19:54:45.765397+00:00", "trade", 8.3373, 47.0]
["2026-09-14T19:54:45.869818+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:45.870119+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:54:45.870502+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:45.870589+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:45.870605+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:45.870619+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:45.870629+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:45.991808+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:46.125761+00:00", "trade", 8.3526, 27.0]
["2026-09-14T19:54:46.129011+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:46.129325+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:46.232783+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:46.554621+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:46.557847+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:46.557977+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:46.863380+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:46.863406+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:47.162682+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:47.163085+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:47.590219+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:47.590281+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:47.590680+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:47.945894+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:54:47.946389+00:00", "trade", 8.325, 3.0]
["2026-09-14T19:54:47.946479+00:00", "trade", 8.33, 47.0]
["2026-09-14T19:54:48.508228+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:49.006888+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:54:49.021200+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:49.324793+00:00", "trade", 8.3436, 10.0]
["2026-09-14T19:54:49.848344+00:00", "trade", 8.322, 225.0]
["2026-09-14T19:54:49.853326+00:00", "trade", 8.3224, 220.0]
["2026-09-14T19:54:50.041688+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.055464+00:00", "trade", 8.325, 13.0]
["2026-09-14T19:54:50.055466+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.055467+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:54:50.055468+00:00", "trade", 8.325, 12.0]
["2026-09-14T19:54:50.055479+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.055709+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.055721+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.055733+00:00", "trade", 8.325, 13.0]
["2026-09-14T19:54:50.055734+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:54:50.055734+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.055739+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:54:50.055740+00:00", "trade", 8.325, 13.0]
["2026-09-14T19:54:50.055742+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:54:50.055760+00:00", "trade", 8.33, 87.0]
["2026-09-14T19:54:50.055767+00:00", "trade", 8.33, 12.0]
["2026-09-14T19:54:50.056142+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.056474+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:54:50.057877+00:00", "trade", 8.3299, 1242.0]
["2026-09-14T19:54:50.060630+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.060664+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.065784+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.066052+00:00", "trade", 8.325, 125.0]
["2026-09-14T19:54:50.071636+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.130668+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.130696+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.131444+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.131875+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.132388+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.152422+00:00", "trade", 8.325, 37.0]
["2026-09-14T19:54:50.161198+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.161216+00:00", "trade", 8.33, 11.0]
["2026-09-14T19:54:50.295913+00:00", "trade", 8.325, 252.0]
["2026-09-14T19:54:50.296086+00:00", "trade", 8.325, 20.0]
["2026-09-14T19:54:50.296185+00:00", "trade", 8.325, 65.0]
["2026-09-14T19:54:50.448500+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:50.479486+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:51.083950+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:52.001995+00:00", "trade", 8.3421, 25.0]
["2026-09-14T19:54:52.013874+00:00", "trade", 8.3421, 8.0]
["2026-09-14T19:54:52.055481+00:00", "trade", 8.3436, 10.0]
["2026-09-14T19:54:52.489081+00:00", "trade", 8.3391, 1.0]
["2026-09-14T19:54:52.502574+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:53.603922+00:00", "trade", 8.3436, 22.0]
["2026-09-14T19:54:54.001755+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:54:54.002164+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:54:54.002319+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:54:54.002320+00:00", "trade", 8.325, 67.0]
["2026-09-14T19:54:55.568579+00:00", "trade", 8.3394, 10.0]
["2026-09-14T19:54:55.643817+00:00", "trade", 8.3394, 10.0]
["2026-09-14T19:54:55.665498+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:55.665758+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:54:55.667029+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:54:55.668221+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:55.685403+00:00", "trade", 8.3206, 10.0]
["2026-09-14T19:54:55.695650+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:55.696355+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:55.725733+00:00", "trade", 8.3393, 10.0]
["2026-09-14T19:54:55.804415+00:00", "trade", 8.3393, 10.0]
["2026-09-14T19:54:55.874722+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:55.879504+00:00", "trade", 8.3393, 10.0]
["2026-09-14T19:54:55.957553+00:00", "trade", 8.3393, 10.0]
["2026-09-14T19:54:56.646880+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:56.817859+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:57.772732+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:57.773284+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:57.843539+00:00", "trade", 8.342, 100.0]
["2026-09-14T19:54:58.492508+00:00", "trade", 8.325, 49.0]
["2026-09-14T19:54:58.492561+00:00", "trade", 8.325, 44.0]
["2026-09-14T19:54:59.023172+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:54:59.207049+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:54:59.260319+00:00", "trade", 8.32, 33.0]
["2026-09-14T19:54:59.286659+00:00", "trade", 8.325, 7.0]
["2026-09-14T19:54:59.286724+00:00", "trade", 8.325, 93.0]
["2026-09-14T19:54:59.286783+00:00", "trade", 8.325, 131.0]
["2026-09-14T19:54:59.386310+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:00.145538+00:00", "trade", 8.33, 14.0]
["2026-09-14T19:55:00.145547+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:00.151061+00:00", "trade", 8.33, 92.0]
["2026-09-14T19:55:00.151062+00:00", "trade", 8.33, 68.0]
["2026-09-14T19:55:00.151063+00:00", "trade", 8.33, 28.0]
["2026-09-14T19:55:00.151065+00:00", "trade", 8.33, 117.0]
["2026-09-14T19:55:00.151069+00:00", "trade", 8.33, 92.0]
["2026-09-14T19:55:00.151069+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:55:00.151072+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:55:00.151072+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:55:00.151072+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:00.151077+00:00", "trade", 8.33, 547.0]
["2026-09-14T19:55:00.151077+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:55:00.151080+00:00", "trade", 8.33, 31.0]
["2026-09-14T19:55:00.151092+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:00.151099+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:00.151101+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:55:00.151102+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:00.151110+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:00.151118+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:00.151184+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:00.151190+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:00.151199+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:00.151206+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:00.151214+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:00.151245+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:00.151266+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:00.151275+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:00.151283+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:00.151309+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:00.151321+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:00.151330+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:00.151333+00:00", "trade", 8.33, 217.0]
["2026-09-14T19:55:00.151340+00:00", "trade", 8.33, 339.0]
["2026-09-14T19:55:00.151340+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:00.151397+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:55:00.151471+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:00.151522+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:00.151623+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:55:00.151623+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:55:00.151650+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:00.151650+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:00.151658+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:00.151726+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:00.151739+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:00.151797+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:00.151821+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:00.151824+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:55:00.151831+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.151961+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.154400+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.156127+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.161313+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.187074+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.198084+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.198587+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.201535+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.222265+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.222290+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.245629+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.269585+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:00.324919+00:00", "trade", 8.33, 10.0]
["2026-09-14T19:55:00.339492+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:00.339554+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:00.339555+00:00", "trade", 8.335, 84.0]
["2026-09-14T19:55:00.453474+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.507969+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.512696+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.554156+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.618094+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.621785+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.684630+00:00", "trade", 8.3359, 503.0]
["2026-09-14T19:55:00.711008+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.711024+00:00", "trade", 8.34, 15.0]
["2026-09-14T19:55:00.782578+00:00", "trade", 8.34, 14.0]
["2026-09-14T19:55:00.783055+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.793837+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.802549+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.804904+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:00.825561+00:00", "trade", 8.335, 1.0]
["2026-09-14T19:55:00.834193+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:00.834194+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:00.834195+00:00", "trade", 8.335, 13.0]
["2026-09-14T19:55:00.834197+00:00", "trade", 8.335, 87.0]
["2026-09-14T19:55:00.834269+00:00", "trade", 8.335, 16.0]
["2026-09-14T19:55:00.834271+00:00", "trade", 8.335, 84.0]
["2026-09-14T19:55:00.834271+00:00", "trade", 8.335, 95.0]
["2026-09-14T19:55:00.834656+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:00.834657+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:00.834692+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:00.834695+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:00.834800+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:00.858318+00:00", "trade", 8.335, 642.0]
["2026-09-14T19:55:00.858319+00:00", "trade", 8.335, 14.0]
["2026-09-14T19:55:00.858372+00:00", "trade", 8.335, 267.0]
["2026-09-14T19:55:00.858782+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:55:00.858784+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:00.858784+00:00", "trade", 8.335, 642.0]
["2026-09-14T19:55:00.858786+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:00.858786+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:00.919989+00:00", "trade", 8.34, 3474.0]
["2026-09-14T19:55:00.934796+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:55:00.996085+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:01.130156+00:00", "trade", 8.335, 1.0]
["2026-09-14T19:55:01.237724+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:01.238123+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:01.238196+00:00", "trade", 8.335, 29.0]
["2026-09-14T19:55:01.313975+00:00", "trade", 8.33, 117.0]
["2026-09-14T19:55:01.360146+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:01.399592+00:00", "trade", 8.3435, 56.0]
["2026-09-14T19:55:01.541205+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:01.677012+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:02.040618+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:02.118209+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:02.162345+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:02.441776+00:00", "trade", 8.3356, 18.0]
["2026-09-14T19:55:02.450244+00:00", "trade", 8.3356, 15.0]
["2026-09-14T19:55:02.456915+00:00", "trade", 8.3356, 16.0]
["2026-09-14T19:55:02.465042+00:00", "trade", 8.3356, 27.0]
["2026-09-14T19:55:02.795535+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:02.804883+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:02.851947+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:02.853548+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:02.853565+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:02.855853+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:02.872746+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:03.360475+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:03.819717+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:04.864593+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:05.305840+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:05.422265+00:00", "trade", 8.335, 24.0]
["2026-09-14T19:55:06.028544+00:00", "trade", 8.3517, 100.0]
["2026-09-14T19:55:06.227599+00:00", "trade", 8.3428, 9.0]
["2026-09-14T19:55:06.544531+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:06.800048+00:00", "trade", 8.3428, 11.0]
["2026-09-14T19:55:07.175488+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175489+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:55:07.175490+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:55:07.175491+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:55:07.175493+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:07.175494+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175497+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:07.175497+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:55:07.175501+00:00", "trade", 8.33, 900.0]
["2026-09-14T19:55:07.175501+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:07.175501+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175507+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175513+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175521+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175527+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175542+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175548+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175555+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175561+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175567+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175573+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175580+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175587+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175593+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175600+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175606+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175612+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:07.175620+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175628+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175634+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175640+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175646+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175653+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175659+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175666+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175679+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175686+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175749+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175757+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175778+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:55:07.175779+00:00", "trade", 8.33, 120.0]
["2026-09-14T19:55:07.175782+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:07.175785+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:55:07.175913+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:07.175933+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175958+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175964+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.175989+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:07.176062+00:00", "trade", 8.33, 40.0]
["2026-09-14T19:55:07.176063+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:55:07.176063+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.176304+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.176472+00:00", "trade", 8.32, 89.0]
["2026-09-14T19:55:07.176665+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.177198+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.177394+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.179746+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.180533+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.180540+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.180764+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.182574+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.185896+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:55:07.188717+00:00", "trade", 8.325, 17.0]
["2026-09-14T19:55:07.196075+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.196445+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.201911+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.247873+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.252099+00:00", "trade", 8.325, 23.0]
["2026-09-14T19:55:07.264871+00:00", "trade", 8.3426, 100.0]
["2026-09-14T19:55:07.275535+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310639+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310640+00:00", "trade", 8.32, 577.0]
["2026-09-14T19:55:07.310641+00:00", "trade", 8.32, 700.0]
["2026-09-14T19:55:07.310642+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:55:07.310644+00:00", "trade", 8.32, 800.0]
["2026-09-14T19:55:07.310648+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:55:07.310648+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:55:07.310648+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310652+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:55:07.310652+00:00", "trade", 8.32, 40.0]
["2026-09-14T19:55:07.310655+00:00", "trade", 8.32, 32.0]
["2026-09-14T19:55:07.310655+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310656+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:55:07.310665+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:55:07.310710+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310716+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310723+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310731+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310737+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310744+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310751+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310758+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310765+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310771+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:07.310786+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310793+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310800+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310808+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310815+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310821+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310827+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310835+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310841+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310854+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310888+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310912+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310962+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310968+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310975+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.310989+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.311020+00:00", "trade", 8.32, 11.0]
["2026-09-14T19:55:07.311064+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:55:07.311065+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:55:07.311067+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.311078+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:07.311161+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:55:07.311177+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.311252+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:55:07.311392+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.311441+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.311678+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.311718+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.312213+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.312623+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.315678+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.315685+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.317697+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.323851+00:00", "trade", 8.315, 250.0]
["2026-09-14T19:55:07.325207+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.325343+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.327798+00:00", "trade", 8.315, 12.0]
["2026-09-14T19:55:07.328590+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.330984+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:07.392139+00:00", "trade", 8.3422, 3.0]
["2026-09-14T19:55:07.410778+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:08.088410+00:00", "trade", 8.31, 2.0]
["2026-09-14T19:55:08.596382+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:09.056820+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:09.063424+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:09.538260+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:10.678604+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:10.682251+00:00", "trade", 8.315, 142.0]
["2026-09-14T19:55:10.682271+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:10.682300+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:10.683930+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:10.684380+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:10.708157+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:10.738236+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:11.350026+00:00", "trade", 8.31, 1.0]
["2026-09-14T19:55:11.546505+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:11.621738+00:00", "trade", 8.335, 33.0]
["2026-09-14T19:55:11.947311+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:12.052623+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:13.539582+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:14.616167+00:00", "trade", 8.3421, 2.0]
["2026-09-14T19:55:15.440055+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:15.440087+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:15.631767+00:00", "trade", 8.3421, 19.0]
["2026-09-14T19:55:16.076828+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:17.224998+00:00", "trade", 8.3123, 2.0]
["2026-09-14T19:55:17.588399+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:17.744084+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:17.789092+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:17.789183+00:00", "trade", 8.315, 110.0]
["2026-09-14T19:55:17.879214+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:18.017199+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:18.017256+00:00", "trade", 8.315, 23.0]
["2026-09-14T19:55:18.533856+00:00", "trade", 8.342, 9.0]
["2026-09-14T19:55:18.601241+00:00", "trade", 8.315, 29.0]
["2026-09-14T19:55:18.894776+00:00", "trade", 8.3491, 25.0]
["2026-09-14T19:55:18.901947+00:00", "trade", 8.3491, 3.0]
["2026-09-14T19:55:18.902413+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:18.902438+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:18.903127+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:19.031412+00:00", "trade", 8.32, 522.0]
["2026-09-14T19:55:19.032350+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:19.568838+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:19.569352+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:19.641612+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:20.204164+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.701963+00:00", "trade", 8.315, 1900.0]
["2026-09-14T19:55:21.702556+00:00", "trade", 8.32, 45.0]
["2026-09-14T19:55:21.703409+00:00", "trade", 8.315, 78.0]
["2026-09-14T19:55:21.752175+00:00", "trade", 8.315, 10.0]
["2026-09-14T19:55:21.752177+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:21.752178+00:00", "trade", 8.315, 19.0]
["2026-09-14T19:55:21.752179+00:00", "trade", 8.315, 10.0]
["2026-09-14T19:55:21.752182+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:21.752271+00:00", "trade", 8.315, 125.0]
["2026-09-14T19:55:21.752624+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:21.752666+00:00", "trade", 8.315, 61.0]
["2026-09-14T19:55:21.753801+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:21.753811+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:21.753845+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:21.753848+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:21.753849+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:21.753949+00:00", "trade", 8.315, 142.0]
["2026-09-14T19:55:21.754385+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:21.754387+00:00", "trade", 8.32, 500.0]
["2026-09-14T19:55:21.754387+00:00", "trade", 8.32, 11.0]
["2026-09-14T19:55:21.754388+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:55:21.754389+00:00", "trade", 8.32, 211.0]
["2026-09-14T19:55:21.754390+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:55:21.754392+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:55:21.754394+00:00", "trade", 8.32, 64.0]
["2026-09-14T19:55:21.754396+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:55:21.754407+00:00", "trade", 8.32, 80.0]
["2026-09-14T19:55:21.754408+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:55:21.754410+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:55:21.754427+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754450+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:55:21.754455+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754462+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754469+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754475+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754482+00:00", "trade", 8.32, 12.0]
["2026-09-14T19:55:21.754482+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754483+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:55:21.754489+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:55:21.754489+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:55:21.754489+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754495+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754502+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754508+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754514+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754515+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:55:21.754521+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754522+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:55:21.754528+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:55:21.754528+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:55:21.754528+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754530+00:00", "trade", 8.32, 747.0]
["2026-09-14T19:55:21.754530+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754535+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754541+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754548+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754552+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:55:21.754569+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:55:21.754570+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754576+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754583+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:55:21.754587+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754594+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754601+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754608+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754658+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754664+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754671+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754677+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754684+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754690+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754697+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754703+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754710+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754717+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754723+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754729+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754736+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754736+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754743+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754749+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754756+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754762+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754783+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754866+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754893+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:55:21.754958+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:55:21.754990+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:55:21.754993+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.755343+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.755703+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756633+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756658+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:21.756658+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756659+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:21.756662+00:00", "trade", 8.33, 700.0]
["2026-09-14T19:55:21.756662+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:55:21.756665+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756666+00:00", "trade", 8.33, 209.0]
["2026-09-14T19:55:21.756666+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:55:21.756670+00:00", "trade", 8.33, 160.0]
["2026-09-14T19:55:21.756670+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:21.756673+00:00", "trade", 8.33, 45.0]
["2026-09-14T19:55:21.756679+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:21.756720+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756727+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756733+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756739+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756746+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756752+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756758+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756765+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756771+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756793+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:21.756794+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.756801+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.756809+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.756816+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.756822+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.756828+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.756835+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.756853+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.756902+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.756908+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.756926+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.756937+00:00", "trade", 8.33, 40.0]
["2026-09-14T19:55:21.756937+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:21.756939+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:55:21.756941+00:00", "trade", 8.33, 60.0]
["2026-09-14T19:55:21.756942+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:21.756955+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.756964+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:21.756964+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.756973+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.757003+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.757049+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.757129+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.757136+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.757144+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.757168+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.757217+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:21.757219+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:21.757219+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:21.757223+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:21.757225+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:21.757225+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.757226+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:55:21.757226+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:21.757229+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:55:21.757233+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:21.757238+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:55:21.757240+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.757299+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:21.757383+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:21.757393+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:21.757398+00:00", "trade", 8.33, 50.0]
["2026-09-14T19:55:21.757430+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.757750+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.757865+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.758085+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:21.758088+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.758179+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.758536+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.761692+00:00", "trade", 8.335, 200.0]
["2026-09-14T19:55:21.761717+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:55:21.770828+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.817023+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.817523+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.817536+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.817652+00:00", "trade", 8.335, 200.0]
["2026-09-14T19:55:21.817738+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.817755+00:00", "trade", 8.335, 138.0]
["2026-09-14T19:55:21.818233+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.818244+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.818476+00:00", "trade", 8.335, 7.0]
["2026-09-14T19:55:21.818491+00:00", "trade", 8.335, 69.0]
["2026-09-14T19:55:21.823602+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:55:21.823603+00:00", "trade", 8.33, 10.0]
["2026-09-14T19:55:21.823623+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823630+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823637+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823643+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823649+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823655+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823661+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823668+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823675+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823683+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823689+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823695+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823702+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823708+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823714+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:55:21.823714+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:55:21.823718+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:55:21.823722+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823730+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823736+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823744+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823751+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823758+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823765+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823767+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:55:21.823771+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823777+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823784+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823788+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823791+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823798+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823804+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823810+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823816+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823823+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:55:21.823837+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.824024+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.824133+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.824302+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.824393+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.824986+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.825118+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.826901+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.826983+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:55:21.828639+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.828646+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.830659+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.834485+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:55:21.835639+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.837587+00:00", "trade", 8.325, 8.0]
["2026-09-14T19:55:21.843674+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.854448+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.923645+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:21.976175+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:22.238566+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:22.371469+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:22.372203+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:22.450424+00:00", "trade", 8.33, 82.0]
["2026-09-14T19:55:22.558466+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:22.559210+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:22.759157+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:23.451210+00:00", "trade", 8.33, 3.0]
["2026-09-14T19:55:23.479832+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:23.691925+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:23.691934+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:24.527168+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:24.527456+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:24.545344+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:26.169601+00:00", "trade", 8.3387, 4.0]
["2026-09-14T19:55:26.169903+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:26.206906+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:26.301181+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:26.501201+00:00", "trade", 8.3347, 31.0]
["2026-09-14T19:55:27.090580+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:27.481377+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:55:27.853306+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:27.855587+00:00", "trade", 8.3408, 6.0]
["2026-09-14T19:55:27.926634+00:00", "trade", 8.3205, 120.0]
["2026-09-14T19:55:27.926677+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:27.926995+00:00", "trade", 8.3205, 1.0]
["2026-09-14T19:55:27.927677+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:27.978238+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:28.063617+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:28.319125+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:28.320404+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:28.443568+00:00", "trade", 8.3345, 100.0]
["2026-09-14T19:55:28.656270+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:29.212356+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:29.646071+00:00", "trade", 8.3405, 32.0]
["2026-09-14T19:55:30.422337+00:00", "trade", 8.325, 15.0]
["2026-09-14T19:55:30.424570+00:00", "trade", 8.325, 2.0]
["2026-09-14T19:55:30.436785+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:55:30.518158+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:30.518481+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:31.979882+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:31.980300+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:32.002397+00:00", "trade", 8.3405, 1.0]
["2026-09-14T19:55:32.004385+00:00", "trade", 8.3405, 8.0]
["2026-09-14T19:55:32.417028+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:32.417029+00:00", "trade", 8.325, 24.0]
["2026-09-14T19:55:32.417030+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:55:32.417033+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:55:32.417035+00:00", "trade", 8.325, 56.0]
["2026-09-14T19:55:32.417138+00:00", "trade", 8.325, 193.0]
["2026-09-14T19:55:32.417797+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:32.497983+00:00", "trade", 8.3201, 99.0]
["2026-09-14T19:55:33.246605+00:00", "trade", 8.3253, 949.0]
["2026-09-14T19:55:33.535378+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:33.653276+00:00", "trade", 8.3346, 31.0]
["2026-09-14T19:55:34.158776+00:00", "trade", 8.325, 172.0]
["2026-09-14T19:55:34.161629+00:00", "trade", 8.3346, 47.0]
["2026-09-14T19:55:34.508171+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:34.577520+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:34.942857+00:00", "trade", 8.3385, 100.0]
["2026-09-14T19:55:35.302434+00:00", "trade", 8.325, 44.0]
["2026-09-14T19:55:35.302435+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:55:35.302436+00:00", "trade", 8.325, 12.0]
["2026-09-14T19:55:35.302438+00:00", "trade", 8.325, 34.0]
["2026-09-14T19:55:36.089022+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:36.638823+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:36.781559+00:00", "trade", 8.3288, 1.0]
["2026-09-14T19:55:36.783736+00:00", "trade", 8.325, 365.0]
["2026-09-14T19:55:37.014126+00:00", "trade", 8.3403, 3.0]
["2026-09-14T19:55:38.171952+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:39.069719+00:00", "trade", 8.3235, 56.0]
["2026-09-14T19:55:39.070035+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:39.093149+00:00", "trade", 8.3235, 1.0]
["2026-09-14T19:55:40.196935+00:00", "trade", 8.3235, 1.0]
["2026-09-14T19:55:40.197767+00:00", "trade", 8.33, 2.0]
["2026-09-14T19:55:40.198022+00:00", "trade", 8.33, 31.0]
["2026-09-14T19:55:40.469353+00:00", "trade", 8.3399, 1.0]
["2026-09-14T19:55:41.161894+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:55:41.162203+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:41.162356+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:41.162443+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:41.162624+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:41.167871+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:41.284234+00:00", "trade", 8.3399, 26.0]
["2026-09-14T19:55:41.362545+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:41.508270+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:41.621322+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:41.701430+00:00", "trade", 8.334, 500.0]
["2026-09-14T19:55:41.711091+00:00", "trade", 8.334, 300.0]
["2026-09-14T19:55:41.713657+00:00", "trade", 8.32, 700.0]
["2026-09-14T19:55:41.720968+00:00", "trade", 8.334, 100.0]
["2026-09-14T19:55:41.817887+00:00", "trade", 8.32, 8.0]
["2026-09-14T19:55:41.820724+00:00", "trade", 8.32, 26.0]
["2026-09-14T19:55:41.932724+00:00", "trade", 8.3201, 61.0]
["2026-09-14T19:55:42.521512+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:42.876470+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:42.880243+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:42.996274+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:43.017875+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:55:43.499176+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:43.563047+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:43.632351+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:43.736958+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:44.286640+00:00", "trade", 8.3397, 10.0]
["2026-09-14T19:55:44.306243+00:00", "trade", 8.3327, 200.0]
["2026-09-14T19:55:44.852332+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:45.212342+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:45.212796+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:45.324319+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:46.134502+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:55:46.134725+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:47.262527+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:47.365604+00:00", "trade", 8.3396, 100.0]
["2026-09-14T19:55:47.425644+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:49.070662+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:49.597079+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:49.858392+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:49.947959+00:00", "trade", 8.325, 500.0]
["2026-09-14T19:55:49.948654+00:00", "trade", 8.325, 2.0]
["2026-09-14T19:55:50.505940+00:00", "trade", 8.3396, 5.0]
["2026-09-14T19:55:50.869040+00:00", "trade", 8.3396, 1.0]
["2026-09-14T19:55:51.044491+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:55:51.364624+00:00", "trade", 8.32, 800.0]
["2026-09-14T19:55:51.589203+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:52.458549+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:52.609191+00:00", "trade", 8.3268, 33.0]
["2026-09-14T19:55:52.986951+00:00", "trade", 8.3201, 400.0]
["2026-09-14T19:55:53.776142+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:53.776178+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:53.861570+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:55.199954+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:55.544242+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:55.557221+00:00", "trade", 8.3394, 32.0]
["2026-09-14T19:55:55.787163+00:00", "trade", 8.3268, 3.0]
["2026-09-14T19:55:55.787833+00:00", "trade", 8.325, 72.0]
["2026-09-14T19:55:55.787899+00:00", "trade", 8.33, 2.0]
["2026-09-14T19:55:55.998956+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:55:55.998957+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:55.998958+00:00", "trade", 8.325, 13.0]
["2026-09-14T19:55:55.998959+00:00", "trade", 8.325, 16.0]
["2026-09-14T19:55:55.998964+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:55:55.998964+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:55.998968+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:55.998968+00:00", "trade", 8.325, 642.0]
["2026-09-14T19:55:55.998971+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:55.998971+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:55.999009+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:55.999081+00:00", "trade", 8.325, 296.0]
["2026-09-14T19:55:55.999197+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:56.016865+00:00", "trade", 8.3201, 90.0]
["2026-09-14T19:55:56.121598+00:00", "trade", 8.3267, 10.0]
["2026-09-14T19:55:56.121689+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:55:56.197465+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:56.200833+00:00", "trade", 8.3267, 10.0]
["2026-09-14T19:55:56.276036+00:00", "trade", 8.3267, 10.0]
["2026-09-14T19:55:56.276645+00:00", "trade", 8.3267, 5.0]
["2026-09-14T19:55:56.365581+00:00", "trade", 8.3267, 10.0]
["2026-09-14T19:55:56.427631+00:00", "trade", 8.3267, 10.0]
["2026-09-14T19:55:56.503987+00:00", "trade", 8.3267, 10.0]
["2026-09-14T19:55:56.738783+00:00", "trade", 8.3339, 24.0]
["2026-09-14T19:55:56.877614+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:56.877655+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:57.346875+00:00", "trade", 8.3393, 5.0]
["2026-09-14T19:55:57.347183+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:55:57.504709+00:00", "trade", 8.325, 2.0]
["2026-09-14T19:55:57.870419+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:00.476394+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:56:00.476528+00:00", "trade", 8.325, 62.0]
["2026-09-14T19:56:00.476676+00:00", "trade", 8.325, 59.0]
["2026-09-14T19:56:00.476757+00:00", "trade", 8.325, 18.0]
["2026-09-14T19:56:00.476951+00:00", "trade", 8.325, 11.0]
["2026-09-14T19:56:01.800521+00:00", "trade", 8.3392, 3.0]
["2026-09-14T19:56:02.022998+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:56:02.023066+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:02.023228+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:02.023519+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:02.023976+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:02.046999+00:00", "trade", 8.3201, 85.0]
["2026-09-14T19:56:02.185506+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:02.185945+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:02.282109+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:02.325188+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:03.006445+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:03.115257+00:00", "trade", 8.3234, 119.0]
["2026-09-14T19:56:03.587955+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:03.842027+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:04.549954+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:04.568627+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:56:04.568755+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:04.568994+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:05.164759+00:00", "trade", 8.3391, 3.0]
["2026-09-14T19:56:05.922625+00:00", "trade", 8.3234, 10.0]
["2026-09-14T19:56:05.967336+00:00", "trade", 8.3391, 2.0]
["2026-09-14T19:56:05.982976+00:00", "trade", 8.3234, 10.0]
["2026-09-14T19:56:06.059819+00:00", "trade", 8.3234, 10.0]
["2026-09-14T19:56:06.087882+00:00", "trade", 8.33, 34.0]
["2026-09-14T19:56:06.622446+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:06.741650+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:06.830233+00:00", "trade", 8.3235, 2.0]
["2026-09-14T19:56:07.111764+00:00", "trade", 8.3391, 9.0]
["2026-09-14T19:56:07.179051+00:00", "trade", 8.32, 54.0]
["2026-09-14T19:56:07.321800+00:00", "trade", 8.3226, 10.0]
["2026-09-14T19:56:07.781654+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:07.889765+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:08.066825+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:08.218966+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:08.402865+00:00", "trade", 8.3346, 300.0]
["2026-09-14T19:56:08.644235+00:00", "trade", 8.3231, 12.0]
["2026-09-14T19:56:08.644898+00:00", "trade", 8.325, 2.0]
["2026-09-14T19:56:08.783008+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:09.009125+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:09.305430+00:00", "trade", 8.3389, 26.0]
["2026-09-14T19:56:10.157782+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:10.599979+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:10.861053+00:00", "trade", 8.3318, 2.0]
["2026-09-14T19:56:10.862638+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:10.863478+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:10.917656+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:10.937675+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:10.968118+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:11.124435+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:11.367259+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:11.598839+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:12.033260+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:12.103591+00:00", "trade", 8.3348, 100.0]
["2026-09-14T19:56:12.110554+00:00", "trade", 8.3348, 21.0]
["2026-09-14T19:56:12.283450+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:12.284166+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.063368+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.367632+00:00", "trade", 8.3351, 200.0]
["2026-09-14T19:56:13.666008+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:56:13.666441+00:00", "trade", 8.325, 115.0]
["2026-09-14T19:56:13.687041+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.697684+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:56:13.697816+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.697819+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:56:13.697821+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697822+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:56:13.697823+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.697824+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:56:13.697827+00:00", "trade", 8.32, 463.0]
["2026-09-14T19:56:13.697827+00:00", "trade", 8.32, 637.0]
["2026-09-14T19:56:13.697829+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.697830+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697830+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697831+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697836+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.697837+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:56:13.697837+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:56:13.697839+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697839+00:00", "trade", 8.32, 6.0]
["2026-09-14T19:56:13.697845+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697845+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:56:13.697849+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697849+00:00", "trade", 8.32, 223.0]
["2026-09-14T19:56:13.697851+00:00", "trade", 8.32, 13.0]
["2026-09-14T19:56:13.697851+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697851+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.697852+00:00", "trade", 8.32, 877.0]
["2026-09-14T19:56:13.697852+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:56:13.697856+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697856+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:56:13.697856+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697858+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.697860+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697860+00:00", "trade", 8.32, 53.0]
["2026-09-14T19:56:13.697863+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697864+00:00", "trade", 8.32, 46.0]
["2026-09-14T19:56:13.697866+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.697867+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697867+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.697872+00:00", "trade", 8.32, 3.0]
["2026-09-14T19:56:13.697873+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.697880+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.697981+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.697987+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.697994+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698000+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698007+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698013+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698019+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698026+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698032+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698039+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698046+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698053+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698059+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698065+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698071+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698078+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698084+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:13.698091+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698097+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698104+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698111+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698118+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698124+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698131+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698137+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698145+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698152+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698159+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698163+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.698166+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698172+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698179+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698186+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698226+00:00", "trade", 8.32, 7.0]
["2026-09-14T19:56:13.698229+00:00", "trade", 8.32, 5.0]
["2026-09-14T19:56:13.698229+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.698229+00:00", "trade", 8.32, 36.0]
["2026-09-14T19:56:13.698233+00:00", "trade", 8.32, 2.0]
["2026-09-14T19:56:13.698236+00:00", "trade", 8.32, 23.0]
["2026-09-14T19:56:13.698246+00:00", "trade", 8.32, 46.0]
["2026-09-14T19:56:13.698256+00:00", "trade", 8.32, 322.0]
["2026-09-14T19:56:13.698258+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:13.698260+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:56:13.698265+00:00", "trade", 8.32, 1000.0]
["2026-09-14T19:56:13.698275+00:00", "trade", 8.32, 500.0]
["2026-09-14T19:56:13.698285+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:56:13.698289+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.698308+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.698312+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.698366+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.698426+00:00", "trade", 8.32, 83.0]
["2026-09-14T19:56:13.698532+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.698546+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.698708+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.698741+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.698749+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.698834+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:13.698961+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.698983+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.699825+00:00", "trade", 8.315, 197.0]
["2026-09-14T19:56:13.701305+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.701970+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.703111+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.703118+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.703872+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.703937+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.703983+00:00", "trade", 8.31, 1.0]
["2026-09-14T19:56:13.704028+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.704349+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.704732+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.718579+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.733307+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753761+00:00", "trade", 8.31, 6.0]
["2026-09-14T19:56:13.753762+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.753763+00:00", "trade", 8.31, 1058.0]
["2026-09-14T19:56:13.753765+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.753767+00:00", "trade", 8.31, 800.0]
["2026-09-14T19:56:13.753768+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753769+00:00", "trade", 8.31, 180.0]
["2026-09-14T19:56:13.753775+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753809+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.753810+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.753813+00:00", "trade", 8.31, 50.0]
["2026-09-14T19:56:13.753824+00:00", "trade", 8.31, 12.0]
["2026-09-14T19:56:13.753830+00:00", "trade", 8.31, 14.0]
["2026-09-14T19:56:13.753832+00:00", "trade", 8.31, 10.0]
["2026-09-14T19:56:13.753839+00:00", "trade", 8.31, 140.0]
["2026-09-14T19:56:13.753842+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753848+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753855+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753861+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753867+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753874+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753882+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753886+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.753889+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753897+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753903+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753910+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753917+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753923+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753930+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753937+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:13.753944+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.753950+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.753957+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.753964+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.753968+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.753968+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.753968+00:00", "trade", 8.31, 60.0]
["2026-09-14T19:56:13.753970+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.753977+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.753983+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.753989+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.753995+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754002+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754009+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754015+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754019+00:00", "trade", 8.31, 50.0]
["2026-09-14T19:56:13.754020+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.754021+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.754023+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.754026+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.754029+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754035+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754049+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754056+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754062+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754068+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:56:13.754068+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.754069+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754075+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754079+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.754089+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754105+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754140+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754151+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.754153+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:56:13.754166+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.754169+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.754192+00:00", "trade", 8.31, 18.0]
["2026-09-14T19:56:13.754194+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.754194+00:00", "trade", 8.31, 180.0]
["2026-09-14T19:56:13.754194+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754199+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.754206+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754226+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:13.754267+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.754283+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.754414+00:00", "trade", 8.31, 23.0]
["2026-09-14T19:56:13.754447+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.754495+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.754514+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:13.754928+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.754938+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.755407+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.755850+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.756864+00:00", "trade", 8.3, 88.0]
["2026-09-14T19:56:13.758028+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.759005+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.759024+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.760820+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.790177+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:56:13.790181+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:56:13.790181+00:00", "trade", 8.305, 17.0]
["2026-09-14T19:56:13.790206+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.790237+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.790245+00:00", "trade", 8.305, 148.0]
["2026-09-14T19:56:13.790607+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:56:13.791012+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:56:13.791013+00:00", "trade", 8.305, 20.0]
["2026-09-14T19:56:13.791441+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:56:13.791516+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:13.793422+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:56:13.793423+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:56:13.852245+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:56:14.113012+00:00", "trade", 8.3322, 2900.0]
["2026-09-14T19:56:14.447296+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:14.754958+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:14.908218+00:00", "trade", 8.305, 1.0]
["2026-09-14T19:56:15.033505+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.033650+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.185443+00:00", "trade", 8.305, 140.0]
["2026-09-14T19:56:15.185982+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.187255+00:00", "trade", 8.305, 10.0]
["2026-09-14T19:56:15.468352+00:00", "trade", 8.3374, 3.0]
["2026-09-14T19:56:15.514504+00:00", "trade", 8.305, 2000.0]
["2026-09-14T19:56:15.560629+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.560695+00:00", "trade", 8.305, 160.0]
["2026-09-14T19:56:15.560696+00:00", "trade", 8.305, 13.0]
["2026-09-14T19:56:15.560697+00:00", "trade", 8.305, 25.0]
["2026-09-14T19:56:15.560699+00:00", "trade", 8.305, 10.0]
["2026-09-14T19:56:15.560702+00:00", "trade", 8.305, 42.0]
["2026-09-14T19:56:15.560777+00:00", "trade", 8.305, 58.0]
["2026-09-14T19:56:15.560997+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.561018+00:00", "trade", 8.31, 14.0]
["2026-09-14T19:56:15.561019+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:15.561020+00:00", "trade", 8.31, 1000.0]
["2026-09-14T19:56:15.561021+00:00", "trade", 8.31, 265.0]
["2026-09-14T19:56:15.561023+00:00", "trade", 8.31, 10.0]
["2026-09-14T19:56:15.561023+00:00", "trade", 8.31, 10.0]
["2026-09-14T19:56:15.561027+00:00", "trade", 8.31, 300.0]
["2026-09-14T19:56:15.561027+00:00", "trade", 8.31, 12.0]
["2026-09-14T19:56:15.561052+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:15.561059+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.561066+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.561072+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.561079+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.561086+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.561094+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.561100+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.561114+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.561121+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.561165+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:56:15.561196+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561205+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561211+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561218+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561225+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561232+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561238+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561257+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561264+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561271+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561279+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561286+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561293+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561298+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:15.561300+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561305+00:00", "trade", 8.31, 275.0]
["2026-09-14T19:56:15.561308+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561314+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561336+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561349+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561378+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:56:15.561381+00:00", "trade", 8.31, 200.0]
["2026-09-14T19:56:15.561381+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:15.561381+00:00", "trade", 8.31, 64.0]
["2026-09-14T19:56:15.561438+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561445+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:15.561523+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:56:15.561611+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:15.561616+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:15.561627+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.561821+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.561869+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.561919+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.562044+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.562138+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.562199+00:00", "trade", 8.31, 28.0]
["2026-09-14T19:56:15.562413+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.562569+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.562747+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.562893+00:00", "trade", 8.315, 183.0]
["2026-09-14T19:56:15.563420+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.563433+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.563868+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.602061+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.602516+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.624680+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:15.661209+00:00", "trade", 8.315, 219.0]
["2026-09-14T19:56:15.662442+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.736721+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.737164+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.737463+00:00", "trade", 8.315, 1500.0]
["2026-09-14T19:56:15.737486+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:15.737547+00:00", "trade", 8.315, 17.0]
["2026-09-14T19:56:15.737549+00:00", "trade", 8.315, 13.0]
["2026-09-14T19:56:15.737550+00:00", "trade", 8.315, 10.0]
["2026-09-14T19:56:15.737551+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:56:15.737580+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.737848+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.737877+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:56:15.737884+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:56:15.737954+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738136+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:56:15.738254+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738484+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:56:15.738839+00:00", "trade", 8.32, 700.0]
["2026-09-14T19:56:15.738839+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738840+00:00", "trade", 8.32, 289.0]
["2026-09-14T19:56:15.738842+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:56:15.738843+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:56:15.738848+00:00", "trade", 8.32, 325.0]
["2026-09-14T19:56:15.738848+00:00", "trade", 8.32, 282.0]
["2026-09-14T19:56:15.738881+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738887+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738894+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738900+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738906+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738914+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738920+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738927+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738933+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738939+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738946+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738953+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:15.738960+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.738966+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.738973+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.738980+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.738987+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.738993+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.738999+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.739013+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.739020+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.739086+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.739118+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:15.739123+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.739224+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.739253+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:15.739253+00:00", "trade", 8.32, 13.0]
["2026-09-14T19:56:15.739259+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.739396+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:56:15.739398+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:56:15.739398+00:00", "trade", 8.32, 280.0]
["2026-09-14T19:56:15.739398+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.739406+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:15.739449+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:56:15.739560+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:15.739575+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.739636+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.739729+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.739749+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.739806+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.739823+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.739899+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.739942+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.739960+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.740020+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.740077+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.740435+00:00", "trade", 8.325, 311.0]
["2026-09-14T19:56:15.740497+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.740506+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.740609+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.742210+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.742725+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:15.749067+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:56:15.755638+00:00", "trade", 8.325, 373.0]
["2026-09-14T19:56:15.768198+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.780777+00:00", "trade", 8.3235, 30.0]
["2026-09-14T19:56:15.781522+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.798366+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:15.840092+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:15.988594+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:16.093245+00:00", "trade", 8.325, 2.0]
["2026-09-14T19:56:16.176090+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:16.177404+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:17.073976+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:17.305842+00:00", "trade", 8.3185, 5.0]
["2026-09-14T19:56:17.697561+00:00", "trade", 8.3186, 2.0]
["2026-09-14T19:56:18.059377+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:19.513783+00:00", "trade", 8.3201, 5000.0]
["2026-09-14T19:56:19.982528+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:20.136055+00:00", "trade", 8.3359, 1.0]
["2026-09-14T19:56:20.254232+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:20.354022+00:00", "trade", 8.3359, 6.0]
["2026-09-14T19:56:20.459117+00:00", "trade", 8.3187, 8.0]
["2026-09-14T19:56:20.462149+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:20.462929+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:20.463753+00:00", "trade", 8.3187, 4.0]
["2026-09-14T19:56:20.463966+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:20.464414+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:20.464438+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:20.596747+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:21.686891+00:00", "trade", 8.325, 1200.0]
["2026-09-14T19:56:21.821935+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:21.821941+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:22.131558+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:22.177626+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:22.665732+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:22.666565+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:22.666576+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:22.759545+00:00", "trade", 8.322, 1.0]
["2026-09-14T19:56:22.776415+00:00", "trade", 8.3353, 23.0]
["2026-09-14T19:56:22.839280+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:22.840010+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:22.979188+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:22.989812+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.090456+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.121171+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.550504+00:00", "trade", 8.325, 122.0]
["2026-09-14T19:56:23.550560+00:00", "trade", 8.325, 718.0]
["2026-09-14T19:56:23.551279+00:00", "trade", 8.325, 30.0]
["2026-09-14T19:56:23.559119+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:23.559157+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:23.559320+00:00", "trade", 8.325, 96.0]
["2026-09-14T19:56:23.559479+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.559494+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.559509+00:00", "trade", 8.33, 14.0]
["2026-09-14T19:56:23.559510+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:23.559516+00:00", "trade", 8.33, 11.0]
["2026-09-14T19:56:23.559531+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:23.559551+00:00", "trade", 8.325, 14.0]
["2026-09-14T19:56:23.559552+00:00", "trade", 8.325, 16.0]
["2026-09-14T19:56:23.559554+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:56:23.559555+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:23.559559+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:56:23.559559+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:23.559622+00:00", "trade", 8.325, 122.0]
["2026-09-14T19:56:23.559703+00:00", "trade", 8.325, 129.0]
["2026-09-14T19:56:23.559729+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.559742+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:56:23.559753+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:23.559815+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.559824+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.559939+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.559987+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.561413+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:23.561473+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.561497+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.562707+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.562787+00:00", "trade", 8.33, 189.0]
["2026-09-14T19:56:23.562834+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.562849+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.563521+00:00", "trade", 8.33, 64.0]
["2026-09-14T19:56:23.563580+00:00", "trade", 8.33, 36.0]
["2026-09-14T19:56:23.563636+00:00", "trade", 8.33, 144.0]
["2026-09-14T19:56:23.564805+00:00", "trade", 8.3296, 200.0]
["2026-09-14T19:56:23.565388+00:00", "trade", 8.33, 210.0]
["2026-09-14T19:56:23.565388+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565390+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:56:23.565391+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:56:23.565396+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565402+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565435+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:56:23.565437+00:00", "trade", 8.33, 19.0]
["2026-09-14T19:56:23.565439+00:00", "trade", 8.33, 8.0]
["2026-09-14T19:56:23.565440+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.565444+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.565445+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.565447+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:56:23.565447+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.565469+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565477+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565483+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565486+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:56:23.565490+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565496+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565502+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565508+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565511+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:56:23.565516+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565523+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565530+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565550+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565556+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565563+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565577+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565591+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565597+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565604+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565611+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565619+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.565637+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565644+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565650+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565656+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565663+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565679+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565686+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565692+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565700+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565706+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565712+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:23.565718+00:00", "trade", 8.33, 14.0]
["2026-09-14T19:56:23.565720+00:00", "trade", 8.33, 2.0]
["2026-09-14T19:56:23.565720+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.565728+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:56:23.565732+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.565739+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565747+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565754+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565761+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565768+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565776+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565783+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565790+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565798+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565804+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565811+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565818+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565874+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565881+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565885+00:00", "trade", 8.33, 442.0]
["2026-09-14T19:56:23.565887+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565889+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565895+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565908+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565914+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565921+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565977+00:00", "trade", 8.33, 80.0]
["2026-09-14T19:56:23.565977+00:00", "trade", 8.33, 600.0]
["2026-09-14T19:56:23.565995+00:00", "trade", 8.33, 87.0]
["2026-09-14T19:56:23.565998+00:00", "trade", 8.33, 530.0]
["2026-09-14T19:56:23.565998+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:56:23.565999+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.565999+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.566000+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.566068+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.566093+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:23.566098+00:00", "trade", 8.33, 30.0]
["2026-09-14T19:56:23.566109+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.566116+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.566120+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:56:23.566139+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.566152+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.566364+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.566397+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.566403+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.566427+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.566492+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.566521+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.566603+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.566839+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:56:23.566840+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:56:23.566841+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:56:23.566842+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:23.567084+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.567130+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.567149+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:56:23.567155+00:00", "trade", 8.33, 7000.0]
["2026-09-14T19:56:23.567385+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.567421+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:56:23.567475+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:56:23.567721+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:56:23.567726+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:56:23.567824+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.568117+00:00", "trade", 8.335, 179.0]
["2026-09-14T19:56:23.579020+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:56:23.579604+00:00", "trade", 8.33, 18.0]
["2026-09-14T19:56:23.580031+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.580399+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:56:23.580598+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:56:23.580818+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:56:23.580958+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.581632+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:56:23.585793+00:00", "trade", 8.335, 10.0]
["2026-09-14T19:56:23.588147+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.608558+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.612714+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.613382+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.632060+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.632436+00:00", "trade", 8.335, 104.0]
["2026-09-14T19:56:23.675787+00:00", "trade", 8.335, 188.0]
["2026-09-14T19:56:23.675788+00:00", "trade", 8.335, 191.0]
["2026-09-14T19:56:23.676183+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:23.780059+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:26.439645+00:00", "trade", 8.3349, 3.0]
["2026-09-14T19:56:26.477543+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:26.498918+00:00", "trade", 8.3272, 30.0]
["2026-09-14T19:56:26.841491+00:00", "trade", 8.3333, 100.0]
["2026-09-14T19:56:27.196359+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:27.518550+00:00", "trade", 8.3214, 1.0]
["2026-09-14T19:56:27.556535+00:00", "trade", 8.3301, 200.0]
["2026-09-14T19:56:28.037585+00:00", "trade", 8.335, 2.0]
["2026-09-14T19:56:28.624295+00:00", "trade", 8.3307, 50.0]
["2026-09-14T19:56:29.797438+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:29.898559+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:30.103184+00:00", "trade", 8.3308, 100.0]
["2026-09-14T19:56:30.424407+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:31.975810+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:32.053001+00:00", "trade", 8.3348, 5.0]
["2026-09-14T19:56:33.066626+00:00", "trade", 8.3214, 33.0]
["2026-09-14T19:56:33.066931+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:33.171743+00:00", "trade", 8.3348, 1.0]
["2026-09-14T19:56:33.337271+00:00", "trade", 8.335, 99.0]
["2026-09-14T19:56:33.511537+00:00", "trade", 8.3307, 105.0]
["2026-09-14T19:56:33.972217+00:00", "trade", 8.3348, 20.0]
["2026-09-14T19:56:34.559228+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:34.799019+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:35.954977+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:36.201564+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:36.222417+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:56:36.223243+00:00", "trade", 8.335, 3.0]
["2026-09-14T19:56:36.223472+00:00", "trade", 8.34, 43.0]
["2026-09-14T19:56:36.223816+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:36.803397+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:36.839783+00:00", "trade", 8.335, 5000.0]
["2026-09-14T19:56:37.104635+00:00", "trade", 8.3254, 25.0]
["2026-09-14T19:56:38.033826+00:00", "trade", 8.3279, 57.0]
["2026-09-14T19:56:38.488614+00:00", "trade", 8.3226, 1.0]
["2026-09-14T19:56:38.730819+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:38.732329+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:38.733801+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:39.389074+00:00", "trade", 8.3317, 2.0]
["2026-09-14T19:56:39.455244+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493648+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493649+00:00", "trade", 8.33, 600.0]
["2026-09-14T19:56:40.493651+00:00", "trade", 8.33, 9.0]
["2026-09-14T19:56:40.493652+00:00", "trade", 8.33, 31.0]
["2026-09-14T19:56:40.493653+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:40.493660+00:00", "trade", 8.33, 1100.0]
["2026-09-14T19:56:40.493660+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:56:40.493660+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:40.493661+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:40.493667+00:00", "trade", 8.33, 32.0]
["2026-09-14T19:56:40.493670+00:00", "trade", 8.33, 800.0]
["2026-09-14T19:56:40.493670+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:40.493670+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:40.493672+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493674+00:00", "trade", 8.33, 600.0]
["2026-09-14T19:56:40.493678+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:56:40.493679+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493732+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493739+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493745+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493752+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493758+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493764+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493770+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493777+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493783+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493790+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493805+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493811+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493818+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493824+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493838+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493844+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:56:40.493956+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.493965+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.493969+00:00", "trade", 8.335, 200.0]
["2026-09-14T19:56:40.493969+00:00", "trade", 8.33, 6.0]
["2026-09-14T19:56:40.493973+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.493980+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:56:40.493980+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.493987+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.493994+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494000+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494006+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494012+00:00", "trade", 8.33, 90.0]
["2026-09-14T19:56:40.494013+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494021+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494023+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:40.494028+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494034+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494041+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494048+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494056+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494065+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:40.494065+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:56:40.494065+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:40.494071+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494084+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494109+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494159+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494165+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494195+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494249+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:40.494257+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:56:40.494259+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:56:40.494259+00:00", "trade", 8.33, 16.0]
["2026-09-14T19:56:40.494259+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494260+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:56:40.494309+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494321+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:56:40.494400+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:40.494407+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.494408+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:40.494418+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.494445+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.494542+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.494550+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.494571+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.494648+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.494670+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.494771+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.494792+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:40.494844+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.494861+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.494883+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.494911+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.495031+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:40.495057+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.495070+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.495534+00:00", "trade", 8.33, 25.0]
["2026-09-14T19:56:40.495747+00:00", "trade", 8.33, 2.0]
["2026-09-14T19:56:40.495893+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:40.496205+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.496286+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.499280+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.516162+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:40.628454+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:40.732190+00:00", "trade", 8.3232, 1.0]
["2026-09-14T19:56:41.002989+00:00", "trade", 8.3201, 85.0]
["2026-09-14T19:56:42.085150+00:00", "trade", 8.325, 8.0]
["2026-09-14T19:56:43.466289+00:00", "trade", 8.3246, 3.0]
["2026-09-14T19:56:43.616872+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:43.669994+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:44.054832+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:44.216779+00:00", "trade", 8.3309, 7.0]
["2026-09-14T19:56:44.299032+00:00", "trade", 8.325, 54.0]
["2026-09-14T19:56:44.301282+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:56:45.101987+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:45.152800+00:00", "trade", 8.3309, 19.0]
["2026-09-14T19:56:45.486786+00:00", "trade", 8.325, 16.0]
["2026-09-14T19:56:45.486940+00:00", "trade", 8.325, 23.0]
["2026-09-14T19:56:45.487074+00:00", "trade", 8.325, 132.0]
["2026-09-14T19:56:45.487198+00:00", "trade", 8.325, 54.0]
["2026-09-14T19:56:45.488275+00:00", "trade", 8.325, 3.0]
["2026-09-14T19:56:46.241504+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:46.268609+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:46.560809+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:46.600852+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:46.604882+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:46.606760+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:46.607111+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:46.607569+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:46.607850+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:46.608194+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:46.608387+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:46.608446+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:46.608790+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:46.609191+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:46.609267+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:46.609594+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:46.609778+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:46.610048+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:46.610152+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:46.610431+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:46.610808+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:46.611906+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:56:46.669610+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:46.670406+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:46.697606+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:46.722417+00:00", "trade", 8.3233, 1.0]
["2026-09-14T19:56:46.723203+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:46.825429+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:46.874813+00:00", "trade", 8.3233, 6.0]
["2026-09-14T19:56:46.879167+00:00", "trade", 8.3233, 6.0]
["2026-09-14T19:56:46.879227+00:00", "trade", 8.3233, 6.0]
["2026-09-14T19:56:47.147602+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:56:47.534147+00:00", "trade", 8.3309, 10.0]
["2026-09-14T19:56:47.831854+00:00", "trade", 8.325, 2.0]
["2026-09-14T19:56:48.365225+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:48.397433+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:49.092399+00:00", "trade", 8.325, 2.0]
["2026-09-14T19:56:49.094602+00:00", "trade", 8.325, 20.0]
["2026-09-14T19:56:50.370466+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:50.370934+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:50.633167+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:50.714540+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:56:50.740462+00:00", "trade", 8.3223, 1.0]
["2026-09-14T19:56:51.002878+00:00", "trade", 8.3308, 2.0]
["2026-09-14T19:56:51.283665+00:00", "trade", 8.32, 9.0]
["2026-09-14T19:56:51.616117+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.028475+00:00", "trade", 8.32, 110.0]
["2026-09-14T19:56:52.028476+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:56:52.028980+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.092471+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.424520+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.457716+00:00", "trade", 8.3307, 2.0]
["2026-09-14T19:56:52.882584+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:56:52.882584+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882585+00:00", "trade", 8.32, 800.0]
["2026-09-14T19:56:52.882587+00:00", "trade", 8.32, 58.0]
["2026-09-14T19:56:52.882591+00:00", "trade", 8.32, 1888.0]
["2026-09-14T19:56:52.882591+00:00", "trade", 8.32, 160.0]
["2026-09-14T19:56:52.882593+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.882593+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882594+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.882599+00:00", "trade", 8.32, 600.0]
["2026-09-14T19:56:52.882599+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.882601+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.882601+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:56:52.882601+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882606+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.882607+00:00", "trade", 8.32, 1400.0]
["2026-09-14T19:56:52.882608+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882609+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.882662+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882669+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882676+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882683+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882690+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882696+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882703+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882709+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882716+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882722+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882728+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882735+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882741+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882874+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882882+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882887+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:56:52.882889+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882923+00:00", "trade", 8.32, 3.0]
["2026-09-14T19:56:52.882926+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882937+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882968+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.882982+00:00", "trade", 8.32, 2.0]
["2026-09-14T19:56:52.882985+00:00", "trade", 8.32, 11.0]
["2026-09-14T19:56:52.882987+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.882995+00:00", "trade", 8.32, 7.0]
["2026-09-14T19:56:52.882999+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:56:52.883012+00:00", "trade", 8.32, 3.0]
["2026-09-14T19:56:52.883019+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883044+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883103+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883118+00:00", "trade", 8.32, 18.0]
["2026-09-14T19:56:52.883120+00:00", "trade", 8.32, 205.0]
["2026-09-14T19:56:52.883132+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.883161+00:00", "trade", 8.325, 225.0]
["2026-09-14T19:56:52.883161+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883170+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883222+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883237+00:00", "trade", 8.32, 192.0]
["2026-09-14T19:56:52.883237+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883238+00:00", "trade", 8.32, 3.0]
["2026-09-14T19:56:52.883239+00:00", "trade", 8.32, 30.0]
["2026-09-14T19:56:52.883271+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883293+00:00", "trade", 8.32, 41.0]
["2026-09-14T19:56:52.883335+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883407+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.883407+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.883409+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.883409+00:00", "trade", 8.32, 180.0]
["2026-09-14T19:56:52.883409+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883415+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:56:52.883415+00:00", "trade", 8.32, 172.0]
["2026-09-14T19:56:52.883422+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883423+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.883423+00:00", "trade", 8.32, 180.0]
["2026-09-14T19:56:52.883423+00:00", "trade", 8.32, 40.0]
["2026-09-14T19:56:52.883423+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.883433+00:00", "trade", 8.32, 40.0]
["2026-09-14T19:56:52.883461+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.883482+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883491+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:56:52.883494+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883501+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883522+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883528+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883537+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883552+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883560+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883614+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883684+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883703+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883709+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883730+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.883738+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.884112+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.884142+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.884449+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.884455+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.884462+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.884975+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.884982+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.886492+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.886621+00:00", "trade", 8.325, 3.0]
["2026-09-14T19:56:52.887655+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.887663+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.887675+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:56:52.888364+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:56:52.890251+00:00", "trade", 8.3201, 47.0]
["2026-09-14T19:56:52.891771+00:00", "trade", 8.325, 1.0]
["2026-09-14T19:56:52.892029+00:00", "trade", 8.32, 225.0]
["2026-09-14T19:56:52.892030+00:00", "quote", 8.31, 8.33]
["2026-09-14T19:56:52.892049+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892057+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892064+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892071+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892077+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892083+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892090+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892096+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892103+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892109+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892115+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892121+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892135+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892142+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892149+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892337+00:00", "trade", 8.32, 13.0]
["2026-09-14T19:56:52.892387+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892472+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892773+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892785+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892800+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892856+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892878+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892905+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.892925+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.893050+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.893079+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.897096+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:52.899948+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:56:52.919602+00:00", "trade", 8.315, 30.0]
["2026-09-14T19:56:52.932031+00:00", "trade", 8.32, 13.0]
["2026-09-14T19:56:52.993209+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:53.077092+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:53.077256+00:00", "trade", 8.32, 13.0]
["2026-09-14T19:56:53.077698+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:53.077778+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:53.077978+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:53.083261+00:00", "trade", 8.315, 90.0]
["2026-09-14T19:56:53.088280+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:56:53.604528+00:00", "trade", 8.323, 1.0]
["2026-09-14T19:56:53.690054+00:00", "trade", 8.3304, 10.0]
["2026-09-14T19:56:54.665640+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:54.665667+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:54.665674+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:54.665886+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:54.666293+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:55.878159+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:55.898147+00:00", "trade", 8.3303, 6.0]
["2026-09-14T19:56:56.108220+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:56:58.548335+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:56:59.697340+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:00.474970+00:00", "trade", 8.3268, 2.0]
["2026-09-14T19:57:00.947760+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:01.033213+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:01.256748+00:00", "trade", 8.3344, 14.0]
["2026-09-14T19:57:01.265085+00:00", "trade", 8.3344, 4.0]
["2026-09-14T19:57:01.380808+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:01.420253+00:00", "trade", 8.3303, 5.0]
["2026-09-14T19:57:01.801653+00:00", "trade", 8.3231, 800.0]
["2026-09-14T19:57:02.469451+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:02.936966+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:02.937424+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:02.989156+00:00", "trade", 8.315, 20.0]
["2026-09-14T19:57:04.214247+00:00", "trade", 8.3303, 3.0]
["2026-09-14T19:57:04.299893+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:04.719597+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:04.720094+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:04.730500+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:04.731370+00:00", "trade", 8.315, 38.0]
["2026-09-14T19:57:04.731540+00:00", "trade", 8.315, 3.0]
["2026-09-14T19:57:04.950489+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:06.374231+00:00", "trade", 8.3303, 40.0]
["2026-09-14T19:57:06.486512+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:06.617942+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:06.655901+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:06.915298+00:00", "trade", 8.31, 1.0]
["2026-09-14T19:57:06.915302+00:00", "trade", 8.31, 5.0]
["2026-09-14T19:57:06.915642+00:00", "trade", 8.31, 74.0]
["2026-09-14T19:57:06.915771+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:06.916105+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:07.224820+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:07.326060+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:07.397005+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:07.461342+00:00", "trade", 8.3229, 10.0]
["2026-09-14T19:57:07.526431+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:07.526893+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:07.540867+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:07.641557+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:07.907027+00:00", "trade", 8.323, 4.0]
["2026-09-14T19:57:08.026744+00:00", "trade", 8.3303, 8.0]
["2026-09-14T19:57:08.134199+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:08.138967+00:00", "trade", 8.3195, 100.0]
["2026-09-14T19:57:08.154082+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:08.220045+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:08.944781+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:09.056289+00:00", "trade", 8.315, 2.0]
["2026-09-14T19:57:09.450277+00:00", "trade", 8.3229, 2.0]
["2026-09-14T19:57:09.494888+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:09.518840+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:09.538956+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:09.716777+00:00", "trade", 8.3303, 1.0]
["2026-09-14T19:57:09.918893+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:09.923234+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:09.923689+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:10.033104+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:10.033715+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:10.344066+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:10.465709+00:00", "trade", 8.3229, 100.0]
["2026-09-14T19:57:11.502313+00:00", "trade", 8.3228, 94.0]
["2026-09-14T19:57:11.561985+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:11.562013+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:11.709547+00:00", "trade", 8.3228, 33.0]
["2026-09-14T19:57:11.787081+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:12.044645+00:00", "trade", 8.315, 16.0]
["2026-09-14T19:57:12.346692+00:00", "trade", 8.3101, 2000.0]
["2026-09-14T19:57:12.347273+00:00", "trade", 8.3157, 41.0]
["2026-09-14T19:57:14.266518+00:00", "trade", 8.3227, 2.0]
["2026-09-14T19:57:14.426391+00:00", "trade", 8.3301, 57.0]
["2026-09-14T19:57:14.610751+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:14.610779+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:14.611256+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:15.206398+00:00", "trade", 8.3226, 33.0]
["2026-09-14T19:57:15.476826+00:00", "trade", 8.3301, 3.0]
["2026-09-14T19:57:15.885624+00:00", "trade", 8.3301, 100.0]
["2026-09-14T19:57:16.676091+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:16.676115+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:17.314216+00:00", "trade", 8.3264, 5.0]
["2026-09-14T19:57:17.850300+00:00", "trade", 8.315, 79.0]
["2026-09-14T19:57:17.851654+00:00", "trade", 8.315, 21.0]
["2026-09-14T19:57:17.851655+00:00", "trade", 8.315, 14.0]
["2026-09-14T19:57:17.851657+00:00", "trade", 8.315, 10.0]
["2026-09-14T19:57:17.851658+00:00", "trade", 8.315, 10.0]
["2026-09-14T19:57:17.851663+00:00", "trade", 8.315, 1.0]
["2026-09-14T19:57:17.947544+00:00", "trade", 8.31, 22.0]
["2026-09-14T19:57:18.050928+00:00", "trade", 8.3109, 268.0]
["2026-09-14T19:57:18.287058+00:00", "trade", 8.3301, 5.0]
["2026-09-14T19:57:18.674627+00:00", "trade", 8.315, 3.0]
["2026-09-14T19:57:18.764228+00:00", "trade", 8.3226, 2.0]
["2026-09-14T19:57:19.382095+00:00", "trade", 8.3301, 8.0]
["2026-09-14T19:57:20.487099+00:00", "trade", 8.3227, 100.0]
["2026-09-14T19:57:20.519222+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:20.520388+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:20.520418+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:20.521170+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.045950+00:00", "trade", 8.315, 40.0]
["2026-09-14T19:57:22.048467+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.048496+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.048538+00:00", "trade", 8.315, 55.0]
["2026-09-14T19:57:22.048730+00:00", "trade", 8.315, 1.0]
["2026-09-14T19:57:22.048917+00:00", "trade", 8.315, 2.0]
["2026-09-14T19:57:22.049044+00:00", "trade", 8.315, 20.0]
["2026-09-14T19:57:22.061758+00:00", "trade", 8.3301, 2.0]
["2026-09-14T19:57:22.258035+00:00", "trade", 8.315, 642.0]
["2026-09-14T19:57:22.258036+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.258038+00:00", "trade", 8.315, 200.0]
["2026-09-14T19:57:22.258039+00:00", "trade", 8.315, 4.0]
["2026-09-14T19:57:22.258045+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.258045+00:00", "trade", 8.315, 10.0]
["2026-09-14T19:57:22.258045+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.258047+00:00", "trade", 8.315, 14.0]
["2026-09-14T19:57:22.258052+00:00", "trade", 8.315, 12.0]
["2026-09-14T19:57:22.258055+00:00", "trade", 8.315, 10.0]
["2026-09-14T19:57:22.258055+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.258055+00:00", "trade", 8.315, 324.0]
["2026-09-14T19:57:22.258059+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.258137+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.258357+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.258463+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.258483+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:57:22.258488+00:00", "trade", 8.32, 13.0]
["2026-09-14T19:57:22.258489+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:57:22.258495+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:57:22.258500+00:00", "trade", 8.32, 13.0]
["2026-09-14T19:57:22.258692+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.258748+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.258908+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:22.259103+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.259437+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.259827+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.259866+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.260127+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.260598+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.260602+00:00", "trade", 8.315, 10.0]
["2026-09-14T19:57:22.260603+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.260605+00:00", "trade", 8.315, 10.0]
["2026-09-14T19:57:22.260609+00:00", "trade", 8.315, 17.0]
["2026-09-14T19:57:22.261257+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.261375+00:00", "trade", 8.32, 11.0]
["2026-09-14T19:57:22.261380+00:00", "trade", 8.32, 2.0]
["2026-09-14T19:57:22.261474+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.261797+00:00", "trade", 8.32, 8.0]
["2026-09-14T19:57:22.261802+00:00", "trade", 8.32, 5.0]
["2026-09-14T19:57:22.262005+00:00", "trade", 8.32, 11.0]
["2026-09-14T19:57:22.262428+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.264094+00:00", "trade", 8.315, 125.0]
["2026-09-14T19:57:22.264372+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.265809+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:57:22.267436+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.267909+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.271095+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:22.280220+00:00", "trade", 8.315, 4.0]
["2026-09-14T19:57:22.498301+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:22.908618+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:23.557480+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:23.557484+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:23.557518+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:23.621419+00:00", "trade", 8.3118, 15.0]
["2026-09-14T19:57:23.782796+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:23.855809+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:23.856738+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:24.197036+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:24.385714+00:00", "trade", 8.3222, 2.0]
["2026-09-14T19:57:24.618224+00:00", "trade", 8.3239, 10.0]
["2026-09-14T19:57:24.626856+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:24.687011+00:00", "trade", 8.3239, 10.0]
["2026-09-14T19:57:24.768971+00:00", "trade", 8.3239, 10.0]
["2026-09-14T19:57:24.856597+00:00", "trade", 8.3239, 10.0]
["2026-09-14T19:57:24.935787+00:00", "trade", 8.3239, 10.0]
["2026-09-14T19:57:25.007402+00:00", "trade", 8.3239, 10.0]
["2026-09-14T19:57:25.401457+00:00", "trade", 8.315, 99.0]
["2026-09-14T19:57:25.431647+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:25.444278+00:00", "trade", 8.317, 1000.0]
["2026-09-14T19:57:25.839769+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:25.890314+00:00", "trade", 8.3299, 32.0]
["2026-09-14T19:57:26.443434+00:00", "trade", 8.3221, 48.0]
["2026-09-14T19:57:27.094959+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:27.094986+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:27.095883+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:27.543376+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:27.551940+00:00", "trade", 8.3101, 20.0]
["2026-09-14T19:57:27.552736+00:00", "trade", 8.32, 3.0]
["2026-09-14T19:57:27.552796+00:00", "trade", 8.32, 37.0]
["2026-09-14T19:57:27.552937+00:00", "trade", 8.315, 74.0]
["2026-09-14T19:57:27.817844+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:27.935044+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:28.321623+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:28.321650+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:28.321678+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:28.321992+00:00", "trade", 8.315, 200.0]
["2026-09-14T19:57:28.322062+00:00", "trade", 8.315, 200.0]
["2026-09-14T19:57:28.322139+00:00", "trade", 8.315, 138.0]
["2026-09-14T19:57:28.322139+00:00", "trade", 8.315, 62.0]
["2026-09-14T19:57:28.322450+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:28.322647+00:00", "trade", 8.3153, 40.0]
["2026-09-14T19:57:28.330130+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:28.330138+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:28.330239+00:00", "trade", 8.31, 1.0]
["2026-09-14T19:57:28.330245+00:00", "trade", 8.31, 29.0]
["2026-09-14T19:57:28.330296+00:00", "trade", 8.31, 1.0]
["2026-09-14T19:57:28.330355+00:00", "trade", 8.31, 2.0]
["2026-09-14T19:57:28.330688+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:28.331165+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:28.331191+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:28.331255+00:00", "trade", 8.315, 7.0]
["2026-09-14T19:57:28.379765+00:00", "trade", 8.3101, 33.0]
["2026-09-14T19:57:28.497851+00:00", "trade", 8.3298, 2.0]
["2026-09-14T19:57:28.575003+00:00", "trade", 8.3233, 1.0]
["2026-09-14T19:57:28.577152+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:28.607064+00:00", "trade", 8.3221, 2.0]
["2026-09-14T19:57:28.607716+00:00", "trade", 8.31, 2.0]
["2026-09-14T19:57:28.722815+00:00", "trade", 8.315, 6.0]
["2026-09-14T19:57:29.007660+00:00", "trade", 8.3221, 100.0]
["2026-09-14T19:57:29.018103+00:00", "trade", 8.3232, 6.0]
["2026-09-14T19:57:29.837794+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:30.129807+00:00", "trade", 8.3221, 17.0]
["2026-09-14T19:57:30.518229+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:30.520276+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:30.815053+00:00", "trade", 8.3298, 11.0]
["2026-09-14T19:57:31.119439+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119440+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:57:31.119441+00:00", "trade", 8.31, 34.0]
["2026-09-14T19:57:31.119443+00:00", "trade", 8.31, 300.0]
["2026-09-14T19:57:31.119444+00:00", "trade", 8.31, 300.0]
["2026-09-14T19:57:31.119448+00:00", "trade", 8.31, 30.0]
["2026-09-14T19:57:31.119448+00:00", "trade", 8.31, 240.0]
["2026-09-14T19:57:31.119452+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119452+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119454+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119456+00:00", "trade", 8.31, 400.0]
["2026-09-14T19:57:31.119456+00:00", "trade", 8.31, 300.0]
["2026-09-14T19:57:31.119459+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119459+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119461+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119464+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119464+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119467+00:00", "trade", 8.31, 300.0]
["2026-09-14T19:57:31.119467+00:00", "trade", 8.31, 1.0]
["2026-09-14T19:57:31.119472+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:57:31.119472+00:00", "trade", 8.31, 46.0]
["2026-09-14T19:57:31.119474+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119475+00:00", "trade", 8.31, 500.0]
["2026-09-14T19:57:31.119475+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119479+00:00", "trade", 8.31, 25.0]
["2026-09-14T19:57:31.119479+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119480+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119482+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119482+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119483+00:00", "trade", 8.31, 160.0]
["2026-09-14T19:57:31.119487+00:00", "trade", 8.31, 400.0]
["2026-09-14T19:57:31.119487+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119490+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:57:31.119493+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119494+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119496+00:00", "trade", 8.31, 90.0]
["2026-09-14T19:57:31.119500+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119507+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119569+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119596+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119603+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119610+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119616+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119619+00:00", "trade", 8.31, 29.0]
["2026-09-14T19:57:31.119622+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119629+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119635+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119642+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119649+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119655+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119662+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119668+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119674+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119681+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119687+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119694+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119700+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119707+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119713+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.119719+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119726+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119734+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119741+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119747+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119754+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119760+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119767+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119773+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119780+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119786+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119792+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119799+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119811+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119818+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119825+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119831+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119835+00:00", "trade", 8.31, 3.0]
["2026-09-14T19:57:31.119837+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119850+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119853+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119865+00:00", "trade", 8.31, 69.0]
["2026-09-14T19:57:31.119874+00:00", "trade", 8.31, 180.0]
["2026-09-14T19:57:31.119877+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:57:31.119877+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:57:31.119877+00:00", "trade", 8.31, 1.0]
["2026-09-14T19:57:31.119881+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119887+00:00", "trade", 8.31, 31.0]
["2026-09-14T19:57:31.119888+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119900+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.119940+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119950+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119955+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119959+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.119969+00:00", "trade", 8.31, 16.0]
["2026-09-14T19:57:31.119998+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.120063+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.120109+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.120116+00:00", "trade", 8.31, 2.0]
["2026-09-14T19:57:31.120125+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.120208+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:57:31.120227+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.120345+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:57:31.120346+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.120491+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.120616+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.120693+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.121127+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.121152+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.121191+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:57:31.121246+00:00", "trade", 8.31, 122.0]
["2026-09-14T19:57:31.121673+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.122383+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.123448+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.124080+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.124840+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.124847+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.124854+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.124983+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.127221+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.141763+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.141788+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.143717+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.145381+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.171845+00:00", "trade", 8.315, 3000.0]
["2026-09-14T19:57:31.172203+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.172217+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.172225+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.172236+00:00", "trade", 8.31, 10.0]
["2026-09-14T19:57:31.172240+00:00", "trade", 8.31, 10.0]
["2026-09-14T19:57:31.172629+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.172673+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.172687+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.172703+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.173065+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177421+00:00", "trade", 8.31, 1000.0]
["2026-09-14T19:57:31.177421+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177422+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.177424+00:00", "trade", 8.31, 95.0]
["2026-09-14T19:57:31.177425+00:00", "trade", 8.31, 1.0]
["2026-09-14T19:57:31.177427+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177433+00:00", "trade", 8.31, 500.0]
["2026-09-14T19:57:31.177433+00:00", "trade", 8.31, 20.0]
["2026-09-14T19:57:31.177433+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.177433+00:00", "trade", 8.31, 1364.0]
["2026-09-14T19:57:31.177434+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177441+00:00", "trade", 8.31, 300.0]
["2026-09-14T19:57:31.177443+00:00", "trade", 8.31, 26.0]
["2026-09-14T19:57:31.177447+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177475+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177481+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177488+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177494+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177501+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177508+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177514+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177521+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177527+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177533+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177539+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177546+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177552+00:00", "quote", 8.3, 8.31]
["2026-09-14T19:57:31.177558+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177565+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177571+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177578+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177584+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177591+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177598+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177604+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177610+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177616+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177622+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177670+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177678+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177684+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177691+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177708+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.177713+00:00", "trade", 8.31, 266.0]
["2026-09-14T19:57:31.177714+00:00", "trade", 8.31, 96.0]
["2026-09-14T19:57:31.177715+00:00", "trade", 8.31, 182.0]
["2026-09-14T19:57:31.177744+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177751+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177758+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177840+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177846+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177856+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177889+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177896+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177914+00:00", "quote", 8.31, 8.31]
["2026-09-14T19:57:31.177993+00:00", "trade", 8.305, 100.0]
["2026-09-14T19:57:31.177994+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.177994+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.178009+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.178122+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.178255+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.178486+00:00", "trade", 8.31, 100.0]
["2026-09-14T19:57:31.178903+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:31.179430+00:00", "trade", 8.315, 174.0]
["2026-09-14T19:57:31.179535+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.179570+00:00", "trade", 8.32, 25.0]
["2026-09-14T19:57:31.179577+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.179591+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.181001+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:31.181673+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.182498+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.182518+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.182551+00:00", "trade", 8.315, 250.0]
["2026-09-14T19:57:31.182608+00:00", "trade", 8.315, 50.0]
["2026-09-14T19:57:31.182609+00:00", "trade", 8.315, 23.0]
["2026-09-14T19:57:31.183795+00:00", "trade", 8.315, 200.0]
["2026-09-14T19:57:31.184481+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.188023+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.189943+00:00", "trade", 8.3106, 30.0]
["2026-09-14T19:57:31.190162+00:00", "trade", 8.315, 35.0]
["2026-09-14T19:57:31.190228+00:00", "trade", 8.315, 13.0]
["2026-09-14T19:57:31.191413+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.191437+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.191445+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.198047+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.200529+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.207263+00:00", "trade", 8.315, 300.0]
["2026-09-14T19:57:31.215343+00:00", "trade", 8.32, 250.0]
["2026-09-14T19:57:31.215401+00:00", "trade", 8.32, 1000.0]
["2026-09-14T19:57:31.215401+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215403+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:57:31.215404+00:00", "trade", 8.32, 85.0]
["2026-09-14T19:57:31.215405+00:00", "trade", 8.32, 53.0]
["2026-09-14T19:57:31.215408+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215409+00:00", "trade", 8.32, 600.0]
["2026-09-14T19:57:31.215410+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:31.215413+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:31.215413+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:57:31.215415+00:00", "trade", 8.32, 5962.0]
["2026-09-14T19:57:31.215415+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215418+00:00", "trade", 8.32, 4038.0]
["2026-09-14T19:57:31.215421+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:57:31.215422+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:57:31.215422+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215423+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:57:31.215424+00:00", "trade", 8.32, 657.0]
["2026-09-14T19:57:31.215428+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215432+00:00", "trade", 8.32, 707.0]
["2026-09-14T19:57:31.215433+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:31.215435+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215436+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:57:31.215436+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:57:31.215439+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:57:31.215441+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215447+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215454+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215461+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215527+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215534+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215540+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215546+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215553+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215560+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215567+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215574+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215581+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215596+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215604+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215611+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215618+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215631+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215638+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215653+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215659+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:31.215666+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215673+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215680+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215684+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:31.215685+00:00", "trade", 8.32, 79.0]
["2026-09-14T19:57:31.215687+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:57:31.215687+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215694+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215697+00:00", "trade", 8.32, 29.0]
["2026-09-14T19:57:31.215700+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215707+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215713+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215719+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215726+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215733+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215740+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215792+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215799+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:31.215800+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:31.215900+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215907+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215915+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215986+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:57:31.215986+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:57:31.215990+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:57:31.215990+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:31.215990+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.215994+00:00", "trade", 8.32, 4.0]
["2026-09-14T19:57:31.215994+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:31.215998+00:00", "trade", 8.32, 180.0]
["2026-09-14T19:57:31.215998+00:00", "trade", 8.32, 17.0]
["2026-09-14T19:57:31.216001+00:00", "trade", 8.32, 240.0]
["2026-09-14T19:57:31.216002+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:31.216005+00:00", "trade", 8.32, 139.0]
["2026-09-14T19:57:31.216019+00:00", "trade", 8.32, 61.0]
["2026-09-14T19:57:31.216036+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.216067+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:57:31.216077+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:31.216078+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:57:31.216082+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:31.216086+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:31.216094+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:57:31.216110+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.216162+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:31.216223+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.216312+00:00", "trade", 8.32, 250.0]
["2026-09-14T19:57:31.216368+00:00", "trade", 8.32, 23.0]
["2026-09-14T19:57:31.216595+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.216693+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.217423+00:00", "trade", 8.32, 321.0]
["2026-09-14T19:57:31.217423+00:00", "trade", 8.32, 179.0]
["2026-09-14T19:57:31.217757+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.217813+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:31.218504+00:00", "trade", 8.325, 250.0]
["2026-09-14T19:57:31.218963+00:00", "trade", 8.325, 50.0]
["2026-09-14T19:57:31.220806+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.220812+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.221882+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.228615+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.228642+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.229040+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.235113+00:00", "trade", 8.32, 13.0]
["2026-09-14T19:57:31.235987+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.301868+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:31.315460+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.335929+00:00", "trade", 8.3159, 3.0]
["2026-09-14T19:57:31.501413+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:31.779243+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:32.041134+00:00", "trade", 8.33, 2.0]
["2026-09-14T19:57:32.223515+00:00", "trade", 8.3281, 7.0]
["2026-09-14T19:57:32.681757+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:32.818974+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:32.964192+00:00", "trade", 8.328, 100.0]
["2026-09-14T19:57:33.229372+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229379+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229385+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229389+00:00", "trade", 8.325, 34.0]
["2026-09-14T19:57:33.229390+00:00", "trade", 8.32, 600.0]
["2026-09-14T19:57:33.229392+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.229393+00:00", "trade", 8.32, 2900.0]
["2026-09-14T19:57:33.229397+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.229397+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.229400+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.229400+00:00", "trade", 8.32, 1400.0]
["2026-09-14T19:57:33.229411+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229419+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229426+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229432+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229439+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229445+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229452+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229458+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229465+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229471+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229484+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229490+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229503+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229613+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229614+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.229686+00:00", "trade", 8.32, 600.0]
["2026-09-14T19:57:33.229717+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229741+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229760+00:00", "trade", 8.32, 500.0]
["2026-09-14T19:57:33.229841+00:00", "trade", 8.32, 400.0]
["2026-09-14T19:57:33.229861+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229943+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229951+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229957+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229976+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229985+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.229995+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.230050+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.230062+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.230066+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.230143+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.230252+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.230285+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.230293+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:57:33.230294+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.230301+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.230340+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.230348+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.230418+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.230454+00:00", "trade", 8.32, 2.0]
["2026-09-14T19:57:33.230961+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:57:33.230993+00:00", "trade", 8.32, 80.0]
["2026-09-14T19:57:33.230993+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.230994+00:00", "trade", 8.32, 20.0]
["2026-09-14T19:57:33.230995+00:00", "trade", 8.32, 49.0]
["2026-09-14T19:57:33.231043+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.231050+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.231056+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.231062+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.231069+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.231075+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.231089+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.231095+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.231108+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.231114+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.231120+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.231377+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.231586+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.231903+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.232017+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.232182+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.232200+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.233035+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.233049+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.253747+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.267165+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:33.267956+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:33.268237+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.268704+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:33.277604+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:33.277605+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:33.277607+00:00", "trade", 8.315, 16.0]
["2026-09-14T19:57:33.277608+00:00", "trade", 8.315, 10.0]
["2026-09-14T19:57:33.277611+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:33.277712+00:00", "trade", 8.315, 74.0]
["2026-09-14T19:57:33.277838+00:00", "trade", 8.315, 200.0]
["2026-09-14T19:57:33.277844+00:00", "trade", 8.315, 200.0]
["2026-09-14T19:57:33.278308+00:00", "trade", 8.315, 26.0]
["2026-09-14T19:57:33.278322+00:00", "trade", 8.32, 500.0]
["2026-09-14T19:57:33.278323+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.278324+00:00", "trade", 8.32, 1000.0]
["2026-09-14T19:57:33.278326+00:00", "trade", 8.32, 333.0]
["2026-09-14T19:57:33.278330+00:00", "trade", 8.32, 281.0]
["2026-09-14T19:57:33.278330+00:00", "trade", 8.32, 1704.0]
["2026-09-14T19:57:33.278331+00:00", "trade", 8.32, 600.0]
["2026-09-14T19:57:33.278336+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.278341+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:57:33.278351+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:57:33.278378+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.278384+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278416+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278424+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278432+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278439+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278446+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278452+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278458+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278465+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278472+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278479+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278486+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278560+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278561+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.278610+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278617+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278624+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278738+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:33.278743+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.278763+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278769+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278776+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278780+00:00", "trade", 8.315, 100.0]
["2026-09-14T19:57:33.278783+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278791+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278814+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278820+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278827+00:00", "quote", 8.31, 8.32]
["2026-09-14T19:57:33.278834+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278843+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278849+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278855+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278858+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.278862+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278869+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278875+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278882+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278889+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278895+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278899+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:57:33.278901+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278902+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278909+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278915+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278922+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278930+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278930+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278932+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.278936+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278937+00:00", "trade", 8.32, 1400.0]
["2026-09-14T19:57:33.278938+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.278943+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278948+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.278949+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.278955+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.279023+00:00", "trade", 8.32, 800.0]
["2026-09-14T19:57:33.279024+00:00", "trade", 8.32, 600.0]
["2026-09-14T19:57:33.279028+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.279034+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.279053+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.279055+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:57:33.279069+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:33.279071+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:57:33.279097+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279169+00:00", "trade", 8.32, 1400.0]
["2026-09-14T19:57:33.279176+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279182+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279187+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.279196+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279208+00:00", "trade", 8.32, 324.0]
["2026-09-14T19:57:33.279210+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279216+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279315+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279316+00:00", "trade", 8.32, 700.0]
["2026-09-14T19:57:33.279336+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279337+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.279357+00:00", "trade", 8.32, 324.0]
["2026-09-14T19:57:33.279357+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279409+00:00", "trade", 8.32, 324.0]
["2026-09-14T19:57:33.279409+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279452+00:00", "trade", 8.32, 324.0]
["2026-09-14T19:57:33.279453+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279478+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279479+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.279494+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279495+00:00", "trade", 8.32, 324.0]
["2026-09-14T19:57:33.279553+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279554+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.279661+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.279736+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.281260+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.281269+00:00", "trade", 8.32, 1247.0]
["2026-09-14T19:57:33.281269+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.281270+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:33.281275+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.282970+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.283255+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.283363+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.283370+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.285799+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.305140+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.305572+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.306095+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.306229+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.306734+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.312507+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:57:33.312511+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:57:33.313670+00:00", "trade", 8.3201, 25.0]
["2026-09-14T19:57:33.315932+00:00", "trade", 8.325, 300.0]
["2026-09-14T19:57:33.323789+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:33.326320+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:33.326392+00:00", "trade", 8.325, 162.0]
["2026-09-14T19:57:33.326456+00:00", "trade", 8.325, 138.0]
["2026-09-14T19:57:33.326718+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:33.331483+00:00", "trade", 8.325, 24.0]
["2026-09-14T19:57:33.331545+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:33.331602+00:00", "trade", 8.325, 138.0]
["2026-09-14T19:57:33.358510+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.369763+00:00", "trade", 8.325, 300.0]
["2026-09-14T19:57:33.370537+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.419936+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.450440+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.613010+00:00", "trade", 8.325, 30.0]
["2026-09-14T19:57:33.637107+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.901250+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.905871+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.912084+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.912113+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:33.912381+00:00", "trade", 8.3198, 24.0]
["2026-09-14T19:57:33.912932+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:34.186510+00:00", "trade", 8.33, 50.0]
["2026-09-14T19:57:34.517619+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:34.517620+00:00", "trade", 8.325, 17.0]
["2026-09-14T19:57:34.517621+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:57:34.517622+00:00", "trade", 8.325, 11.0]
["2026-09-14T19:57:34.518249+00:00", "trade", 8.325, 13.0]
["2026-09-14T19:57:34.518269+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:57:34.518282+00:00", "trade", 8.325, 15.0]
["2026-09-14T19:57:34.588869+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:34.589377+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:57:34.589404+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:34.935509+00:00", "trade", 8.325, 11.0]
["2026-09-14T19:57:34.935522+00:00", "trade", 8.325, 13.0]
["2026-09-14T19:57:34.935565+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:57:34.944483+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:34.944513+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:34.944973+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:57:34.945236+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:35.026682+00:00", "trade", 8.325, 12.0]
["2026-09-14T19:57:35.027153+00:00", "trade", 8.325, 23.0]
["2026-09-14T19:57:35.027187+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:57:35.041546+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:57:35.344330+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:35.344796+00:00", "trade", 8.325, 16.0]
["2026-09-14T19:57:35.344821+00:00", "trade", 8.325, 20.0]
["2026-09-14T19:57:35.344838+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:57:35.358908+00:00", "trade", 8.325, 358.0]
["2026-09-14T19:57:35.358965+00:00", "trade", 8.325, 642.0]
["2026-09-14T19:57:35.370574+00:00", "trade", 8.325, 699.0]
["2026-09-14T19:57:35.371393+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:35.382575+00:00", "trade", 8.325, 23.0]
["2026-09-14T19:57:35.731740+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:35.731773+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:35.923192+00:00", "trade", 8.3205, 500.0]
["2026-09-14T19:57:36.157400+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:36.195817+00:00", "trade", 8.325, 642.0]
["2026-09-14T19:57:36.195818+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:57:36.195818+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:36.195819+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:57:36.195821+00:00", "trade", 8.325, 1000.0]
["2026-09-14T19:57:36.195824+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:36.195825+00:00", "trade", 8.32, 600.0]
["2026-09-14T19:57:36.195825+00:00", "trade", 8.32, 1000.0]
["2026-09-14T19:57:36.195826+00:00", "trade", 8.32, 437.0]
["2026-09-14T19:57:36.195848+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:36.195855+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:36.195865+00:00", "trade", 8.325, 400.0]
["2026-09-14T19:57:36.195872+00:00", "trade", 8.325, 276.0]
["2026-09-14T19:57:36.195875+00:00", "trade", 8.325, 24.0]
["2026-09-14T19:57:36.195884+00:00", "trade", 8.325, 323.0]
["2026-09-14T19:57:36.195953+00:00", "trade", 8.32, 179.0]
["2026-09-14T19:57:36.195981+00:00", "trade", 8.325, 138.0]
["2026-09-14T19:57:36.195981+00:00", "trade", 8.325, 162.0]
["2026-09-14T19:57:36.196072+00:00", "trade", 8.325, 400.0]
["2026-09-14T19:57:36.196101+00:00", "trade", 8.32, 21.0]
["2026-09-14T19:57:36.196124+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:36.196200+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:57:36.196241+00:00", "trade", 8.325, 1000.0]
["2026-09-14T19:57:36.196250+00:00", "trade", 8.325, 300.0]
["2026-09-14T19:57:36.196254+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:57:36.196255+00:00", "trade", 8.32, 1.0]
["2026-09-14T19:57:36.196263+00:00", "trade", 8.32, 201.0]
["2026-09-14T19:57:36.196266+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:36.196276+00:00", "trade", 8.32, 144.0]
["2026-09-14T19:57:36.196287+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:57:36.196297+00:00", "trade", 8.325, 250.0]
["2026-09-14T19:57:36.196303+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:36.196312+00:00", "trade", 8.325, 400.0]
["2026-09-14T19:57:36.196320+00:00", "trade", 8.32, 255.0]
["2026-09-14T19:57:36.196323+00:00", "trade", 8.325, 250.0]
["2026-09-14T19:57:36.196325+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:36.196328+00:00", "trade", 8.32, 600.0]
["2026-09-14T19:57:36.196340+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:57:36.196386+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:36.196441+00:00", "trade", 8.325, 321.0]
["2026-09-14T19:57:36.196559+00:00", "trade", 8.325, 250.0]
["2026-09-14T19:57:36.196624+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:57:36.196680+00:00", "trade", 8.325, 250.0]
["2026-09-14T19:57:36.197060+00:00", "trade", 8.325, 177.0]
["2026-09-14T19:57:36.197116+00:00", "trade", 8.321, 1577.0]
["2026-09-14T19:57:36.201929+00:00", "trade", 8.32, 27.0]
["2026-09-14T19:57:36.202956+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:36.211474+00:00", "trade", 8.325, 400.0]
["2026-09-14T19:57:36.226832+00:00", "trade", 8.325, 242.0]
["2026-09-14T19:57:36.241963+00:00", "trade", 8.325, 7.0]
["2026-09-14T19:57:36.242674+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:36.409374+00:00", "trade", 8.3271, 13.0]
["2026-09-14T19:57:36.419131+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:36.424204+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:37.232486+00:00", "trade", 8.3273, 2.0]
["2026-09-14T19:57:37.776841+00:00", "trade", 8.3316, 100.0]
["2026-09-14T19:57:38.058265+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:38.746386+00:00", "trade", 8.3207, 2.0]
["2026-09-14T19:57:39.205988+00:00", "trade", 8.3273, 37.0]
["2026-09-14T19:57:40.396377+00:00", "trade", 8.3282, 576.0]
["2026-09-14T19:57:40.396410+00:00", "trade", 8.3282, 1.0]
["2026-09-14T19:57:40.479106+00:00", "trade", 8.3207, 100.0]
["2026-09-14T19:57:40.750467+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:40.937962+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.207516+00:00", "trade", 8.3207, 400.0]
["2026-09-14T19:57:41.822686+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823031+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823032+00:00", "trade", 8.325, 13.0]
["2026-09-14T19:57:41.823033+00:00", "trade", 8.32, 563.0]
["2026-09-14T19:57:41.823034+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.823037+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:57:41.823038+00:00", "trade", 8.32, 83.0]
["2026-09-14T19:57:41.823039+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823046+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823070+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823075+00:00", "trade", 8.32, 15.0]
["2026-09-14T19:57:41.823076+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.823077+00:00", "trade", 8.32, 400.0]
["2026-09-14T19:57:41.823100+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823107+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823114+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823120+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823127+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823133+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823140+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823147+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823153+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823160+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823166+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823179+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823493+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823632+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823653+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.823884+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823894+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823901+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823907+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823913+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823920+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823927+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823933+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823940+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823947+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823953+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823959+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823966+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823978+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.823979+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.823979+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.823986+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824048+00:00", "trade", 8.32, 230.0]
["2026-09-14T19:57:41.824244+00:00", "trade", 8.32, 886.0]
["2026-09-14T19:57:41.824244+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824257+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824264+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824271+00:00", "trade", 8.32, 614.0]
["2026-09-14T19:57:41.824272+00:00", "trade", 8.32, 1000.0]
["2026-09-14T19:57:41.824273+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.824273+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824274+00:00", "trade", 8.32, 500.0]
["2026-09-14T19:57:41.824279+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:57:41.824279+00:00", "trade", 8.32, 600.0]
["2026-09-14T19:57:41.824280+00:00", "trade", 8.32, 400.0]
["2026-09-14T19:57:41.824280+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824284+00:00", "trade", 8.32, 365.0]
["2026-09-14T19:57:41.824286+00:00", "trade", 8.32, 290.0]
["2026-09-14T19:57:41.824286+00:00", "trade", 8.32, 16.0]
["2026-09-14T19:57:41.824286+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824287+00:00", "trade", 8.32, 21.0]
["2026-09-14T19:57:41.824290+00:00", "trade", 8.32, 10.0]
["2026-09-14T19:57:41.824293+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824295+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.824295+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.824299+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824306+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824312+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824318+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824326+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824334+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824340+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824347+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824353+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824359+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824365+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824371+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824377+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824384+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824391+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824398+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824404+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824419+00:00", "trade", 8.32, 144.0]
["2026-09-14T19:57:41.824419+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824442+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824445+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.824450+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824464+00:00", "trade", 8.32, 208.0]
["2026-09-14T19:57:41.824491+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824492+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824504+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.824543+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824544+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824551+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824559+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824568+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824584+00:00", "trade", 8.32, 1864.0]
["2026-09-14T19:57:41.824584+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824637+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824649+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824656+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824776+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824789+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824796+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824803+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824832+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.824837+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824838+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824845+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824854+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824859+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824866+00:00", "quote", 8.32, 8.32]
["2026-09-14T19:57:41.824878+00:00", "trade", 8.32, 200.0]
["2026-09-14T19:57:41.824879+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.824880+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.824888+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:57:41.824891+00:00", "trade", 8.32, 300.0]
["2026-09-14T19:57:41.824891+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.824891+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.824891+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.824895+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.825280+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.825300+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.825367+00:00", "trade", 8.32, 100.0]
["2026-09-14T19:57:41.825669+00:00", "trade", 8.325, 32.0]
["2026-09-14T19:57:41.829405+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.829412+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.834590+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.836260+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:41.836701+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:41.837727+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:41.841226+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.844949+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.874937+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.879122+00:00", "trade", 8.325, 12.0]
["2026-09-14T19:57:41.879123+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:41.879124+00:00", "trade", 8.325, 19.0]
["2026-09-14T19:57:41.879126+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:57:41.879364+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:41.879440+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:41.879668+00:00", "trade", 8.325, 20.0]
["2026-09-14T19:57:41.879819+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:41.879867+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:41.879868+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:41.879898+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:41.888396+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.888431+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.888439+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.888468+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:57:41.888715+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:41.888766+00:00", "trade", 8.33, 26.0]
["2026-09-14T19:57:41.888767+00:00", "trade", 8.33, 19.0]
["2026-09-14T19:57:41.889072+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.889101+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.890419+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.898745+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.915149+00:00", "trade", 8.3273, 7.0]
["2026-09-14T19:57:41.925326+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.925553+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940012+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940059+00:00", "trade", 8.33, 320.0]
["2026-09-14T19:57:41.940059+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940061+00:00", "trade", 8.33, 3500.0]
["2026-09-14T19:57:41.940062+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:41.940063+00:00", "trade", 8.33, 19.0]
["2026-09-14T19:57:41.940066+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940067+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:57:41.940068+00:00", "trade", 8.33, 900.0]
["2026-09-14T19:57:41.940071+00:00", "trade", 8.33, 800.0]
["2026-09-14T19:57:41.940071+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:57:41.940073+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940074+00:00", "trade", 8.33, 1000.0]
["2026-09-14T19:57:41.940075+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:57:41.940078+00:00", "trade", 8.33, 62.0]
["2026-09-14T19:57:41.940084+00:00", "trade", 8.33, 52.0]
["2026-09-14T19:57:41.940085+00:00", "trade", 8.33, 1400.0]
["2026-09-14T19:57:41.940086+00:00", "trade", 8.33, 1400.0]
["2026-09-14T19:57:41.940086+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940093+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940099+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940105+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940111+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940133+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940139+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940146+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940152+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940159+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940165+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940172+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940178+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940185+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940191+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940198+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940211+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:41.940218+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940225+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940232+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940238+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940245+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940251+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940258+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940265+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940271+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940277+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940291+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940298+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940318+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940325+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940331+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940338+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940341+00:00", "trade", 8.33, 190.0]
["2026-09-14T19:57:41.940344+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940348+00:00", "trade", 8.33, 63.0]
["2026-09-14T19:57:41.940349+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:57:41.940350+00:00", "trade", 8.33, 160.0]
["2026-09-14T19:57:41.940488+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940548+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940555+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940582+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940648+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:41.940650+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:41.940650+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:41.940650+00:00", "trade", 8.33, 600.0]
["2026-09-14T19:57:41.940650+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:41.940737+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:41.940756+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:41.940760+00:00", "trade", 8.33, 46.0]
["2026-09-14T19:57:41.940773+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.940792+00:00", "trade", 8.33, 321.0]
["2026-09-14T19:57:41.940865+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.940947+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.941097+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.941098+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.941264+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.941492+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.941505+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.941884+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:57:41.944461+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.945095+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.945102+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.947114+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.950389+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.951300+00:00", "trade", 8.335, 300.0]
["2026-09-14T19:57:41.954930+00:00", "trade", 8.3301, 11.0]
["2026-09-14T19:57:41.958116+00:00", "trade", 8.335, 21.0]
["2026-09-14T19:57:41.958182+00:00", "trade", 8.335, 9.0]
["2026-09-14T19:57:41.960553+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.980145+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:41.980157+00:00", "trade", 8.335, 276.0]
["2026-09-14T19:57:41.980163+00:00", "trade", 8.335, 118.0]
["2026-09-14T19:57:41.980649+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:57:41.991042+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:57:42.040252+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:42.040640+00:00", "trade", 8.335, 174.0]
["2026-09-14T19:57:42.040934+00:00", "trade", 8.335, 300.0]
["2026-09-14T19:57:42.041156+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:42.048216+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:42.108510+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:42.160116+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:42.163458+00:00", "trade", 8.338, 50.0]
["2026-09-14T19:57:42.168407+00:00", "trade", 8.3375, 50.0]
["2026-09-14T19:57:42.563533+00:00", "trade", 8.3205, 27.0]
["2026-09-14T19:57:42.582184+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:42.612687+00:00", "trade", 8.34, 50.0]
["2026-09-14T19:57:42.632053+00:00", "trade", 8.3395, 50.0]
["2026-09-14T19:57:42.810599+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:57:42.810907+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:42.812042+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:57:42.812910+00:00", "trade", 8.335, 323.0]
["2026-09-14T19:57:42.817867+00:00", "trade", 8.3272, 6.0]
["2026-09-14T19:57:43.083453+00:00", "trade", 8.34, 50.0]
["2026-09-14T19:57:43.103868+00:00", "trade", 8.3395, 50.0]
["2026-09-14T19:57:43.146899+00:00", "trade", 8.3377, 95.0]
["2026-09-14T19:57:43.341296+00:00", "trade", 8.3272, 48.0]
["2026-09-14T19:57:43.859989+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:43.861991+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:57:43.862732+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:57:43.908117+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:57:43.936888+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:57:44.327943+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:44.355392+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:44.632734+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:57:44.655086+00:00", "trade", 8.335, 77.0]
["2026-09-14T19:57:44.655173+00:00", "trade", 8.335, 45.0]
["2026-09-14T19:57:45.656576+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:45.746474+00:00", "trade", 8.3272, 16.0]
["2026-09-14T19:57:45.789376+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:45.791696+00:00", "trade", 8.3217, 200.0]
["2026-09-14T19:57:46.024537+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:57:46.024759+00:00", "trade", 8.335, 170.0]
["2026-09-14T19:57:46.229012+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:46.802981+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:46.807150+00:00", "trade", 8.3209, 1.0]
["2026-09-14T19:57:46.942185+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:47.020623+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:47.362951+00:00", "trade", 8.3217, 100.0]
["2026-09-14T19:57:47.655952+00:00", "trade", 8.34, 29.0]
["2026-09-14T19:57:47.916109+00:00", "trade", 8.3273, 5.0]
["2026-09-14T19:57:47.940576+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:57:47.941434+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:57:47.949933+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:57:47.949987+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:57:47.950700+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:57:48.354529+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:57:48.354748+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.354749+00:00", "trade", 8.335, 10.0]
["2026-09-14T19:57:48.354751+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:57:48.354751+00:00", "trade", 8.33, 600.0]
["2026-09-14T19:57:48.354753+00:00", "trade", 8.33, 1000.0]
["2026-09-14T19:57:48.354756+00:00", "trade", 8.33, 456.0]
["2026-09-14T19:57:48.354756+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.354758+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:57:48.354759+00:00", "trade", 8.33, 1757.0]
["2026-09-14T19:57:48.354762+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.354769+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.354776+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.354794+00:00", "trade", 8.33, 107.0]
["2026-09-14T19:57:48.354794+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.354795+00:00", "trade", 8.33, 93.0]
["2026-09-14T19:57:48.354814+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.354818+00:00", "trade", 8.33, 7.0]
["2026-09-14T19:57:48.354820+00:00", "trade", 8.33, 32.0]
["2026-09-14T19:57:48.354821+00:00", "trade", 8.33, 61.0]
["2026-09-14T19:57:48.355136+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.355453+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.355488+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.355497+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.355758+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.356018+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.356025+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.356218+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.356227+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:48.357409+00:00", "trade", 8.33, 37.0]
["2026-09-14T19:57:48.399835+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:49.039908+00:00", "trade", 8.3323, 1.0]
["2026-09-14T19:57:49.040578+00:00", "trade", 8.33, 2.0]
["2026-09-14T19:57:49.041344+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:49.106326+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:49.106366+00:00", "trade", 8.33, 321.0]
["2026-09-14T19:57:49.106902+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:49.107061+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:49.142058+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:49.146805+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:49.185299+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:57:49.187863+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:57:50.087166+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:50.130896+00:00", "trade", 8.33, 7.0]
["2026-09-14T19:57:50.130897+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:50.130899+00:00", "trade", 8.33, 10.0]
["2026-09-14T19:57:50.131571+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:50.131598+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:50.131741+00:00", "trade", 8.34, 2.0]
["2026-09-14T19:57:50.132533+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:50.170144+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:50.250509+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:50.250980+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.136850+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.318771+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.318896+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.318993+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.318994+00:00", "trade", 8.33, 90.0]
["2026-09-14T19:57:51.318995+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.318997+00:00", "trade", 8.33, 175.0]
["2026-09-14T19:57:51.318999+00:00", "trade", 8.33, 18.0]
["2026-09-14T19:57:51.319001+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319002+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.319002+00:00", "trade", 8.33, 6.0]
["2026-09-14T19:57:51.319004+00:00", "trade", 8.33, 139.0]
["2026-09-14T19:57:51.319042+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319053+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319149+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319375+00:00", "trade", 8.33, 61.0]
["2026-09-14T19:57:51.319383+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319395+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319396+00:00", "trade", 8.33, 97.0]
["2026-09-14T19:57:51.319403+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319409+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319415+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319423+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319430+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319437+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319444+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319450+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.319457+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.319464+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.319470+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.319476+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.319482+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.319490+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.319496+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.319503+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.319510+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.319522+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.319575+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.319582+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.319641+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.319687+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.319688+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.319756+00:00", "trade", 8.33, 150.0]
["2026-09-14T19:57:51.319757+00:00", "trade", 8.33, 50.0]
["2026-09-14T19:57:51.319807+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.319826+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.319980+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.320038+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.320243+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.324402+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.325739+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.326451+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.326476+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.327207+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.329627+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.330626+00:00", "trade", 8.325, 18.0]
["2026-09-14T19:57:51.330681+00:00", "trade", 8.325, 62.0]
["2026-09-14T19:57:51.333334+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:57:51.333565+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.345245+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:57:51.347768+00:00", "trade", 8.33, 49.0]
["2026-09-14T19:57:51.347831+00:00", "trade", 8.33, 19.0]
["2026-09-14T19:57:51.348612+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.609569+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.609609+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.609906+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.623776+00:00", "trade", 8.3273, 3.0]
["2026-09-14T19:57:51.627994+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.628009+00:00", "trade", 8.33, 23.0]
["2026-09-14T19:57:51.628062+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.628063+00:00", "trade", 8.33, 700.0]
["2026-09-14T19:57:51.628064+00:00", "trade", 8.33, 377.0]
["2026-09-14T19:57:51.628065+00:00", "trade", 8.33, 871.0]
["2026-09-14T19:57:51.628083+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.628090+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.628098+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.628104+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.628112+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.628119+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.628126+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.628132+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:51.628339+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.628346+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.628353+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.628359+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.628366+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.628373+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.628379+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.628390+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.628396+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.628498+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.628525+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:51.628551+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.628596+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.628694+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.628694+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.628830+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.628879+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.629124+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.629143+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.629308+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.629331+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.629441+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.629485+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.629679+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.629727+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.629756+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:51.633338+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.633361+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.633489+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.635117+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.635173+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:51.868177+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:57:51.946445+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:52.037248+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:52.398236+00:00", "trade", 8.33, 48.0]
["2026-09-14T19:57:52.399000+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:52.431475+00:00", "trade", 8.33, 9.0]
["2026-09-14T19:57:52.431853+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:57:52.453587+00:00", "trade", 8.34, 87.0]
["2026-09-14T19:57:52.454380+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:53.093395+00:00", "trade", 8.3274, 37.0]
["2026-09-14T19:57:53.130188+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:57:53.130718+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:53.131201+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:53.976251+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:54.249351+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:54.249455+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:54.452545+00:00", "trade", 8.3274, 9.0]
["2026-09-14T19:57:54.585484+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:57:54.585975+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:54.805134+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:57:54.805871+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:54.805898+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:54.837459+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:55.082432+00:00", "trade", 8.335, 33.0]
["2026-09-14T19:57:55.695738+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:55.752261+00:00", "trade", 8.3217, 33.0]
["2026-09-14T19:57:56.223374+00:00", "trade", 8.3222, 100.0]
["2026-09-14T19:57:57.437710+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:57.822960+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.077848+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.084725+00:00", "trade", 8.3274, 3.0]
["2026-09-14T19:57:58.085496+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115267+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:57:58.115271+00:00", "trade", 8.33, 180.0]
["2026-09-14T19:57:58.115272+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.115293+00:00", "trade", 8.33, 19.0]
["2026-09-14T19:57:58.115397+00:00", "trade", 8.33, 900.0]
["2026-09-14T19:57:58.115400+00:00", "trade", 8.33, 160.0]
["2026-09-14T19:57:58.115400+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.115402+00:00", "trade", 8.33, 120.0]
["2026-09-14T19:57:58.115420+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:57:58.115420+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.115421+00:00", "trade", 8.33, 40.0]
["2026-09-14T19:57:58.115433+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115439+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115446+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115452+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115459+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115466+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115473+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115480+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115487+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115494+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115508+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115515+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115540+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115644+00:00", "trade", 8.33, 20.0]
["2026-09-14T19:57:58.115646+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.115658+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115665+00:00", "trade", 8.33, 900.0]
["2026-09-14T19:57:58.115674+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.115678+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:57:58.115684+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.115714+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115717+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:57:58.115717+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115720+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115726+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:57:58.115734+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.115742+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.115749+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.115756+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.115763+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.115769+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.115776+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.115782+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.115788+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.115795+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.115801+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.115807+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.115821+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.115824+00:00", "trade", 8.33, 40.0]
["2026-09-14T19:57:58.115824+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.115824+00:00", "trade", 8.33, 80.0]
["2026-09-14T19:57:58.115824+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.115856+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.115857+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.115857+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.116029+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.116036+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.116101+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:57:58.116148+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:58.116149+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.116149+00:00", "trade", 8.33, 40.0]
["2026-09-14T19:57:58.116149+00:00", "trade", 8.33, 60.0]
["2026-09-14T19:57:58.116297+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.116351+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:57:58.116503+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:58.116646+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:58.120446+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:58.120747+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:58.121472+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:58.121500+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:58.122462+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:58.126992+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:58.139077+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:58.140094+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:58.143911+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:58.143912+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:58.144384+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:57:58.148547+00:00", "trade", 8.325, 7.0]
["2026-09-14T19:57:58.148611+00:00", "trade", 8.325, 28.0]
["2026-09-14T19:57:58.148661+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:58.159476+00:00", "trade", 8.325, 12.0]
["2026-09-14T19:57:58.159549+00:00", "trade", 8.325, 30.0]
["2026-09-14T19:57:58.160528+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:59.007270+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:59.034132+00:00", "trade", 8.325, 25.0]
["2026-09-14T19:57:59.270623+00:00", "trade", 8.325, 6.0]
["2026-09-14T19:57:59.656355+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:57:59.656358+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.044677+00:00", "trade", 8.325, 394.0]
["2026-09-14T19:58:00.044707+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:58:00.045702+00:00", "trade", 8.325, 400.0]
["2026-09-14T19:58:00.045790+00:00", "trade", 8.325, 400.0]
["2026-09-14T19:58:00.047512+00:00", "trade", 8.325, 250.0]
["2026-09-14T19:58:00.048152+00:00", "trade", 8.325, 250.0]
["2026-09-14T19:58:00.048290+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.049288+00:00", "trade", 8.325, 106.0]
["2026-09-14T19:58:00.134047+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.792491+00:00", "trade", 8.3274, 4.0]
["2026-09-14T19:58:00.864710+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.864711+00:00", "trade", 8.33, 1000.0]
["2026-09-14T19:58:00.864714+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:00.864714+00:00", "trade", 8.33, 1155.0]
["2026-09-14T19:58:00.864715+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:00.864718+00:00", "trade", 8.33, 362.0]
["2026-09-14T19:58:00.864722+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:58:00.864724+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:00.864724+00:00", "trade", 8.33, 252.0]
["2026-09-14T19:58:00.864725+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:00.864760+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.864767+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.864773+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.864780+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.864787+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.864794+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.864800+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.864820+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.864968+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.864975+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.864981+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.864988+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.864995+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865003+00:00", "trade", 8.33, 97.0]
["2026-09-14T19:58:00.865003+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865004+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:58:00.865005+00:00", "trade", 8.33, 91.0]
["2026-09-14T19:58:00.865006+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:58:00.865007+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:00.865008+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:58:00.865012+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865019+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865026+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865032+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865057+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865070+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865163+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:00.865163+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:00.865170+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865171+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865184+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865193+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865207+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865213+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:00.865220+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:00.865227+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:00.865236+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:00.865242+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:00.865248+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:00.865254+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:00.865261+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:00.865267+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:00.865274+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:00.865281+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:00.865288+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:00.865289+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:00.865289+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:58:00.865290+00:00", "trade", 8.33, 180.0]
["2026-09-14T19:58:00.865291+00:00", "trade", 8.33, 800.0]
["2026-09-14T19:58:00.865291+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:00.865291+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.865294+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.865301+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.865307+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.865313+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.865356+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:00.865359+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:00.865441+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.865456+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.865540+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.865559+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.866015+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.866025+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.868833+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.868969+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.869000+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.869124+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.869776+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.869799+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.871773+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.874972+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.874985+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.885190+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.885212+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.901657+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.903615+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:00.964945+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:01.067951+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:01.303548+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:01.489322+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:01.489557+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:01.491925+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:01.657619+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:01.975902+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:01.975981+00:00", "trade", 8.335, 18.0]
["2026-09-14T19:58:01.976046+00:00", "trade", 8.335, 71.0]
["2026-09-14T19:58:01.976098+00:00", "trade", 8.335, 111.0]
["2026-09-14T19:58:01.977026+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:02.036691+00:00", "trade", 8.3313, 58.0]
["2026-09-14T19:58:02.042240+00:00", "trade", 8.3313, 20.0]
["2026-09-14T19:58:02.360208+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:02.613610+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:02.811964+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:02.812427+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:02.976847+00:00", "trade", 8.34, 2.0]
["2026-09-14T19:58:02.977028+00:00", "trade", 8.34, 35.0]
["2026-09-14T19:58:03.051992+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:03.291536+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:03.615759+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:03.616516+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:03.616524+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:03.679745+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:03.679849+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:04.009866+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:04.030182+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:58:04.030748+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:04.120675+00:00", "trade", 8.3301, 14.0]
["2026-09-14T19:58:04.120969+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:04.976866+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:05.303210+00:00", "trade", 8.3274, 37.0]
["2026-09-14T19:58:05.580599+00:00", "trade", 8.3335, 13.0]
["2026-09-14T19:58:05.603743+00:00", "trade", 8.3335, 1.0]
["2026-09-14T19:58:05.809464+00:00", "trade", 8.3335, 1.0]
["2026-09-14T19:58:05.912066+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:05.920067+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:06.855685+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:07.132067+00:00", "trade", 8.3313, 100.0]
["2026-09-14T19:58:07.132759+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:07.848076+00:00", "trade", 8.3227, 35.0]
["2026-09-14T19:58:08.711002+00:00", "trade", 8.3275, 9.0]
["2026-09-14T19:58:09.124367+00:00", "trade", 8.3323, 440.0]
["2026-09-14T19:58:09.125753+00:00", "trade", 8.335, 2.0]
["2026-09-14T19:58:09.125900+00:00", "trade", 8.33, 42.0]
["2026-09-14T19:58:10.181631+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:10.253487+00:00", "trade", 8.3301, 10.0]
["2026-09-14T19:58:10.534107+00:00", "trade", 8.3274, 2.0]
["2026-09-14T19:58:10.603622+00:00", "trade", 8.3227, 100.0]
["2026-09-14T19:58:10.616877+00:00", "trade", 8.3274, 27.0]
["2026-09-14T19:58:11.290944+00:00", "trade", 8.335, 300.0]
["2026-09-14T19:58:11.290945+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:11.290946+00:00", "trade", 8.335, 642.0]
["2026-09-14T19:58:11.290947+00:00", "trade", 8.33, 700.0]
["2026-09-14T19:58:11.290948+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:58:11.290951+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:11.290952+00:00", "trade", 8.33, 2453.0]
["2026-09-14T19:58:11.290959+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:11.291016+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:11.291268+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:11.291655+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:11.291675+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:11.291679+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:11.291709+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:11.291727+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:11.566726+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:11.903461+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:12.125063+00:00", "trade", 8.3229, 300.0]
["2026-09-14T19:58:12.992188+00:00", "trade", 8.335, 53.0]
["2026-09-14T19:58:13.117645+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:13.596390+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:13.695150+00:00", "trade", 8.3229, 500.0]
["2026-09-14T19:58:13.774000+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:13.774242+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:13.774259+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:13.774266+00:00", "trade", 8.34, 23.0]
["2026-09-14T19:58:13.774266+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:58:13.774271+00:00", "trade", 8.34, 13.0]
["2026-09-14T19:58:13.774277+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:58:13.774294+00:00", "trade", 8.335, 250.0]
["2026-09-14T19:58:13.774294+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:13.774308+00:00", "trade", 8.335, 60.0]
["2026-09-14T19:58:13.774312+00:00", "trade", 8.34, 9.0]
["2026-09-14T19:58:13.774313+00:00", "trade", 8.34, 44.0]
["2026-09-14T19:58:13.774504+00:00", "trade", 8.335, 642.0]
["2026-09-14T19:58:13.774545+00:00", "trade", 8.34, 41.0]
["2026-09-14T19:58:13.774562+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:58:13.774603+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:13.774603+00:00", "trade", 8.335, 8.0]
["2026-09-14T19:58:13.774606+00:00", "trade", 8.335, 19.0]
["2026-09-14T19:58:13.774666+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:13.774672+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:13.774950+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:13.774986+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:13.776069+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:13.776177+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:13.776301+00:00", "trade", 8.335, 10.0]
["2026-09-14T19:58:13.776303+00:00", "trade", 8.335, 500.0]
["2026-09-14T19:58:13.776365+00:00", "trade", 8.34, 16.0]
["2026-09-14T19:58:13.776459+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:58:13.776683+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:13.776713+00:00", "trade", 8.34, 15.0]
["2026-09-14T19:58:13.782308+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:13.784393+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:14.032674+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:14.117753+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:14.756671+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:15.156202+00:00", "trade", 8.3275, 11.0]
["2026-09-14T19:58:15.228987+00:00", "trade", 8.3275, 35.0]
["2026-09-14T19:58:15.445483+00:00", "trade", 8.3303, 50.0]
["2026-09-14T19:58:15.617577+00:00", "trade", 8.335, 47.0]
["2026-09-14T19:58:15.617615+00:00", "trade", 8.335, 53.0]
["2026-09-14T19:58:15.660588+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:15.802793+00:00", "trade", 8.335, 4.0]
["2026-09-14T19:58:16.083292+00:00", "trade", 8.335, 6.0]
["2026-09-14T19:58:16.089146+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.339103+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.341189+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:16.409706+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.603409+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.832792+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:16.832794+00:00", "trade", 8.33, 2.0]
["2026-09-14T19:58:16.833021+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:16.833022+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833023+00:00", "trade", 8.335, 12.0]
["2026-09-14T19:58:16.833024+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:16.833025+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:16.833027+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:58:16.833029+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:58:16.833029+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833030+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833032+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833032+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833037+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833037+00:00", "trade", 8.33, 700.0]
["2026-09-14T19:58:16.833037+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833040+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:58:16.833040+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833043+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833044+00:00", "trade", 8.33, 800.0]
["2026-09-14T19:58:16.833047+00:00", "trade", 8.33, 14.0]
["2026-09-14T19:58:16.833047+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:58:16.833047+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833049+00:00", "trade", 8.33, 133.0]
["2026-09-14T19:58:16.833049+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833051+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833056+00:00", "trade", 8.33, 65.0]
["2026-09-14T19:58:16.833056+00:00", "trade", 8.33, 6.0]
["2026-09-14T19:58:16.833056+00:00", "trade", 8.33, 188.0]
["2026-09-14T19:58:16.833056+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833057+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:58:16.833057+00:00", "trade", 8.33, 104.0]
["2026-09-14T19:58:16.833058+00:00", "trade", 8.335, 604.0]
["2026-09-14T19:58:16.833059+00:00", "trade", 8.335, 302.0]
["2026-09-14T19:58:16.833059+00:00", "trade", 8.33, 98.0]
["2026-09-14T19:58:16.833061+00:00", "trade", 8.335, 24.0]
["2026-09-14T19:58:16.833062+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833063+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:16.833069+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833076+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833077+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833133+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833157+00:00", "trade", 8.335, 302.0]
["2026-09-14T19:58:16.833157+00:00", "trade", 8.335, 98.0]
["2026-09-14T19:58:16.833343+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833404+00:00", "trade", 8.34, 36.0]
["2026-09-14T19:58:16.833424+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:16.833426+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:16.833433+00:00", "trade", 8.335, 94.0]
["2026-09-14T19:58:16.833434+00:00", "trade", 8.33, 30.0]
["2026-09-14T19:58:16.833444+00:00", "trade", 8.33, 15.0]
["2026-09-14T19:58:16.833448+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:16.833452+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:58:16.833466+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833474+00:00", "trade", 8.33, 35.0]
["2026-09-14T19:58:16.833477+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833480+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:16.833480+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:16.833482+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833482+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833485+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:58:16.833488+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833488+00:00", "trade", 8.33, 62.0]
["2026-09-14T19:58:16.833505+00:00", "trade", 8.335, 76.0]
["2026-09-14T19:58:16.833512+00:00", "trade", 8.33, 5.0]
["2026-09-14T19:58:16.833517+00:00", "trade", 8.33, 6.0]
["2026-09-14T19:58:16.833519+00:00", "trade", 8.33, 27.0]
["2026-09-14T19:58:16.833520+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:16.833523+00:00", "trade", 8.33, 96.0]
["2026-09-14T19:58:16.833523+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833547+00:00", "trade", 8.33, 12.0]
["2026-09-14T19:58:16.833548+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:16.833549+00:00", "trade", 8.33, 129.0]
["2026-09-14T19:58:16.833554+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833561+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833577+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833583+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.833872+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:16.834068+00:00", "trade", 8.335, 44.0]
["2026-09-14T19:58:16.834960+00:00", "trade", 8.335, 8.0]
["2026-09-14T19:58:16.835000+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.835740+00:00", "trade", 8.335, 1.0]
["2026-09-14T19:58:16.835991+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.836340+00:00", "trade", 8.335, 12.0]
["2026-09-14T19:58:16.836794+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.837578+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.837966+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:16.947665+00:00", "trade", 8.3301, 10.0]
["2026-09-14T19:58:16.996261+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:17.014282+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:58:17.014724+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:17.014742+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:17.083522+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:17.322693+00:00", "trade", 8.3237, 6.0]
["2026-09-14T19:58:17.656355+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:18.236423+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:18.997816+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:18.998277+00:00", "trade", 8.335, 4.0]
["2026-09-14T19:58:19.445997+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:19.567850+00:00", "trade", 8.3238, 1.0]
["2026-09-14T19:58:19.765714+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:19.858859+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:19.866499+00:00", "trade", 8.3253, 100.0]
["2026-09-14T19:58:19.983989+00:00", "trade", 8.3245, 1300.0]
["2026-09-14T19:58:20.308192+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:20.401209+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.408783+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:20.408844+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.408967+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.408969+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:20.408970+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:20.408973+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:20.408973+00:00", "trade", 8.33, 21.0]
["2026-09-14T19:58:20.408976+00:00", "trade", 8.33, 500.0]
["2026-09-14T19:58:20.408976+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:20.408982+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.408989+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.409003+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.409010+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:20.409010+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.409011+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:20.409024+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.409032+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.409038+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.409045+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.409051+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.409057+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.409064+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.409071+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.409242+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:20.409253+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:20.409260+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:20.409267+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:20.409274+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:20.409280+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:20.409286+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:20.409293+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:20.409300+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:20.409338+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:20.409351+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:20.409351+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.409417+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.409657+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.409672+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:20.409732+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:20.410365+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.410372+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.410401+00:00", "trade", 8.33, 675.0]
["2026-09-14T19:58:20.410450+00:00", "trade", 8.33, 10.0]
["2026-09-14T19:58:20.410453+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:58:20.410455+00:00", "trade", 8.33, 17.0]
["2026-09-14T19:58:20.410479+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:20.410742+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.410786+00:00", "trade", 8.33, 29.0]
["2026-09-14T19:58:20.410793+00:00", "trade", 8.33, 16.0]
["2026-09-14T19:58:20.411299+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.414473+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.415945+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.416000+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.416072+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.420748+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.461829+00:00", "trade", 8.33, 46.0]
["2026-09-14T19:58:20.462641+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.560229+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.704714+00:00", "trade", 8.3276, 15.0]
["2026-09-14T19:58:20.919776+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.919783+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.919810+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:58:20.920237+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.925406+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:20.929946+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:21.080169+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:21.220107+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:21.220657+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:22.226488+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:22.516327+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:22.811818+00:00", "trade", 8.325, 200.0]
["2026-09-14T19:58:23.097910+00:00", "trade", 8.3276, 4.0]
["2026-09-14T19:58:23.184594+00:00", "trade", 8.33, 1.0]
["2026-09-14T19:58:23.184595+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184596+00:00", "trade", 8.33, 700.0]
["2026-09-14T19:58:23.184599+00:00", "trade", 8.33, 1000.0]
["2026-09-14T19:58:23.184599+00:00", "trade", 8.33, 21.0]
["2026-09-14T19:58:23.184600+00:00", "trade", 8.33, 1200.0]
["2026-09-14T19:58:23.184602+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184603+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:23.184629+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184635+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184642+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184649+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184655+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184662+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184670+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184676+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184683+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184690+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184692+00:00", "trade", 8.33, 13.0]
["2026-09-14T19:58:23.184692+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:58:23.184724+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184731+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184737+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184744+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184747+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:23.184750+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184753+00:00", "trade", 8.33, 26.0]
["2026-09-14T19:58:23.184757+00:00", "trade", 8.33, 800.0]
["2026-09-14T19:58:23.184757+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184758+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:23.184761+00:00", "trade", 8.33, 400.0]
["2026-09-14T19:58:23.184762+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:58:23.184765+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184768+00:00", "trade", 8.33, 300.0]
["2026-09-14T19:58:23.184771+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:23.184773+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184811+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:23.184815+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184828+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184853+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184860+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184879+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:23.184880+00:00", "trade", 8.33, 1400.0]
["2026-09-14T19:58:23.184881+00:00", "trade", 8.33, 1400.0]
["2026-09-14T19:58:23.184883+00:00", "trade", 8.33, 121.0]
["2026-09-14T19:58:23.184893+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184902+00:00", "trade", 8.33, 12.0]
["2026-09-14T19:58:23.184902+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184908+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:23.184909+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184922+00:00", "trade", 8.33, 3079.0]
["2026-09-14T19:58:23.184926+00:00", "quote", 8.32, 8.33]
["2026-09-14T19:58:23.184933+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:23.184936+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:23.184940+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:23.184943+00:00", "quote", 8.33, 8.33]
["2026-09-14T19:58:23.184953+00:00", "trade", 8.33, 271.0]
["2026-09-14T19:58:23.184956+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:23.184956+00:00", "trade", 8.33, 200.0]
["2026-09-14T19:58:23.184956+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:23.184956+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.184966+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.185001+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.185157+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.185160+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:23.185968+00:00", "trade", 8.33, 100.0]
["2026-09-14T19:58:23.186280+00:00", "trade", 8.335, 300.0]
["2026-09-14T19:58:23.186506+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.186608+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.187167+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.187547+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.188656+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.189464+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.189629+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.192604+00:00", "trade", 8.335, 321.0]
["2026-09-14T19:58:23.194739+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.194749+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.197715+00:00", "trade", 8.335, 10.0]
["2026-09-14T19:58:23.201346+00:00", "trade", 8.335, 10.0]
["2026-09-14T19:58:23.205066+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.263744+00:00", "trade", 8.33, 10.0]
["2026-09-14T19:58:23.284680+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.664964+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.889464+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:23.905226+00:00", "trade", 8.3248, 100.0]
["2026-09-14T19:58:23.919511+00:00", "trade", 8.3277, 31.0]
["2026-09-14T19:58:24.002772+00:00", "trade", 8.335, 11.0]
["2026-09-14T19:58:24.002774+00:00", "trade", 8.335, 18.0]
["2026-09-14T19:58:24.002777+00:00", "trade", 8.335, 10.0]
["2026-09-14T19:58:24.002778+00:00", "trade", 8.335, 10.0]
["2026-09-14T19:58:24.004753+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:24.006266+00:00", "trade", 8.335, 13.0]
["2026-09-14T19:58:24.006280+00:00", "trade", 8.335, 21.0]
["2026-09-14T19:58:24.006313+00:00", "trade", 8.335, 10.0]
["2026-09-14T19:58:24.006367+00:00", "trade", 8.335, 126.0]
["2026-09-14T19:58:24.012981+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:58:24.013535+00:00", "trade", 8.34, 41.0]
["2026-09-14T19:58:24.017122+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:24.017183+00:00", "trade", 8.335, 300.0]
["2026-09-14T19:58:24.023282+00:00", "trade", 8.335, 642.0]
["2026-09-14T19:58:24.028741+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:58:24.039637+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:58:24.041237+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:24.050549+00:00", "trade", 8.335, 400.0]
["2026-09-14T19:58:24.061428+00:00", "trade", 8.335, 312.0]
["2026-09-14T19:58:24.061492+00:00", "trade", 8.335, 88.0]
["2026-09-14T19:58:24.062022+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:24.072435+00:00", "trade", 8.335, 32.0]
["2026-09-14T19:58:24.093297+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:24.093327+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:24.093610+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:24.093688+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:24.093748+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:24.094052+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:24.094897+00:00", "trade", 8.335, 300.0]
["2026-09-14T19:58:24.095717+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:24.096088+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:24.100241+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:24.100261+00:00", "trade", 8.34, 11.0]
["2026-09-14T19:58:24.100266+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:58:24.100267+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:58:24.100273+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:58:24.100277+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:58:24.100327+00:00", "trade", 8.335, 187.0]
["2026-09-14T19:58:24.101431+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:24.101518+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:24.110268+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:24.112128+00:00", "trade", 8.335, 84.0]
["2026-09-14T19:58:24.516767+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:24.749118+00:00", "trade", 8.3249, 33.0]
["2026-09-14T19:58:24.885269+00:00", "trade", 8.3248, 100.0]
["2026-09-14T19:58:25.112763+00:00", "trade", 8.33, 23.0]
["2026-09-14T19:58:25.202189+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:25.224694+00:00", "trade", 8.335, 100.0]
["2026-09-14T19:58:25.245544+00:00", "trade", 8.3249, 10.0]
["2026-09-14T19:58:25.276751+00:00", "trade", 8.3277, 13.0]
["2026-09-14T19:58:25.297515+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:25.322759+00:00", "trade", 8.3249, 10.0]
["2026-09-14T19:58:25.404385+00:00", "trade", 8.3249, 10.0]
["2026-09-14T19:58:25.488307+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:58:25.521134+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:25.578731+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:58:25.645951+00:00", "trade", 8.325, 10.0]
["2026-09-14T19:58:25.922751+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:25.972467+00:00", "trade", 8.325, 100.0]
["2026-09-14T19:58:26.052303+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:26.316643+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:26.456641+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:26.480344+00:00", "trade", 8.3245, 60.0]
["2026-09-14T19:58:26.560639+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:26.876905+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:26.878781+00:00", "trade", 8.335, 284.0]
["2026-09-14T19:58:26.878840+00:00", "trade", 8.335, 642.0]
["2026-09-14T19:58:26.879549+00:00", "trade", 8.335, 1000.0]
["2026-09-14T19:58:26.879809+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:58:26.880582+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:58:26.880872+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:58:26.881172+00:00", "trade", 8.335, 125.0]
["2026-09-14T19:58:26.886574+00:00", "trade", 8.335, 40.0]
["2026-09-14T19:58:27.079657+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:58:27.079659+00:00", "trade", 8.34, 600.0]
["2026-09-14T19:58:27.079660+00:00", "trade", 8.34, 700.0]
["2026-09-14T19:58:27.079662+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:58:27.079664+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079665+00:00", "trade", 8.34, 69.0]
["2026-09-14T19:58:27.079665+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:58:27.079670+00:00", "trade", 8.34, 800.0]
["2026-09-14T19:58:27.079670+00:00", "trade", 8.34, 500.0]
["2026-09-14T19:58:27.079672+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079673+00:00", "trade", 8.34, 352.0]
["2026-09-14T19:58:27.079674+00:00", "trade", 8.34, 400.0]
["2026-09-14T19:58:27.079677+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.079677+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.079679+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079680+00:00", "trade", 8.34, 500.0]
["2026-09-14T19:58:27.079682+00:00", "trade", 8.34, 6.0]
["2026-09-14T19:58:27.079684+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.079684+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:58:27.079685+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079686+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.079688+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.079690+00:00", "trade", 8.34, 168.0]
["2026-09-14T19:58:27.079692+00:00", "trade", 8.34, 6.0]
["2026-09-14T19:58:27.079692+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.079692+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079696+00:00", "trade", 8.34, 49.0]
["2026-09-14T19:58:27.079696+00:00", "trade", 8.34, 313.0]
["2026-09-14T19:58:27.079698+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079699+00:00", "trade", 8.34, 87.0]
["2026-09-14T19:58:27.079699+00:00", "trade", 8.34, 6.0]
["2026-09-14T19:58:27.079706+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079744+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:58:27.079751+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.079779+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079797+00:00", "trade", 8.34, 51.0]
["2026-09-14T19:58:27.079799+00:00", "trade", 8.34, 11.0]
["2026-09-14T19:58:27.079808+00:00", "trade", 8.34, 196.0]
["2026-09-14T19:58:27.079809+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079816+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079823+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079829+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079835+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079841+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079848+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079855+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079862+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079869+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079875+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079881+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079888+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079896+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079903+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079909+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079916+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079922+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079930+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079946+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079964+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079972+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.079992+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.079998+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.080006+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.080033+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.080040+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.080046+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.080049+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.080054+00:00", "quote", 8.33, 8.34]
["2026-09-14T19:58:27.080098+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:58:27.080105+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:58:27.080112+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:58:27.080113+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.080118+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:58:27.080125+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:58:27.080131+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:58:27.080132+00:00", "trade", 8.34, 180.0]
["2026-09-14T19:58:27.080135+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:58:27.080137+00:00", "trade", 8.34, 400.0]
["2026-09-14T19:58:27.080137+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:58:27.080137+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:58:27.080137+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:58:27.080139+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:58:27.080144+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:58:27.080152+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:58:27.080159+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:58:27.080166+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:58:27.080189+00:00", "trade", 8.34, 34.0]
["2026-09-14T19:58:27.080199+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.080199+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.080200+00:00", "quote", 8.34, 8.34]
["2026-09-14T19:58:27.080203+00:00", "trade", 8.34, 70.0]
["2026-09-14T19:58:27.080232+00:00", "trade", 8.34, 130.0]
["2026-09-14T19:58:27.080240+00:00", "trade", 8.34, 46.0]
["2026-09-14T19:58:27.080245+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.080250+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:58:27.080258+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.080268+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.080273+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.080306+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.080349+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.080543+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.080925+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.081047+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.081143+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:27.081460+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.081609+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.081904+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.083798+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.083867+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.084606+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.084719+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.087023+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.089790+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.100065+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.109540+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.125831+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:58:27.125832+00:00", "trade", 8.345, 12.0]
["2026-09-14T19:58:27.125833+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:58:27.140283+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.179767+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.215316+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.215733+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.224352+00:00", "trade", 8.3256, 100.0]
["2026-09-14T19:58:27.263679+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.264102+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.289456+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:58:27.289457+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:58:27.291554+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:58:27.291600+00:00", "trade", 8.345, 300.0]
["2026-09-14T19:58:27.292584+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.292967+00:00", "trade", 8.345, 276.0]
["2026-09-14T19:58:27.297245+00:00", "trade", 8.35, 15.0]
["2026-09-14T19:58:27.297684+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:58:27.297689+00:00", "trade", 8.35, 21.0]
["2026-09-14T19:58:27.297780+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:27.303776+00:00", "trade", 8.345, 30.0]
["2026-09-14T19:58:27.399841+00:00", "trade", 8.345, 124.0]
["2026-09-14T19:58:27.399891+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:58:27.399915+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:58:27.399921+00:00", "trade", 8.345, 204.0]
["2026-09-14T19:58:27.400239+00:00", "trade", 8.345, 11.0]
["2026-09-14T19:58:27.400251+00:00", "trade", 8.345, 15.0]
["2026-09-14T19:58:27.400301+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:58:27.400345+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:58:27.401077+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:58:28.215545+00:00", "trade", 8.345, 12.0]
["2026-09-14T19:58:28.215546+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:58:28.215585+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:28.215615+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:58:28.215619+00:00", "trade", 8.35, 16.0]
["2026-09-14T19:58:28.215620+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:58:28.215787+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:58:28.215825+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:58:28.225602+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:28.327730+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:28.327905+00:00", "trade", 8.345, 21.0]
["2026-09-14T19:58:28.611804+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:58:28.611805+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:58:28.621422+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:58:28.722744+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:58:28.834332+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:29.028538+00:00", "trade", 8.3262, 7.0]
["2026-09-14T19:58:29.297212+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:29.297312+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:29.407274+00:00", "trade", 8.3401, 600.0]
["2026-09-14T19:58:29.407905+00:00", "trade", 8.34, 2.0]
["2026-09-14T19:58:29.521621+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:29.521622+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:58:29.792749+00:00", "trade", 8.345, 48.0]
["2026-09-14T19:58:29.817560+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:30.131360+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:58:30.175263+00:00", "trade", 8.35, 3.0]
["2026-09-14T19:58:30.713368+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:30.887095+00:00", "trade", 8.3474, 1000.0]
["2026-09-14T19:58:30.899569+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:30.899576+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:30.899602+00:00", "trade", 8.35, 54.0]
["2026-09-14T19:58:30.904517+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:30.909569+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:31.079668+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:31.080904+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:31.385825+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:58:31.392108+00:00", "trade", 8.3495, 290.0]
["2026-09-14T19:58:31.900186+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:31.911697+00:00", "trade", 8.3258, 100.0]
["2026-09-14T19:58:32.194569+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:32.317152+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:32.376508+00:00", "trade", 8.3283, 10.0]
["2026-09-14T19:58:32.606769+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:32.676373+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:58:32.926428+00:00", "trade", 8.35, 58.0]
["2026-09-14T19:58:33.236807+00:00", "trade", 8.3406, 4.0]
["2026-09-14T19:58:33.605776+00:00", "trade", 8.3288, 11.0]
["2026-09-14T19:58:33.819792+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:33.836826+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:33.998083+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:34.548476+00:00", "trade", 8.3283, 8.0]
["2026-09-14T19:58:34.581995+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:34.842456+00:00", "trade", 8.3304, 1.0]
["2026-09-14T19:58:34.883806+00:00", "trade", 8.3304, 2.0]
["2026-09-14T19:58:34.884610+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:58:34.884759+00:00", "trade", 8.35, 47.0]
["2026-09-14T19:58:34.939603+00:00", "trade", 8.3471, 150.0]
["2026-09-14T19:58:35.019908+00:00", "trade", 8.345, 45.0]
["2026-09-14T19:58:35.100914+00:00", "trade", 8.3262, 29.0]
["2026-09-14T19:58:35.303715+00:00", "trade", 8.35, 2.0]
["2026-09-14T19:58:35.421425+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:58:35.538107+00:00", "trade", 8.3283, 41.0]
["2026-09-14T19:58:35.560041+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:35.617552+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:35.955880+00:00", "trade", 8.35, 5.0]
["2026-09-14T19:58:36.465880+00:00", "trade", 8.3305, 400.0]
["2026-09-14T19:58:36.527182+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:36.527521+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:36.527558+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:58:36.538094+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:36.556089+00:00", "trade", 8.3314, 2.0]
["2026-09-14T19:58:37.083075+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:37.312161+00:00", "trade", 8.35, 949.0]
["2026-09-14T19:58:37.318432+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:37.503301+00:00", "trade", 8.3258, 100.0]
["2026-09-14T19:58:38.882804+00:00", "trade", 8.345, 62.0]
["2026-09-14T19:58:38.883577+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:58:38.948914+00:00", "trade", 8.3283, 4.0]
["2026-09-14T19:58:39.086726+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:58:39.544429+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:39.818882+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:39.944742+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:58:40.420993+00:00", "trade", 8.3316, 1.0]
["2026-09-14T19:58:40.435611+00:00", "trade", 8.345, 1000.0]
["2026-09-14T19:58:40.547617+00:00", "trade", 8.345, 6.0]
["2026-09-14T19:58:40.641244+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641245+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:58:40.641307+00:00", "trade", 8.35, 3998.0]
["2026-09-14T19:58:40.641307+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641308+00:00", "trade", 8.35, 1000.0]
["2026-09-14T19:58:40.641312+00:00", "trade", 8.35, 700.0]
["2026-09-14T19:58:40.641312+00:00", "trade", 8.35, 72.0]
["2026-09-14T19:58:40.641314+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641315+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:58:40.641315+00:00", "trade", 8.35, 407.0]
["2026-09-14T19:58:40.641319+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:58:40.641320+00:00", "trade", 8.35, 3500.0]
["2026-09-14T19:58:40.641321+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641323+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:58:40.641323+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:58:40.641325+00:00", "trade", 8.35, 1000.0]
["2026-09-14T19:58:40.641327+00:00", "trade", 8.35, 134.0]
["2026-09-14T19:58:40.641328+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641331+00:00", "trade", 8.35, 400.0]
["2026-09-14T19:58:40.641340+00:00", "trade", 8.35, 5300.0]
["2026-09-14T19:58:40.641341+00:00", "trade", 8.35, 733.0]
["2026-09-14T19:58:40.641342+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641343+00:00", "trade", 8.35, 1934.0]
["2026-09-14T19:58:40.641344+00:00", "trade", 8.35, 2633.0]
["2026-09-14T19:58:40.641349+00:00", "trade", 8.35, 1200.0]
["2026-09-14T19:58:40.641349+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:58:40.641349+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641355+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641362+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641368+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641375+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641396+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641403+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641409+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641415+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641422+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641428+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641434+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641441+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:58:40.641448+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641455+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641462+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641468+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641475+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641479+00:00", "trade", 8.35, 182.0]
["2026-09-14T19:58:40.641481+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641487+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641494+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641501+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641556+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641563+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641570+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641577+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641583+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641589+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641595+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:58:40.641596+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641599+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:58:40.641601+00:00", "trade", 8.35, 4.0]
["2026-09-14T19:58:40.641604+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:58:40.641610+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:58:40.641611+00:00", "trade", 8.35, 104.0]
["2026-09-14T19:58:40.641615+00:00", "trade", 8.35, 130.0]
["2026-09-14T19:58:40.641642+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641723+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641765+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641774+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641784+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641790+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641808+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641872+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:58:40.641886+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.641887+00:00", "trade", 8.35, 4.0]
["2026-09-14T19:58:40.641887+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:58:40.641887+00:00", "trade", 8.35, 400.0]
["2026-09-14T19:58:40.641887+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:58:40.641971+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:58:40.642055+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:58:40.642067+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:58:40.642070+00:00", "trade", 8.35, 26.0]
["2026-09-14T19:58:40.642091+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.642115+00:00", "trade", 8.35, 162.0]
["2026-09-14T19:58:40.642226+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.642365+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.642388+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.642425+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.642798+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:58:40.642846+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:58:40.642846+00:00", "trade", 8.355, 43.0]
["2026-09-14T19:58:40.642944+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.642996+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.643213+00:00", "trade", 8.35, 400.0]
["2026-09-14T19:58:40.643338+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.643595+00:00", "trade", 8.36, 88.0]
["2026-09-14T19:58:40.643679+00:00", "trade", 8.355, 4.0]
["2026-09-14T19:58:40.644068+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.645260+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.645602+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.645708+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.646595+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.651501+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.651569+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.651588+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.651734+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.651773+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:58:40.651977+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.652052+00:00", "trade", 8.36, 17.0]
["2026-09-14T19:58:40.652053+00:00", "trade", 8.36, 12.0]
["2026-09-14T19:58:40.652074+00:00", "trade", 8.355, 250.0]
["2026-09-14T19:58:40.652159+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:58:40.652211+00:00", "trade", 8.355, 186.0]
["2026-09-14T19:58:40.655832+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.658994+00:00", "trade", 8.3501, 17.0]
["2026-09-14T19:58:40.661775+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.661794+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.693467+00:00", "trade", 8.355, 400.0]
["2026-09-14T19:58:40.698619+00:00", "trade", 8.355, 400.0]
["2026-09-14T19:58:40.741360+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.879222+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:40.965336+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:41.074089+00:00", "trade", 8.3353, 159.0]
["2026-09-14T19:58:41.087518+00:00", "trade", 8.355, 7.0]
["2026-09-14T19:58:41.402279+00:00", "trade", 8.36, 4.0]
["2026-09-14T19:58:41.598057+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:42.076984+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:42.301376+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:42.324224+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:58:42.324918+00:00", "trade", 8.355, 587.0]
["2026-09-14T19:58:42.759333+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:42.813585+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:58:43.304322+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:43.437747+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:43.499854+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:43.886178+00:00", "trade", 8.3329, 100.0]
["2026-09-14T19:58:43.939710+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:43.944610+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:43.949513+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:43.984041+00:00", "trade", 8.355, 500.0]
["2026-09-14T19:58:44.357549+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.447385+00:00", "trade", 8.36, 318.0]
["2026-09-14T19:58:44.675743+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:58:44.675896+00:00", "trade", 8.355, 159.0]
["2026-09-14T19:58:44.681662+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:58:44.871748+00:00", "trade", 8.3379, 5.0]
["2026-09-14T19:58:44.873199+00:00", "trade", 8.355, 400.0]
["2026-09-14T19:58:44.901552+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.902956+00:00", "trade", 8.355, 400.0]
["2026-09-14T19:58:44.934613+00:00", "trade", 8.355, 400.0]
["2026-09-14T19:58:44.935810+00:00", "trade", 8.355, 125.0]
["2026-09-14T19:58:44.936036+00:00", "trade", 8.355, 125.0]
["2026-09-14T19:58:44.942244+00:00", "trade", 8.355, 104.0]
["2026-09-14T19:58:44.942302+00:00", "trade", 8.355, 12.0]
["2026-09-14T19:58:44.942357+00:00", "trade", 8.355, 9.0]
["2026-09-14T19:58:44.942487+00:00", "trade", 8.355, 300.0]
["2026-09-14T19:58:44.942489+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:58:44.942490+00:00", "trade", 8.355, 16.0]
["2026-09-14T19:58:44.942491+00:00", "trade", 8.355, 11.0]
["2026-09-14T19:58:44.942495+00:00", "trade", 8.355, 10.0]
["2026-09-14T19:58:44.942495+00:00", "trade", 8.355, 10.0]
["2026-09-14T19:58:44.942498+00:00", "trade", 8.355, 10.0]
["2026-09-14T19:58:44.942498+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:58:44.942498+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942502+00:00", "trade", 8.36, 250.0]
["2026-09-14T19:58:44.942504+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:58:44.942505+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942508+00:00", "trade", 8.36, 700.0]
["2026-09-14T19:58:44.942508+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:58:44.942509+00:00", "trade", 8.36, 60.0]
["2026-09-14T19:58:44.942511+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:58:44.942512+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942517+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:44.942517+00:00", "trade", 8.36, 461.0]
["2026-09-14T19:58:44.942517+00:00", "trade", 8.36, 963.0]
["2026-09-14T19:58:44.942517+00:00", "trade", 8.36, 3.0]
["2026-09-14T19:58:44.942518+00:00", "trade", 8.36, 37.0]
["2026-09-14T19:58:44.942518+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942521+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:58:44.942522+00:00", "trade", 8.36, 11.0]
["2026-09-14T19:58:44.942524+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942526+00:00", "trade", 8.36, 6.0]
["2026-09-14T19:58:44.942526+00:00", "trade", 8.36, 700.0]
["2026-09-14T19:58:44.942526+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:58:44.942531+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:58:44.942531+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942538+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942567+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942570+00:00", "trade", 8.36, 87.0]
["2026-09-14T19:58:44.942574+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942579+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:44.942579+00:00", "trade", 8.36, 28.0]
["2026-09-14T19:58:44.942581+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942588+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942594+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942601+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942607+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942614+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942621+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942628+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942635+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942649+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942657+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942660+00:00", "trade", 8.36, 146.0]
["2026-09-14T19:58:44.942664+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942671+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942679+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942694+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942703+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942716+00:00", "trade", 8.36, 146.0]
["2026-09-14T19:58:44.942722+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942733+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942743+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942749+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942756+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942766+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942777+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942799+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942816+00:00", "trade", 8.36, 4.0]
["2026-09-14T19:58:44.942821+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942828+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942835+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942842+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942849+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942853+00:00", "trade", 8.36, 4.0]
["2026-09-14T19:58:44.942855+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942860+00:00", "trade", 8.36, 4.0]
["2026-09-14T19:58:44.942864+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942873+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:44.942873+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:58:44.942874+00:00", "trade", 8.36, 4.0]
["2026-09-14T19:58:44.942881+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:58:44.942884+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:58:44.942884+00:00", "trade", 8.36, 56.0]
["2026-09-14T19:58:44.942948+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942962+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.942964+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:44.942979+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:44.942986+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:58:44.943009+00:00", "trade", 8.36, 186.0]
["2026-09-14T19:58:44.943024+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:58:44.943026+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:44.943035+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:58:44.943036+00:00", "trade", 8.36, 4.0]
["2026-09-14T19:58:44.943036+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:58:44.943037+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:44.943050+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943058+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943065+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943072+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943078+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943085+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943086+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943091+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943099+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943107+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943114+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943120+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943126+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943134+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943140+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943204+00:00", "trade", 8.36, 4.0]
["2026-09-14T19:58:44.943418+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943535+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.943581+00:00", "trade", 8.36, 42.0]
["2026-09-14T19:58:44.944042+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:58:44.944180+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:58:44.944221+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.944839+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.944846+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.946692+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.946848+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.947541+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.947549+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.949151+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.950104+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:44.951370+00:00", "trade", 8.36, 4.0]
["2026-09-14T19:58:44.963978+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.005859+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:58:45.005929+00:00", "trade", 8.365, 188.0]
["2026-09-14T19:58:45.006427+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.038613+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.039933+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.042746+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.161071+00:00", "trade", 8.365, 412.0]
["2026-09-14T19:58:45.161071+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.161072+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:45.161073+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:45.161075+00:00", "trade", 8.36, 1000.0]
["2026-09-14T19:58:45.161077+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.161079+00:00", "trade", 8.36, 700.0]
["2026-09-14T19:58:45.161079+00:00", "trade", 8.36, 488.0]
["2026-09-14T19:58:45.161084+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.161113+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:58:45.161309+00:00", "trade", 8.365, 38.0]
["2026-09-14T19:58:45.161356+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.161359+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:45.161368+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:58:45.161372+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:58:45.161406+00:00", "trade", 8.365, 200.0]
["2026-09-14T19:58:45.161409+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:45.161409+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:58:45.161410+00:00", "trade", 8.36, 134.0]
["2026-09-14T19:58:45.161466+00:00", "trade", 8.36, 30.0]
["2026-09-14T19:58:45.161469+00:00", "trade", 8.365, 8.0]
["2026-09-14T19:58:45.161503+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:45.161503+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.161504+00:00", "trade", 8.36, 212.0]
["2026-09-14T19:58:45.161558+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:45.161561+00:00", "trade", 8.365, 62.0]
["2026-09-14T19:58:45.161874+00:00", "trade", 8.365, 92.0]
["2026-09-14T19:58:45.161874+00:00", "trade", 8.365, 87.0]
["2026-09-14T19:58:45.161962+00:00", "trade", 8.365, 13.0]
["2026-09-14T19:58:45.162295+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.162308+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.162328+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:45.162386+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:45.162388+00:00", "trade", 8.36, 70.0]
["2026-09-14T19:58:45.162388+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.162389+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:45.162389+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:45.162393+00:00", "trade", 8.36, 30.0]
["2026-09-14T19:58:45.162656+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.162762+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.162880+00:00", "trade", 8.365, 5.0]
["2026-09-14T19:58:45.243335+00:00", "trade", 8.3289, 100.0]
["2026-09-14T19:58:45.249037+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:45.249081+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.317966+00:00", "trade", 8.365, 5.0]
["2026-09-14T19:58:45.445061+00:00", "trade", 8.3403, 100.0]
["2026-09-14T19:58:45.470135+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.500229+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.578359+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:58:45.578361+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:58:45.578855+00:00", "trade", 8.365, 3.0]
["2026-09-14T19:58:45.666819+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:45.671365+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:45.677883+00:00", "trade", 8.365, 32.0]
["2026-09-14T19:58:45.707819+00:00", "trade", 8.3293, 29.0]
["2026-09-14T19:58:46.245480+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:46.262373+00:00", "trade", 8.37, 4.0]
["2026-09-14T19:58:46.525414+00:00", "trade", 8.3308, 6.0]
["2026-09-14T19:58:46.717866+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:46.777628+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:46.831783+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:46.833306+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:46.968434+00:00", "trade", 8.365, 3.0]
["2026-09-14T19:58:47.036995+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.749447+00:00", "trade", 8.365, 3.0]
["2026-09-14T19:58:47.780240+00:00", "trade", 8.36, 11.0]
["2026-09-14T19:58:47.828571+00:00", "trade", 8.3336, 19.0]
["2026-09-14T19:58:47.837907+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.838021+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.852970+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:58:47.853384+00:00", "trade", 8.365, 95.0]
["2026-09-14T19:58:47.853385+00:00", "trade", 8.365, 12.0]
["2026-09-14T19:58:47.853386+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853387+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:47.853389+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:47.853392+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:47.853392+00:00", "trade", 8.365, 400.0]
["2026-09-14T19:58:47.853392+00:00", "trade", 8.36, 5.0]
["2026-09-14T19:58:47.853394+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853395+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:47.853395+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:47.853400+00:00", "trade", 8.36, 700.0]
["2026-09-14T19:58:47.853400+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853401+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:58:47.853403+00:00", "trade", 8.36, 1100.0]
["2026-09-14T19:58:47.853404+00:00", "trade", 8.36, 402.0]
["2026-09-14T19:58:47.853406+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853413+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853419+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853426+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853428+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:58:47.853429+00:00", "trade", 8.36, 4.0]
["2026-09-14T19:58:47.853432+00:00", "trade", 8.36, 3.0]
["2026-09-14T19:58:47.853433+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853434+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:58:47.853437+00:00", "trade", 8.365, 300.0]
["2026-09-14T19:58:47.853439+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:58:47.853440+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:47.853444+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:47.853445+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:58:47.853445+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853448+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:58:47.853467+00:00", "trade", 8.36, 136.0]
["2026-09-14T19:58:47.853468+00:00", "trade", 8.365, 2.0]
["2026-09-14T19:58:47.853478+00:00", "trade", 8.36, 137.0]
["2026-09-14T19:58:47.853484+00:00", "trade", 8.36, 149.0]
["2026-09-14T19:58:47.853488+00:00", "trade", 8.36, 144.0]
["2026-09-14T19:58:47.853493+00:00", "trade", 8.365, 298.0]
["2026-09-14T19:58:47.853506+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:47.853517+00:00", "trade", 8.36, 119.0]
["2026-09-14T19:58:47.853525+00:00", "trade", 8.365, 138.0]
["2026-09-14T19:58:47.853525+00:00", "trade", 8.36, 162.0]
["2026-09-14T19:58:47.853535+00:00", "trade", 8.36, 96.0]
["2026-09-14T19:58:47.853541+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853549+00:00", "trade", 8.365, 276.0]
["2026-09-14T19:58:47.853565+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853602+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853609+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853686+00:00", "trade", 8.36, 177.0]
["2026-09-14T19:58:47.853726+00:00", "trade", 8.36, 82.0]
["2026-09-14T19:58:47.853742+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:47.853768+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:47.853770+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:47.853770+00:00", "trade", 8.36, 8.0]
["2026-09-14T19:58:47.853781+00:00", "trade", 8.36, 3.0]
["2026-09-14T19:58:47.853784+00:00", "trade", 8.36, 3.0]
["2026-09-14T19:58:47.853784+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:58:47.853796+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853809+00:00", "trade", 8.365, 60.0]
["2026-09-14T19:58:47.853810+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853812+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:47.853815+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:47.853815+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:47.853815+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:47.853818+00:00", "trade", 8.36, 134.0]
["2026-09-14T19:58:47.853821+00:00", "trade", 8.365, 37.0]
["2026-09-14T19:58:47.853821+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:58:47.853827+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:58:47.853830+00:00", "trade", 8.36, 66.0]
["2026-09-14T19:58:47.853832+00:00", "trade", 8.36, 500.0]
["2026-09-14T19:58:47.853832+00:00", "trade", 8.36, 45.0]
["2026-09-14T19:58:47.853834+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:58:47.853841+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:47.853851+00:00", "trade", 8.36, 11.0]
["2026-09-14T19:58:47.853855+00:00", "trade", 8.36, 16.0]
["2026-09-14T19:58:47.853860+00:00", "trade", 8.36, 3.0]
["2026-09-14T19:58:47.853876+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.853966+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.854008+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.854088+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:47.854091+00:00", "trade", 8.36, 28.0]
["2026-09-14T19:58:47.925501+00:00", "trade", 8.36, 48.0]
["2026-09-14T19:58:47.928347+00:00", "trade", 8.36, 152.0]
["2026-09-14T19:58:48.059317+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:48.082547+00:00", "trade", 8.365, 14.0]
["2026-09-14T19:58:48.094951+00:00", "trade", 8.365, 86.0]
["2026-09-14T19:58:48.098308+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:48.674592+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:58:48.718736+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:48.799748+00:00", "trade", 8.365, 46.0]
["2026-09-14T19:58:48.801189+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:48.801617+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:48.811114+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:49.252795+00:00", "trade", 8.3423, 1.0]
["2026-09-14T19:58:49.450661+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:49.451086+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:49.501722+00:00", "trade", 8.37, 1180.0]
["2026-09-14T19:58:49.502379+00:00", "trade", 8.365, 2.0]
["2026-09-14T19:58:49.860557+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.042872+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:58:50.042876+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:50.042910+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.043253+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.044542+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.062181+00:00", "trade", 8.37, 560.0]
["2026-09-14T19:58:50.063531+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.063746+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.064297+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.099066+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.125114+00:00", "trade", 8.365, 18.0]
["2026-09-14T19:58:50.356536+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.359932+00:00", "trade", 8.365, 11.0]
["2026-09-14T19:58:50.359965+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:50.360471+00:00", "trade", 8.365, 300.0]
["2026-09-14T19:58:50.361355+00:00", "trade", 8.365, 200.0]
["2026-09-14T19:58:50.361433+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.368087+00:00", "trade", 8.365, 14.0]
["2026-09-14T19:58:50.376212+00:00", "trade", 8.365, 275.0]
["2026-09-14T19:58:50.403803+00:00", "trade", 8.36, 43.0]
["2026-09-14T19:58:50.403810+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:58:50.403844+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.404130+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:58:50.404187+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:58:50.404187+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.761580+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:58:50.761586+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:50.761622+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.761964+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.762050+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:50.763570+00:00", "trade", 8.365, 17.0]
["2026-09-14T19:58:50.773325+00:00", "trade", 8.365, 5.0]
["2026-09-14T19:58:50.785125+00:00", "trade", 8.365, 9.0]
["2026-09-14T19:58:50.913387+00:00", "trade", 8.365, 95.0]
["2026-09-14T19:58:51.088250+00:00", "trade", 8.365, 55.0]
["2026-09-14T19:58:51.455270+00:00", "trade", 8.365, 82.0]
["2026-09-14T19:58:51.455270+00:00", "trade", 8.365, 19.0]
["2026-09-14T19:58:51.455272+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:51.455272+00:00", "trade", 8.365, 599.0]
["2026-09-14T19:58:51.455431+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:51.457901+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:58:51.534747+00:00", "trade", 8.3317, 14.0]
["2026-09-14T19:58:51.740394+00:00", "trade", 8.3436, 33.0]
["2026-09-14T19:58:52.256302+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:52.381548+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:52.680085+00:00", "trade", 8.365, 4.0]
["2026-09-14T19:58:53.079902+00:00", "trade", 8.3623, 1.0]
["2026-09-14T19:58:53.159267+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:53.271121+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:53.297682+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:53.297684+00:00", "trade", 8.365, 14.0]
["2026-09-14T19:58:53.297685+00:00", "trade", 8.365, 17.0]
["2026-09-14T19:58:53.297686+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:58:53.297689+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:58:53.297691+00:00", "trade", 8.365, 68.0]
["2026-09-14T19:58:53.440811+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:53.942356+00:00", "trade", 8.365, 122.0]
["2026-09-14T19:58:53.944415+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:54.308645+00:00", "trade", 8.36, 92.0]
["2026-09-14T19:58:54.308646+00:00", "trade", 8.36, 122.0]
["2026-09-14T19:58:54.310513+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:54.362268+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:54.405808+00:00", "trade", 8.3303, 100.0]
["2026-09-14T19:58:54.678929+00:00", "trade", 8.365, 2.0]
["2026-09-14T19:58:54.756094+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:55.202280+00:00", "trade", 8.365, 258.0]
["2026-09-14T19:58:55.203156+00:00", "trade", 8.37, 49.0]
["2026-09-14T19:58:55.337810+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:55.407360+00:00", "trade", 8.365, 86.0]
["2026-09-14T19:58:55.407361+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:55.407362+00:00", "trade", 8.365, 407.0]
["2026-09-14T19:58:55.407364+00:00", "trade", 8.365, 642.0]
["2026-09-14T19:58:55.407368+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:58:55.407368+00:00", "trade", 8.365, 14.0]
["2026-09-14T19:58:55.407370+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:58:55.407371+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:58:55.407376+00:00", "trade", 8.365, 214.0]
["2026-09-14T19:58:55.407376+00:00", "trade", 8.365, 324.0]
["2026-09-14T19:58:55.407377+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:55.407441+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:55.407442+00:00", "trade", 8.365, 56.0]
["2026-09-14T19:58:55.408314+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:55.408318+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:58:55.408318+00:00", "trade", 8.365, 127.0]
["2026-09-14T19:58:55.409655+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:55.520893+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:58:55.520930+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:55.521003+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:55.521295+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:55.521713+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:55.630971+00:00", "trade", 8.365, 86.0]
["2026-09-14T19:58:55.634127+00:00", "trade", 8.365, 14.0]
["2026-09-14T19:58:55.638953+00:00", "trade", 8.365, 73.0]
["2026-09-14T19:58:55.638954+00:00", "trade", 8.365, 5.0]
["2026-09-14T19:58:55.711178+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:58:55.711215+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:55.711559+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:56.075951+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:56.076249+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:56.083611+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:56.090698+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:56.522354+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:56.684850+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:58:56.718103+00:00", "trade", 8.365, 65.0]
["2026-09-14T19:58:56.856451+00:00", "trade", 8.36, 97.0]
["2026-09-14T19:58:56.856867+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:58:56.856919+00:00", "trade", 8.36, 98.0]
["2026-09-14T19:58:56.980208+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:57.302938+00:00", "trade", 8.3306, 23.0]
["2026-09-14T19:58:57.737522+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:57.797673+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:58.002366+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:58:58.190060+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:58:58.295687+00:00", "trade", 8.3316, 5.0]
["2026-09-14T19:58:58.456664+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:58.518779+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:58.519055+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:58.758903+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:58:58.880465+00:00", "trade", 8.36, 5000.0]
["2026-09-14T19:58:58.887431+00:00", "trade", 8.362, 10.0]
["2026-09-14T19:58:58.907456+00:00", "trade", 8.3624, 10.0]
["2026-09-14T19:58:58.962061+00:00", "trade", 8.365, 9.0]
["2026-09-14T19:58:58.962101+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:58:59.557651+00:00", "trade", 8.332, 29.0]
["2026-09-14T19:58:59.809704+00:00", "trade", 8.365, 8.0]
["2026-09-14T19:58:59.813780+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:00.100980+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:00.109194+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:00.113052+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:00.122856+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:00.335601+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:00.515289+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:00.580016+00:00", "trade", 8.36, 1313.0]
["2026-09-14T19:59:00.854840+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:00.854869+00:00", "trade", 8.365, 44.0]
["2026-09-14T19:59:00.854870+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:00.854872+00:00", "trade", 8.365, 56.0]
["2026-09-14T19:59:00.854873+00:00", "trade", 8.365, 2.0]
["2026-09-14T19:59:00.854876+00:00", "trade", 8.36, 9.0]
["2026-09-14T19:59:00.854934+00:00", "trade", 8.365, 9.0]
["2026-09-14T19:59:00.855200+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:00.855258+00:00", "trade", 8.36, 22.0]
["2026-09-14T19:59:00.855433+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:59:00.855441+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:59:00.855536+00:00", "trade", 8.365, 98.0]
["2026-09-14T19:59:00.855536+00:00", "trade", 8.365, 45.0]
["2026-09-14T19:59:00.855763+00:00", "trade", 8.37, 2.0]
["2026-09-14T19:59:00.888637+00:00", "trade", 8.37, 2.0]
["2026-09-14T19:59:00.968441+00:00", "trade", 8.365, 14.0]
["2026-09-14T19:59:01.051352+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:01.134653+00:00", "trade", 8.365, 45.0]
["2026-09-14T19:59:01.298580+00:00", "trade", 8.365, 45.0]
["2026-09-14T19:59:01.299713+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:01.469537+00:00", "trade", 8.365, 45.0]
["2026-09-14T19:59:01.472733+00:00", "trade", 8.365, 55.0]
["2026-09-14T19:59:01.472733+00:00", "trade", 8.365, 47.0]
["2026-09-14T19:59:01.575300+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:01.575337+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:01.575684+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:01.597544+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:01.944221+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:01.945113+00:00", "trade", 8.365, 7.0]
["2026-09-14T19:59:01.946173+00:00", "trade", 8.365, 22.0]
["2026-09-14T19:59:01.946240+00:00", "trade", 8.365, 11.0]
["2026-09-14T19:59:01.955108+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:59:01.955140+00:00", "trade", 8.36, 6.0]
["2026-09-14T19:59:02.202560+00:00", "trade", 8.365, 82.0]
["2026-09-14T19:59:02.282975+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:59:02.568127+00:00", "trade", 8.3318, 3.0]
["2026-09-14T19:59:02.881814+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:02.881816+00:00", "trade", 8.365, 18.0]
["2026-09-14T19:59:03.041075+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:03.041428+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:03.297503+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:03.298149+00:00", "trade", 8.365, 27.0]
["2026-09-14T19:59:03.298427+00:00", "trade", 8.365, 7.0]
["2026-09-14T19:59:03.298629+00:00", "trade", 8.365, 17.0]
["2026-09-14T19:59:03.299560+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:03.299774+00:00", "trade", 8.365, 18.0]
["2026-09-14T19:59:03.299858+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:03.300067+00:00", "trade", 8.365, 3.0]
["2026-09-14T19:59:03.300281+00:00", "trade", 8.365, 50.0]
["2026-09-14T19:59:03.308532+00:00", "trade", 8.36, 9.0]
["2026-09-14T19:59:03.361186+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:03.453516+00:00", "trade", 8.365, 225.0]
["2026-09-14T19:59:03.453517+00:00", "trade", 8.365, 16.0]
["2026-09-14T19:59:03.453519+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:03.453520+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:03.453523+00:00", "trade", 8.365, 139.0]
["2026-09-14T19:59:03.453630+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:03.455820+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:03.587294+00:00", "trade", 8.3318, 20.0]
["2026-09-14T19:59:03.619942+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:03.626194+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:03.939271+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:03.957515+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:04.080434+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:04.146876+00:00", "trade", 8.365, 5.0]
["2026-09-14T19:59:04.147241+00:00", "trade", 8.365, 9.0]
["2026-09-14T19:59:04.148023+00:00", "trade", 8.365, 44.0]
["2026-09-14T19:59:04.158958+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:04.160709+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:04.169471+00:00", "trade", 8.36, 21.0]
["2026-09-14T19:59:04.440646+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:04.481169+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:59:04.481171+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:04.481172+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:59:04.481173+00:00", "trade", 8.37, 14.0]
["2026-09-14T19:59:04.481691+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:59:04.481695+00:00", "trade", 8.37, 241.0]
["2026-09-14T19:59:04.481697+00:00", "trade", 8.37, 793.0]
["2026-09-14T19:59:04.481721+00:00", "trade", 8.37, 43.0]
["2026-09-14T19:59:04.481813+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:59:04.481815+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:59:04.481921+00:00", "trade", 8.365, 5.0]
["2026-09-14T19:59:04.482000+00:00", "trade", 8.365, 5.0]
["2026-09-14T19:59:04.482040+00:00", "trade", 8.365, 8.0]
["2026-09-14T19:59:04.482467+00:00", "trade", 8.365, 5.0]
["2026-09-14T19:59:04.483361+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:59:04.483825+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:04.484107+00:00", "trade", 8.365, 7.0]
["2026-09-14T19:59:04.485119+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:04.485919+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:04.485921+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:04.485923+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:04.485924+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:04.489039+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:04.489052+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:04.489086+00:00", "trade", 8.365, 11.0]
["2026-09-14T19:59:04.491332+00:00", "trade", 8.365, 5.0]
["2026-09-14T19:59:04.536678+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:04.537285+00:00", "trade", 8.37, 16.0]
["2026-09-14T19:59:04.539639+00:00", "trade", 8.365, 13.0]
["2026-09-14T19:59:04.539672+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:04.608771+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:04.609155+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:04.609283+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:59:04.609475+00:00", "trade", 8.365, 200.0]
["2026-09-14T19:59:04.609482+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:04.609529+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:59:04.611736+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:04.614721+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:04.746286+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:04.747030+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:59:04.757041+00:00", "trade", 8.365, 642.0]
["2026-09-14T19:59:04.811914+00:00", "trade", 8.37, 10.0]
["2026-09-14T19:59:04.814372+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:05.176579+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:05.590875+00:00", "trade", 8.365, 7.0]
["2026-09-14T19:59:05.593848+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:05.903932+00:00", "trade", 8.365, 4.0]
["2026-09-14T19:59:05.904452+00:00", "trade", 8.365, 96.0]
["2026-09-14T19:59:06.016643+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.115178+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.153382+00:00", "trade", 8.365, 5.0]
["2026-09-14T19:59:06.225600+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:06.225715+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:59:06.226440+00:00", "trade", 8.365, 386.0]
["2026-09-14T19:59:06.229377+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:06.398335+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.408708+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.476795+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.557069+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.805943+00:00", "trade", 8.37, 5.0]
["2026-09-14T19:59:06.806004+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.806478+00:00", "trade", 8.365, 8.0]
["2026-09-14T19:59:06.806490+00:00", "trade", 8.37, 2.0]
["2026-09-14T19:59:06.806725+00:00", "trade", 8.37, 43.0]
["2026-09-14T19:59:06.807075+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.809650+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.809651+00:00", "trade", 8.365, 161.0]
["2026-09-14T19:59:06.809651+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:06.809652+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:06.809654+00:00", "trade", 8.37, 5475.0]
["2026-09-14T19:59:06.809686+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.809720+00:00", "trade", 8.37, 1576.0]
["2026-09-14T19:59:06.809720+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.809735+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.809751+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.810064+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.810210+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:59:06.810235+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:06.810236+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:06.810237+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:06.810450+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:59:06.810794+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.810890+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.811256+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.811286+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.811598+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:06.812524+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:07.030611+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:07.039414+00:00", "trade", 8.365, 34.0]
["2026-09-14T19:59:07.059507+00:00", "trade", 8.365, 66.0]
["2026-09-14T19:59:07.094366+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:07.243131+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:07.634762+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:07.635145+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:07.820295+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:07.821126+00:00", "trade", 8.37, 186.0]
["2026-09-14T19:59:07.821648+00:00", "trade", 8.365, 7.0]
["2026-09-14T19:59:07.830855+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:59:08.026969+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:08.159480+00:00", "trade", 8.365, 2.0]
["2026-09-14T19:59:08.315865+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:08.348890+00:00", "trade", 8.365, 400.0]
["2026-09-14T19:59:08.601424+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:08.912602+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:59:08.912945+00:00", "trade", 8.365, 2.0]
["2026-09-14T19:59:08.913120+00:00", "trade", 8.365, 7.0]
["2026-09-14T19:59:08.913531+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:08.913538+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:08.913838+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:08.913924+00:00", "trade", 8.365, 93.0]
["2026-09-14T19:59:08.915128+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:08.915609+00:00", "trade", 8.365, 148.0]
["2026-09-14T19:59:08.923625+00:00", "trade", 8.365, 93.0]
["2026-09-14T19:59:09.069952+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:09.325829+00:00", "trade", 8.3329, 26.0]
["2026-09-14T19:59:09.483327+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:09.937628+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:09.937970+00:00", "trade", 8.37, 53.0]
["2026-09-14T19:59:09.937985+00:00", "trade", 8.37, 47.0]
["2026-09-14T19:59:09.938858+00:00", "trade", 8.365, 7.0]
["2026-09-14T19:59:09.939809+00:00", "trade", 8.36, 23.0]
["2026-09-14T19:59:10.040987+00:00", "trade", 8.365, 6.0]
["2026-09-14T19:59:10.069413+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:10.134018+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:10.167524+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:10.380303+00:00", "trade", 8.3624, 10.0]
["2026-09-14T19:59:10.409226+00:00", "trade", 8.37, 3.0]
["2026-09-14T19:59:10.658257+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:10.892011+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:10.892498+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:11.001585+00:00", "trade", 8.365, 7.0]
["2026-09-14T19:59:11.001958+00:00", "trade", 8.37, 98.0]
["2026-09-14T19:59:11.144187+00:00", "trade", 8.365, 90.0]
["2026-09-14T19:59:11.344299+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:11.369863+00:00", "trade", 8.3329, 9.0]
["2026-09-14T19:59:11.561394+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:11.561406+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:11.562089+00:00", "trade", 8.365, 82.0]
["2026-09-14T19:59:11.562091+00:00", "trade", 8.365, 7.0]
["2026-09-14T19:59:11.562092+00:00", "trade", 8.365, 59.0]
["2026-09-14T19:59:11.980570+00:00", "trade", 8.365, 6.0]
["2026-09-14T19:59:11.981156+00:00", "trade", 8.36, 321.0]
["2026-09-14T19:59:11.981244+00:00", "trade", 8.365, 1.0]
["2026-09-14T19:59:11.981659+00:00", "trade", 8.365, 53.0]
["2026-09-14T19:59:11.981659+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:11.981659+00:00", "trade", 8.365, 16.0]
["2026-09-14T19:59:12.011158+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:12.019240+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:12.022616+00:00", "trade", 8.365, 2.0]
["2026-09-14T19:59:12.022627+00:00", "trade", 8.365, 30.0]
["2026-09-14T19:59:12.022687+00:00", "trade", 8.365, 17.0]
["2026-09-14T19:59:12.023904+00:00", "trade", 8.37, 16.0]
["2026-09-14T19:59:12.177676+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:12.185132+00:00", "trade", 8.365, 7.0]
["2026-09-14T19:59:12.615751+00:00", "trade", 8.3636, 1000.0]
["2026-09-14T19:59:12.804985+00:00", "trade", 8.365, 58.0]
["2026-09-14T19:59:12.807584+00:00", "trade", 8.365, 120.0]
["2026-09-14T19:59:12.807631+00:00", "trade", 8.365, 41.0]
["2026-09-14T19:59:12.807633+00:00", "trade", 8.365, 110.0]
["2026-09-14T19:59:12.810620+00:00", "trade", 8.365, 50.0]
["2026-09-14T19:59:12.810623+00:00", "trade", 8.365, 27.0]
["2026-09-14T19:59:12.813697+00:00", "trade", 8.365, 13.0]
["2026-09-14T19:59:12.821412+00:00", "trade", 8.333, 23.0]
["2026-09-14T19:59:13.002903+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:13.003546+00:00", "trade", 8.36, 26.0]
["2026-09-14T19:59:13.003721+00:00", "trade", 8.365, 18.0]
["2026-09-14T19:59:13.003722+00:00", "trade", 8.365, 10.0]
["2026-09-14T19:59:13.003723+00:00", "trade", 8.365, 262.0]
["2026-09-14T19:59:13.003723+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003725+00:00", "trade", 8.365, 82.0]
["2026-09-14T19:59:13.003729+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:13.003729+00:00", "trade", 8.36, 59.0]
["2026-09-14T19:59:13.003731+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003733+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:59:13.003733+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003737+00:00", "trade", 8.36, 6.0]
["2026-09-14T19:59:13.003737+00:00", "trade", 8.36, 14.0]
["2026-09-14T19:59:13.003737+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003742+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:59:13.003742+00:00", "trade", 8.36, 6.0]
["2026-09-14T19:59:13.003744+00:00", "trade", 8.36, 1200.0]
["2026-09-14T19:59:13.003744+00:00", "trade", 8.36, 500.0]
["2026-09-14T19:59:13.003748+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:59:13.003752+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003752+00:00", "trade", 8.36, 60.0]
["2026-09-14T19:59:13.003755+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:59:13.003755+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003758+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003760+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003760+00:00", "trade", 8.36, 105.0]
["2026-09-14T19:59:13.003763+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003763+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:59:13.003767+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:59:13.003767+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:59:13.003771+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003772+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003772+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003774+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:59:13.003777+00:00", "trade", 8.36, 7.0]
["2026-09-14T19:59:13.003778+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003780+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003780+00:00", "trade", 8.36, 51.0]
["2026-09-14T19:59:13.003781+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:59:13.003783+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003785+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003788+00:00", "trade", 8.36, 22.0]
["2026-09-14T19:59:13.003788+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003788+00:00", "trade", 8.36, 32.0]
["2026-09-14T19:59:13.003789+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:59:13.003791+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003795+00:00", "trade", 8.36, 19.0]
["2026-09-14T19:59:13.003797+00:00", "trade", 8.36, 53.0]
["2026-09-14T19:59:13.003797+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003797+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003797+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003802+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003804+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003805+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003805+00:00", "trade", 8.36, 825.0]
["2026-09-14T19:59:13.003806+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003809+00:00", "trade", 8.36, 6.0]
["2026-09-14T19:59:13.003810+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003813+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003816+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003816+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003816+00:00", "trade", 8.36, 646.0]
["2026-09-14T19:59:13.003817+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003820+00:00", "trade", 8.36, 154.0]
["2026-09-14T19:59:13.003823+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003826+00:00", "trade", 8.36, 700.0]
["2026-09-14T19:59:13.003826+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:59:13.003826+00:00", "trade", 8.36, 60.0]
["2026-09-14T19:59:13.003827+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003830+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003835+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003835+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003835+00:00", "trade", 8.36, 7.0]
["2026-09-14T19:59:13.003835+00:00", "trade", 8.36, 45.0]
["2026-09-14T19:59:13.003836+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003844+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003844+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003844+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:59:13.003844+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003844+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003850+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003851+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003852+00:00", "trade", 8.36, 18.0]
["2026-09-14T19:59:13.003852+00:00", "trade", 8.36, 92.0]
["2026-09-14T19:59:13.003853+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003853+00:00", "trade", 8.36, 500.0]
["2026-09-14T19:59:13.003853+00:00", "trade", 8.36, 46.0]
["2026-09-14T19:59:13.003856+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003859+00:00", "trade", 8.36, 200.0]
["2026-09-14T19:59:13.003862+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003868+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003882+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003896+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003903+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003910+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003918+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003930+00:00", "trade", 8.36, 4.0]
["2026-09-14T19:59:13.003947+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003954+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003961+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003968+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003974+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003977+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.003980+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.003988+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004001+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004008+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004014+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004020+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004028+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004035+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004038+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.004047+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.004051+00:00", "trade", 8.36, 78.0]
["2026-09-14T19:59:13.004052+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.004054+00:00", "trade", 8.36, 167.0]
["2026-09-14T19:59:13.004056+00:00", "trade", 8.36, 593.0]
["2026-09-14T19:59:13.004059+00:00", "trade", 8.36, 45.0]
["2026-09-14T19:59:13.004065+00:00", "trade", 8.36, 155.0]
["2026-09-14T19:59:13.004066+00:00", "trade", 8.36, 60.0]
["2026-09-14T19:59:13.004071+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:59:13.004076+00:00", "trade", 8.36, 20.0]
["2026-09-14T19:59:13.004078+00:00", "trade", 8.36, 145.0]
["2026-09-14T19:59:13.004094+00:00", "trade", 8.36, 150.0]
["2026-09-14T19:59:13.004094+00:00", "trade", 8.36, 149.0]
["2026-09-14T19:59:13.004094+00:00", "trade", 8.36, 144.0]
["2026-09-14T19:59:13.004094+00:00", "trade", 8.36, 298.0]
["2026-09-14T19:59:13.004097+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004102+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.004102+00:00", "trade", 8.36, 177.0]
["2026-09-14T19:59:13.004103+00:00", "trade", 8.36, 5.0]
["2026-09-14T19:59:13.004103+00:00", "trade", 8.36, 134.0]
["2026-09-14T19:59:13.004104+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004109+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:13.004110+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.004120+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004123+00:00", "trade", 8.36, 355.0]
["2026-09-14T19:59:13.004130+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004138+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004145+00:00", "trade", 8.36, 248.0]
["2026-09-14T19:59:13.004146+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004154+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004162+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004169+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004176+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004183+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004198+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004199+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004207+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004220+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004227+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004234+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004241+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004249+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004256+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:13.004262+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004269+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004277+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004283+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004290+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004296+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004303+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004310+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004321+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004330+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004337+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004344+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004351+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004355+00:00", "trade", 8.36, 49.0]
["2026-09-14T19:59:13.004357+00:00", "trade", 8.36, 60.0]
["2026-09-14T19:59:13.004357+00:00", "trade", 8.36, 40.0]
["2026-09-14T19:59:13.004359+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.004382+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:59:13.004384+00:00", "trade", 8.36, 60.0]
["2026-09-14T19:59:13.004384+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.004385+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.004386+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004389+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.004391+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.004397+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.004538+00:00", "trade", 8.36, 5.0]
["2026-09-14T19:59:13.004545+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:59:13.004548+00:00", "trade", 8.36, 3.0]
["2026-09-14T19:59:13.004553+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.004557+00:00", "quote", 8.36, 8.36]
["2026-09-14T19:59:13.004563+00:00", "trade", 8.36, 3.0]
["2026-09-14T19:59:13.004583+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.004586+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.004655+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.004768+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:13.004854+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.004859+00:00", "trade", 8.355, 200.0]
["2026-09-14T19:59:13.005007+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.005267+00:00", "trade", 8.36, 25.0]
["2026-09-14T19:59:13.005920+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:13.006412+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.007149+00:00", "trade", 8.36, 69.0]
["2026-09-14T19:59:13.007228+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.008061+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.008192+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.008890+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.015604+00:00", "trade", 8.35, 7.0]
["2026-09-14T19:59:13.016050+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:13.022278+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.024329+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.205666+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.250240+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:13.253840+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.500256+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.507456+00:00", "trade", 8.35, 8.0]
["2026-09-14T19:59:13.507463+00:00", "trade", 8.35, 15.0]
["2026-09-14T19:59:13.507495+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.507839+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.507976+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.511166+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.544361+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.825867+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.826187+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:13.826187+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.826188+00:00", "trade", 8.35, 1000.0]
["2026-09-14T19:59:13.826190+00:00", "trade", 8.35, 74.0]
["2026-09-14T19:59:13.826191+00:00", "trade", 8.35, 72.0]
["2026-09-14T19:59:13.826195+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:13.826195+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:59:13.826197+00:00", "trade", 8.35, 81.0]
["2026-09-14T19:59:13.826876+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:13.826930+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.061985+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:14.108959+00:00", "trade", 8.35, 7.0]
["2026-09-14T19:59:14.593248+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:14.593281+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.593915+00:00", "trade", 8.35, 25.0]
["2026-09-14T19:59:14.596634+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:14.596897+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.608260+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:14.611565+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:14.683345+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.685207+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:14.685549+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:14.685624+00:00", "trade", 8.35, 9.0]
["2026-09-14T19:59:14.685887+00:00", "trade", 8.35, 93.0]
["2026-09-14T19:59:14.685949+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:14.686035+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.686039+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.686532+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.686579+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:14.686588+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:59:14.686592+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:59:14.686640+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.687040+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.687218+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.687298+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:14.687299+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.687300+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:59:14.687300+00:00", "trade", 8.35, 140.0]
["2026-09-14T19:59:14.687301+00:00", "trade", 8.35, 58.0]
["2026-09-14T19:59:14.687306+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.687372+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.687392+00:00", "trade", 8.35, 242.0]
["2026-09-14T19:59:14.687392+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:59:14.687575+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.687732+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.688298+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.688337+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:14.824080+00:00", "trade", 8.3512, 33.0]
["2026-09-14T19:59:15.049202+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:15.050054+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:15.050150+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:15.059608+00:00", "trade", 8.351, 100.0]
["2026-09-14T19:59:15.059910+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:15.059949+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:15.060001+00:00", "trade", 8.351, 200.0]
["2026-09-14T19:59:15.060588+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:15.060594+00:00", "trade", 8.3501, 100.0]
["2026-09-14T19:59:15.060992+00:00", "trade", 8.3507, 400.0]
["2026-09-14T19:59:15.064156+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:59:15.064226+00:00", "trade", 8.35, 2.0]
["2026-09-14T19:59:15.064271+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:15.064272+00:00", "trade", 8.35, 6.0]
["2026-09-14T19:59:15.064274+00:00", "trade", 8.35, 7.0]
["2026-09-14T19:59:15.064278+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:59:15.064278+00:00", "trade", 8.35, 2.0]
["2026-09-14T19:59:15.064280+00:00", "trade", 8.35, 79.0]
["2026-09-14T19:59:15.064280+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:59:15.064280+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:15.064285+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:15.064285+00:00", "trade", 8.35, 2.0]
["2026-09-14T19:59:15.064301+00:00", "trade", 8.35, 8.0]
["2026-09-14T19:59:15.064302+00:00", "trade", 8.35, 11.0]
["2026-09-14T19:59:15.064332+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:15.064338+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:15.064345+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:15.064351+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:15.064359+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:15.064366+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:15.064372+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:15.064379+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:15.064385+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:15.064392+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:15.064398+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:15.064405+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:15.064411+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:15.064419+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:15.064426+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:15.064432+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:15.064480+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:15.064488+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:15.064522+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:15.064562+00:00", "trade", 8.35, 40.0]
["2026-09-14T19:59:15.064698+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:15.064718+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:15.064753+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:15.064823+00:00", "trade", 8.35, 4.0]
["2026-09-14T19:59:15.064826+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:15.064826+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.064875+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:15.064938+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:15.065048+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.065259+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.065328+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:15.065355+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.065665+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.065847+00:00", "trade", 8.35, 25.0]
["2026-09-14T19:59:15.068527+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.068671+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.069301+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.071343+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.106541+00:00", "trade", 8.34, 6.0]
["2026-09-14T19:59:15.107899+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:59:15.117447+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.137799+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:15.145346+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.237135+00:00", "trade", 8.345, 75.0]
["2026-09-14T19:59:15.275388+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.297095+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.314482+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:15.697734+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:16.074082+00:00", "trade", 8.34, 6.0]
["2026-09-14T19:59:16.075075+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:59:16.075128+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:16.220514+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:16.242488+00:00", "trade", 8.345, 36.0]
["2026-09-14T19:59:16.242492+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:16.242492+00:00", "trade", 8.345, 164.0]
["2026-09-14T19:59:16.244229+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:16.253533+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:16.463704+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:16.491155+00:00", "trade", 8.3342, 19.0]
["2026-09-14T19:59:16.705771+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:16.758710+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:16.919205+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:17.243218+00:00", "trade", 8.35, 3.0]
["2026-09-14T19:59:17.252968+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:59:17.454410+00:00", "trade", 8.3525, 1.0]
["2026-09-14T19:59:17.607227+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:17.609105+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:18.017064+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:18.018465+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:18.025554+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:18.030234+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:18.077751+00:00", "trade", 8.34, 8.0]
["2026-09-14T19:59:18.118147+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:18.268104+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:18.268951+00:00", "trade", 8.35, 39.0]
["2026-09-14T19:59:18.466953+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:59:18.477819+00:00", "trade", 8.345, 5.0]
["2026-09-14T19:59:18.684970+00:00", "trade", 8.34, 2.0]
["2026-09-14T19:59:18.940685+00:00", "trade", 8.3494, 32.0]
["2026-09-14T19:59:18.963288+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:19.059622+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:19.182333+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:19.182785+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:19.498922+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:59:19.499633+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:59:19.501807+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:59:20.064017+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:20.156036+00:00", "trade", 8.345, 5.0]
["2026-09-14T19:59:20.240505+00:00", "trade", 8.345, 6.0]
["2026-09-14T19:59:20.286743+00:00", "trade", 8.345, 46.0]
["2026-09-14T19:59:20.462798+00:00", "trade", 8.3341, 7.0]
["2026-09-14T19:59:20.706322+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:20.934328+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:21.153546+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:21.225845+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:21.233958+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:21.430262+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:21.430593+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:21.874040+00:00", "trade", 8.345, 32.0]
["2026-09-14T19:59:21.980603+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.110294+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.110305+00:00", "trade", 8.34, 16.0]
["2026-09-14T19:59:22.110310+00:00", "trade", 8.345, 17.0]
["2026-09-14T19:59:22.110511+00:00", "trade", 8.34, 17.0]
["2026-09-14T19:59:22.110620+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.120752+00:00", "trade", 8.34, 18.0]
["2026-09-14T19:59:22.120753+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:59:22.120754+00:00", "trade", 8.34, 581.0]
["2026-09-14T19:59:22.120767+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.120788+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.121033+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.121116+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:59:22.121118+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:22.121118+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:59:22.121169+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:22.121310+00:00", "trade", 8.34, 4.0]
["2026-09-14T19:59:22.121318+00:00", "trade", 8.34, 600.0]
["2026-09-14T19:59:22.121502+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:22.121503+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.122030+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:22.122163+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.126488+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.129837+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.130170+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:59:22.130178+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:59:22.130326+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:22.130378+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.130494+00:00", "trade", 8.345, 300.0]
["2026-09-14T19:59:22.130508+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.130844+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:22.130955+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:22.130975+00:00", "trade", 8.345, 300.0]
["2026-09-14T19:59:22.130982+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.130986+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.131048+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:59:22.131409+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.132499+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.176049+00:00", "trade", 8.34, 253.0]
["2026-09-14T19:59:22.176443+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.268551+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:22.488270+00:00", "trade", 8.345, 300.0]
["2026-09-14T19:59:22.489027+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:59:22.489032+00:00", "trade", 8.35, 2.0]
["2026-09-14T19:59:22.816281+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:22.921477+00:00", "trade", 8.345, 194.0]
["2026-09-14T19:59:23.059598+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:23.113076+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:23.922152+00:00", "trade", 8.345, 88.0]
["2026-09-14T19:59:24.162056+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:24.259778+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:24.269034+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:59:24.269693+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:59:24.269769+00:00", "trade", 8.345, 72.0]
["2026-09-14T19:59:24.269831+00:00", "trade", 8.345, 33.0]
["2026-09-14T19:59:24.269892+00:00", "trade", 8.345, 20.0]
["2026-09-14T19:59:24.270568+00:00", "trade", 8.345, 125.0]
["2026-09-14T19:59:24.276050+00:00", "trade", 8.345, 11.0]
["2026-09-14T19:59:24.276122+00:00", "trade", 8.345, 12.0]
["2026-09-14T19:59:24.536737+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:59:24.551861+00:00", "trade", 8.345, 200.0]
["2026-09-14T19:59:24.697209+00:00", "trade", 8.345, 48.0]
["2026-09-14T19:59:24.697211+00:00", "trade", 8.345, 19.0]
["2026-09-14T19:59:24.697212+00:00", "trade", 8.345, 33.0]
["2026-09-14T19:59:24.697943+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:59:24.700478+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:24.798201+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:25.248937+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:25.363887+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:25.364517+00:00", "trade", 8.34, 31.0]
["2026-09-14T19:59:25.364713+00:00", "trade", 8.35, 2.0]
["2026-09-14T19:59:25.364856+00:00", "trade", 8.35, 27.0]
["2026-09-14T19:59:25.484817+00:00", "trade", 8.3341, 12.0]
["2026-09-14T19:59:26.019511+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:26.540160+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:26.545314+00:00", "trade", 8.3341, 24.0]
["2026-09-14T19:59:26.571678+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:26.850771+00:00", "trade", 8.3401, 1.0]
["2026-09-14T19:59:27.617064+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.617066+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.617067+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:27.617068+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:59:27.617068+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617072+00:00", "trade", 8.345, 642.0]
["2026-09-14T19:59:27.617072+00:00", "trade", 8.345, 21.0]
["2026-09-14T19:59:27.617076+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.617076+00:00", "trade", 8.34, 319.0]
["2026-09-14T19:59:27.617079+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:59:27.617082+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617083+00:00", "trade", 8.34, 5.0]
["2026-09-14T19:59:27.617084+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:27.617084+00:00", "trade", 8.34, 3.0]
["2026-09-14T19:59:27.617084+00:00", "trade", 8.34, 5.0]
["2026-09-14T19:59:27.617086+00:00", "trade", 8.34, 50.0]
["2026-09-14T19:59:27.617092+00:00", "trade", 8.34, 400.0]
["2026-09-14T19:59:27.617092+00:00", "trade", 8.34, 5.0]
["2026-09-14T19:59:27.617094+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:59:27.617094+00:00", "trade", 8.34, 19.0]
["2026-09-14T19:59:27.617098+00:00", "trade", 8.34, 16.0]
["2026-09-14T19:59:27.617100+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:27.617100+00:00", "trade", 8.34, 99.0]
["2026-09-14T19:59:27.617101+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:59:27.617101+00:00", "trade", 8.34, 200.0]
["2026-09-14T19:59:27.617103+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617107+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:27.617107+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:27.617109+00:00", "trade", 8.34, 67.0]
["2026-09-14T19:59:27.617110+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617116+00:00", "trade", 8.345, 300.0]
["2026-09-14T19:59:27.617122+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:27.617124+00:00", "trade", 8.345, 300.0]
["2026-09-14T19:59:27.617132+00:00", "trade", 8.345, 302.0]
["2026-09-14T19:59:27.617133+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:27.617133+00:00", "trade", 8.34, 98.0]
["2026-09-14T19:59:27.617134+00:00", "trade", 8.345, 51.0]
["2026-09-14T19:59:27.617135+00:00", "trade", 8.34, 33.0]
["2026-09-14T19:59:27.617138+00:00", "trade", 8.34, 16.0]
["2026-09-14T19:59:27.617138+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617144+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.617146+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617148+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:59:27.617160+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617166+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.617166+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617173+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617186+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617193+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617235+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617337+00:00", "trade", 8.34, 300.0]
["2026-09-14T19:59:27.617400+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617427+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617453+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.617455+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.617460+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617471+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.617473+00:00", "trade", 8.345, 642.0]
["2026-09-14T19:59:27.617473+00:00", "trade", 8.345, 164.0]
["2026-09-14T19:59:27.617495+00:00", "trade", 8.34, 58.0]
["2026-09-14T19:59:27.617511+00:00", "trade", 8.34, 27.0]
["2026-09-14T19:59:27.617516+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:27.617521+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:59:27.617524+00:00", "trade", 8.34, 4.0]
["2026-09-14T19:59:27.617545+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:59:27.617551+00:00", "trade", 8.34, 7.0]
["2026-09-14T19:59:27.617629+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.617738+00:00", "trade", 8.345, 236.0]
["2026-09-14T19:59:27.617738+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.617934+00:00", "trade", 8.34, 2.0]
["2026-09-14T19:59:27.619444+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.619472+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.625209+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.627070+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.668438+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.669715+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.671783+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:59:27.672530+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.673758+00:00", "trade", 8.345, 500.0]
["2026-09-14T19:59:27.753987+00:00", "trade", 8.345, 8.0]
["2026-09-14T19:59:27.754490+00:00", "trade", 8.345, 256.0]
["2026-09-14T19:59:27.758550+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.762138+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.776836+00:00", "trade", 8.345, 7.0]
["2026-09-14T19:59:27.777307+00:00", "trade", 8.345, 90.0]
["2026-09-14T19:59:27.777312+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.870022+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.872859+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.873390+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.921173+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.955355+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:27.955357+00:00", "trade", 8.345, 5.0]
["2026-09-14T19:59:27.956909+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:27.956949+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:27.956988+00:00", "trade", 8.34, 395.0]
["2026-09-14T19:59:27.958223+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:28.020758+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:28.177113+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:28.792924+00:00", "trade", 8.3343, 25.0]
["2026-09-14T19:59:29.157086+00:00", "trade", 8.345, 3.0]
["2026-09-14T19:59:29.185093+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:29.393512+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:29.447349+00:00", "trade", 8.345, 9.0]
["2026-09-14T19:59:29.531033+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:29.762273+00:00", "trade", 8.345, 218.0]
["2026-09-14T19:59:29.762315+00:00", "trade", 8.345, 200.0]
["2026-09-14T19:59:29.774701+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:29.918010+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:29.918011+00:00", "trade", 8.345, 99.0]
["2026-09-14T19:59:30.077846+00:00", "trade", 8.345, 21.0]
["2026-09-14T19:59:30.077848+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:30.078268+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:30.078280+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:30.366599+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:30.366665+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:30.366721+00:00", "trade", 8.34, 5.0]
["2026-09-14T19:59:30.719529+00:00", "trade", 8.34, 4.0]
["2026-09-14T19:59:30.719543+00:00", "trade", 8.34, 17.0]
["2026-09-14T19:59:30.719598+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:30.722181+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:30.888242+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:31.009820+00:00", "trade", 8.3343, 8.0]
["2026-09-14T19:59:31.228661+00:00", "trade", 8.345, 17.0]
["2026-09-14T19:59:31.228685+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:59:31.487374+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:31.495465+00:00", "trade", 8.345, 9.0]
["2026-09-14T19:59:31.495466+00:00", "trade", 8.345, 91.0]
["2026-09-14T19:59:31.540499+00:00", "trade", 8.345, 28.0]
["2026-09-14T19:59:31.555565+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:59:31.827840+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:32.036014+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:32.197753+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:59:32.315030+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:32.422906+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:32.633446+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:32.659191+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:32.698234+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:32.701698+00:00", "trade", 8.345, 200.0]
["2026-09-14T19:59:32.701740+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:32.701744+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:32.701748+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:32.701788+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:32.701822+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:32.702232+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:32.704066+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:59:32.704114+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:32.704200+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:32.704228+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:32.704253+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:32.704277+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:32.704316+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:32.704389+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:32.704444+00:00", "trade", 8.345, 33.0]
["2026-09-14T19:59:32.705215+00:00", "trade", 8.35, 33.0]
["2026-09-14T19:59:32.709981+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:32.718882+00:00", "trade", 8.35, 167.0]
["2026-09-14T19:59:32.724741+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:32.770134+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:32.779391+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:32.780543+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:32.782994+00:00", "trade", 8.345, 167.0]
["2026-09-14T19:59:32.854464+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:32.940235+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:33.532089+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:33.742949+00:00", "trade", 8.345, 9.0]
["2026-09-14T19:59:33.742951+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:33.742952+00:00", "trade", 8.345, 15.0]
["2026-09-14T19:59:33.745151+00:00", "trade", 8.34, 76.0]
["2026-09-14T19:59:33.968237+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:34.024750+00:00", "trade", 8.345, 55.0]
["2026-09-14T19:59:34.408681+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:59:34.682561+00:00", "trade", 8.3562, 3.0]
["2026-09-14T19:59:34.805873+00:00", "trade", 8.3562, 33.0]
["2026-09-14T19:59:34.890752+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:35.196820+00:00", "trade", 8.3404, 500.0]
["2026-09-14T19:59:35.304511+00:00", "trade", 8.345, 9.0]
["2026-09-14T19:59:35.369219+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:35.548616+00:00", "trade", 8.3343, 15.0]
["2026-09-14T19:59:35.947739+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.041730+00:00", "trade", 8.34, 93.0]
["2026-09-14T19:59:36.314831+00:00", "trade", 8.345, 3.0]
["2026-09-14T19:59:36.352604+00:00", "trade", 8.35, 77.0]
["2026-09-14T19:59:36.502355+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:36.505489+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.505501+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.505579+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.505585+00:00", "trade", 8.34, 15.0]
["2026-09-14T19:59:36.505622+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:36.505623+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:59:36.505625+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:36.505626+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:36.505628+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.505629+00:00", "trade", 8.34, 22.0]
["2026-09-14T19:59:36.505635+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.505661+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.505665+00:00", "trade", 8.34, 20.0]
["2026-09-14T19:59:36.505686+00:00", "trade", 8.34, 238.0]
["2026-09-14T19:59:36.505686+00:00", "trade", 8.34, 600.0]
["2026-09-14T19:59:36.505688+00:00", "trade", 8.34, 19.0]
["2026-09-14T19:59:36.505688+00:00", "trade", 8.34, 34.0]
["2026-09-14T19:59:36.505688+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.505768+00:00", "trade", 8.34, 48.0]
["2026-09-14T19:59:36.505775+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.505801+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.506115+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.506140+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.506164+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.506170+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.506592+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.506615+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.506762+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.506869+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.515260+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:36.515860+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:36.516060+00:00", "trade", 8.345, 77.0]
["2026-09-14T19:59:36.521357+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:36.521448+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:36.822556+00:00", "trade", 8.34, 18.0]
["2026-09-14T19:59:36.911315+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:37.561433+00:00", "trade", 8.35, 21.0]
["2026-09-14T19:59:37.627002+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:37.627574+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:37.628314+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:37.628637+00:00", "trade", 8.34, 4.0]
["2026-09-14T19:59:37.628715+00:00", "trade", 8.34, 96.0]
["2026-09-14T19:59:37.645542+00:00", "trade", 8.3561, 4.0]
["2026-09-14T19:59:37.714432+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:59:38.496396+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:38.850508+00:00", "trade", 8.345, 16.0]
["2026-09-14T19:59:38.939087+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:39.094776+00:00", "trade", 8.345, 223.0]
["2026-09-14T19:59:39.094777+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:59:39.094779+00:00", "trade", 8.345, 642.0]
["2026-09-14T19:59:39.094780+00:00", "trade", 8.345, 28.0]
["2026-09-14T19:59:39.207541+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:39.249845+00:00", "trade", 8.3344, 20.0]
["2026-09-14T19:59:39.340032+00:00", "trade", 8.345, 84.0]
["2026-09-14T19:59:39.396936+00:00", "trade", 8.34, 66.0]
["2026-09-14T19:59:39.485918+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:39.544944+00:00", "trade", 8.345, 68.0]
["2026-09-14T19:59:39.572881+00:00", "trade", 8.35, 14.0]
["2026-09-14T19:59:39.652519+00:00", "trade", 8.345, 48.0]
["2026-09-14T19:59:39.698180+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:39.725322+00:00", "trade", 8.345, 27.0]
["2026-09-14T19:59:39.783163+00:00", "trade", 8.34, 4.0]
["2026-09-14T19:59:39.847565+00:00", "trade", 8.34, 9.0]
["2026-09-14T19:59:39.847623+00:00", "trade", 8.34, 25.0]
["2026-09-14T19:59:39.847652+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:59:39.847684+00:00", "trade", 8.34, 3.0]
["2026-09-14T19:59:39.847743+00:00", "trade", 8.34, 3.0]
["2026-09-14T19:59:40.484121+00:00", "trade", 8.345, 38.0]
["2026-09-14T19:59:40.650215+00:00", "trade", 8.35, 715.0]
["2026-09-14T19:59:41.004696+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:41.064052+00:00", "trade", 8.345, 250.0]
["2026-09-14T19:59:41.280723+00:00", "trade", 8.3574, 5.0]
["2026-09-14T19:59:41.335756+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:41.345894+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:41.522427+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:41.607790+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:41.611645+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:41.820471+00:00", "trade", 8.35, 2.0]
["2026-09-14T19:59:41.820633+00:00", "trade", 8.35, 6.0]
["2026-09-14T19:59:41.884856+00:00", "trade", 8.3344, 8.0]
["2026-09-14T19:59:41.953318+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:42.107016+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:42.340952+00:00", "trade", 8.34, 66.0]
["2026-09-14T19:59:42.340982+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:59:42.341016+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:59:42.341078+00:00", "trade", 8.34, 12.0]
["2026-09-14T19:59:42.341530+00:00", "trade", 8.34, 22.0]
["2026-09-14T19:59:42.342434+00:00", "trade", 8.34, 88.0]
["2026-09-14T19:59:42.533518+00:00", "trade", 8.345, 44.0]
["2026-09-14T19:59:42.607227+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:42.850622+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:42.899898+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:42.927861+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:42.944679+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:42.944903+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:42.945165+00:00", "trade", 8.345, 67.0]
["2026-09-14T19:59:42.945219+00:00", "trade", 8.345, 44.0]
["2026-09-14T19:59:42.945286+00:00", "trade", 8.345, 14.0]
["2026-09-14T19:59:43.119806+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:59:43.119819+00:00", "trade", 8.34, 99.0]
["2026-09-14T19:59:43.120272+00:00", "trade", 8.34, 10.0]
["2026-09-14T19:59:43.120273+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:43.120275+00:00", "trade", 8.34, 51.0]
["2026-09-14T19:59:43.120276+00:00", "trade", 8.34, 167.0]
["2026-09-14T19:59:43.120279+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:43.120286+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:43.120292+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:43.120307+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:43.120540+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:43.120965+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:43.122104+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:43.127548+00:00", "trade", 8.345, 321.0]
["2026-09-14T19:59:43.127638+00:00", "trade", 8.35, 321.0]
["2026-09-14T19:59:43.203504+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:43.233468+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:43.236584+00:00", "trade", 8.35, 36.0]
["2026-09-14T19:59:43.314969+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:43.315521+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:43.316188+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:43.598786+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:43.732000+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:59:43.842833+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:43.906432+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.292644+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:44.293968+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.543045+00:00", "trade", 8.345, 156.0]
["2026-09-14T19:59:44.543304+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.543362+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.543417+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.543492+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.544921+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.544922+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:59:44.544924+00:00", "trade", 8.345, 290.0]
["2026-09-14T19:59:44.547094+00:00", "trade", 8.345, 244.0]
["2026-09-14T19:59:44.547622+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.547914+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:44.549229+00:00", "trade", 8.345, 256.0]
["2026-09-14T19:59:44.549405+00:00", "trade", 8.345, 20.0]
["2026-09-14T19:59:44.550289+00:00", "trade", 8.345, 210.0]
["2026-09-14T19:59:44.550290+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.550292+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:59:44.550757+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.565194+00:00", "trade", 8.345, 55.0]
["2026-09-14T19:59:44.565252+00:00", "trade", 8.345, 19.0]
["2026-09-14T19:59:44.565309+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.565378+00:00", "trade", 8.345, 226.0]
["2026-09-14T19:59:44.575391+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.575427+00:00", "trade", 8.345, 99.0]
["2026-09-14T19:59:44.575506+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.575525+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.575527+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:59:44.575528+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.575529+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.575566+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.575597+00:00", "trade", 8.345, 90.0]
["2026-09-14T19:59:44.575623+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.575679+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:44.576131+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.576229+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:59:44.576301+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:59:44.576305+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:44.576988+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:59:44.577619+00:00", "trade", 8.345, 3.0]
["2026-09-14T19:59:44.578697+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:44.578704+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:44.578884+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:59:44.581596+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.581598+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.581646+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.581647+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.582548+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.582570+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:44.582661+00:00", "trade", 8.345, 144.0]
["2026-09-14T19:59:44.586911+00:00", "trade", 8.345, 3.0]
["2026-09-14T19:59:44.614490+00:00", "trade", 8.345, 4.0]
["2026-09-14T19:59:44.724066+00:00", "trade", 8.345, 4.0]
["2026-09-14T19:59:44.726240+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:44.726278+00:00", "trade", 8.345, 4.0]
["2026-09-14T19:59:44.818441+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:44.818941+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:44.830471+00:00", "trade", 8.345, 91.0]
["2026-09-14T19:59:44.883303+00:00", "trade", 8.345, 13.0]
["2026-09-14T19:59:44.883365+00:00", "trade", 8.345, 50.0]
["2026-09-14T19:59:44.968786+00:00", "trade", 8.345, 11.0]
["2026-09-14T19:59:45.171881+00:00", "trade", 8.345, 309.0]
["2026-09-14T19:59:45.171960+00:00", "trade", 8.345, 191.0]
["2026-09-14T19:59:45.192596+00:00", "trade", 8.345, 23.0]
["2026-09-14T19:59:45.202611+00:00", "trade", 8.345, 9.0]
["2026-09-14T19:59:45.216351+00:00", "trade", 8.35, 6.0]
["2026-09-14T19:59:45.281506+00:00", "trade", 8.345, 180.0]
["2026-09-14T19:59:45.448219+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:45.486647+00:00", "trade", 8.345, 37.0]
["2026-09-14T19:59:45.537987+00:00", "trade", 8.3403, 10000.0]
["2026-09-14T19:59:45.539325+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:59:45.546544+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:45.547254+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:45.549872+00:00", "trade", 8.345, 71.0]
["2026-09-14T19:59:45.648919+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:45.696776+00:00", "trade", 8.35, 13.0]
["2026-09-14T19:59:45.737826+00:00", "trade", 8.35, 3.0]
["2026-09-14T19:59:45.887061+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:45.921465+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:59:46.308658+00:00", "trade", 8.35, 4.0]
["2026-09-14T19:59:46.308718+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:46.321496+00:00", "trade", 8.35, 8.0]
["2026-09-14T19:59:46.376093+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:46.376310+00:00", "trade", 8.345, 71.0]
["2026-09-14T19:59:46.376712+00:00", "trade", 8.34, 3.0]
["2026-09-14T19:59:46.376774+00:00", "trade", 8.34, 97.0]
["2026-09-14T19:59:46.600099+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:46.642574+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:46.877973+00:00", "trade", 8.35, 34.0]
["2026-09-14T19:59:46.878721+00:00", "trade", 8.35, 36.0]
["2026-09-14T19:59:46.879920+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:46.880519+00:00", "trade", 8.35, 67.0]
["2026-09-14T19:59:46.880795+00:00", "trade", 8.35, 97.0]
["2026-09-14T19:59:46.962056+00:00", "trade", 8.345, 6.0]
["2026-09-14T19:59:46.962571+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:46.963817+00:00", "trade", 8.345, 4.0]
["2026-09-14T19:59:46.965827+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:59:47.038379+00:00", "trade", 8.35, 28.0]
["2026-09-14T19:59:47.040351+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:47.200271+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:47.277517+00:00", "trade", 8.345, 8.0]
["2026-09-14T19:59:47.381967+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:47.387866+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:59:47.458526+00:00", "trade", 8.345, 900.0]
["2026-09-14T19:59:47.472046+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:47.498747+00:00", "trade", 8.35, 26.0]
["2026-09-14T19:59:47.596476+00:00", "trade", 8.35, 11.0]
["2026-09-14T19:59:47.670641+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:59:47.695619+00:00", "trade", 8.35, 77.0]
["2026-09-14T19:59:47.979605+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:59:48.003011+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:48.021377+00:00", "trade", 8.34, 1.0]
["2026-09-14T19:59:48.176420+00:00", "trade", 8.345, 40.0]
["2026-09-14T19:59:48.225410+00:00", "trade", 8.345, 150.0]
["2026-09-14T19:59:48.267124+00:00", "trade", 8.35, 3.0]
["2026-09-14T19:59:48.276412+00:00", "trade", 8.35, 5.0]
["2026-09-14T19:59:48.368525+00:00", "trade", 8.35, 19.0]
["2026-09-14T19:59:48.368538+00:00", "trade", 8.35, 94.0]
["2026-09-14T19:59:48.404321+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:48.409269+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:48.409302+00:00", "trade", 8.35, 195.0]
["2026-09-14T19:59:48.409307+00:00", "trade", 8.35, 106.0]
["2026-09-14T19:59:48.409825+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:48.410033+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:48.443114+00:00", "trade", 8.35, 44.0]
["2026-09-14T19:59:48.444996+00:00", "trade", 8.35, 20.0]
["2026-09-14T19:59:48.564397+00:00", "trade", 8.35, 410.0]
["2026-09-14T19:59:48.565460+00:00", "trade", 8.345, 16.0]
["2026-09-14T19:59:48.625098+00:00", "trade", 8.35, 5.0]
["2026-09-14T19:59:48.873075+00:00", "trade", 8.35, 5.0]
["2026-09-14T19:59:48.892501+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:48.892530+00:00", "trade", 8.35, 48.0]
["2026-09-14T19:59:48.892534+00:00", "trade", 8.35, 110.0]
["2026-09-14T19:59:48.893056+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:48.957123+00:00", "trade", 8.345, 5.0]
["2026-09-14T19:59:49.122447+00:00", "trade", 8.35, 34.0]
["2026-09-14T19:59:49.155735+00:00", "trade", 8.345, 86.0]
["2026-09-14T19:59:49.188723+00:00", "trade", 8.35, 147.0]
["2026-09-14T19:59:49.216861+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:49.311287+00:00", "trade", 8.35, 127.0]
["2026-09-14T19:59:49.328584+00:00", "trade", 8.345, 7.0]
["2026-09-14T19:59:49.361945+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:59:49.362564+00:00", "trade", 8.35, 46.0]
["2026-09-14T19:59:49.371048+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:49.371126+00:00", "trade", 8.345, 200.0]
["2026-09-14T19:59:49.555609+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:49.618406+00:00", "trade", 8.35, 355.0]
["2026-09-14T19:59:49.660836+00:00", "trade", 8.345, 48.0]
["2026-09-14T19:59:49.687289+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:49.716798+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:49.735743+00:00", "trade", 8.345, 97.0]
["2026-09-14T19:59:49.922377+00:00", "trade", 8.345, 10.0]
["2026-09-14T19:59:49.981398+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:49.983590+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:49.998972+00:00", "trade", 8.35, 52.0]
["2026-09-14T19:59:50.004040+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:50.004886+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:50.004905+00:00", "trade", 8.345, 3.0]
["2026-09-14T19:59:50.005592+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:50.005607+00:00", "trade", 8.345, 16.0]
["2026-09-14T19:59:50.014189+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:59:50.014992+00:00", "trade", 8.345, 77.0]
["2026-09-14T19:59:50.014995+00:00", "trade", 8.345, 263.0]
["2026-09-14T19:59:50.035492+00:00", "trade", 8.35, 22.0]
["2026-09-14T19:59:50.275813+00:00", "trade", 8.35, 75.0]
["2026-09-14T19:59:50.305110+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:50.410845+00:00", "trade", 8.35, 39.0]
["2026-09-14T19:59:50.410862+00:00", "trade", 8.35, 61.0]
["2026-09-14T19:59:50.448260+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:50.456602+00:00", "trade", 8.35, 166.0]
["2026-09-14T19:59:50.459776+00:00", "trade", 8.3498, 18.0]
["2026-09-14T19:59:50.460477+00:00", "trade", 8.3498, 16.0]
["2026-09-14T19:59:50.671785+00:00", "trade", 8.345, 109.0]
["2026-09-14T19:59:50.707441+00:00", "trade", 8.35, 175.0]
["2026-09-14T19:59:50.811383+00:00", "trade", 8.345, 14.0]
["2026-09-14T19:59:50.858234+00:00", "trade", 8.35, 39.0]
["2026-09-14T19:59:50.858235+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:50.916562+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:50.918131+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:50.918503+00:00", "trade", 8.345, 152.0]
["2026-09-14T19:59:50.918540+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:50.918802+00:00", "trade", 8.345, 248.0]
["2026-09-14T19:59:50.922104+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:50.926647+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:51.055747+00:00", "trade", 8.345, 291.0]
["2026-09-14T19:59:51.055752+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:51.055754+00:00", "trade", 8.34, 7.0]
["2026-09-14T19:59:51.056121+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:59:51.056134+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:59:51.056191+00:00", "trade", 8.345, 321.0]
["2026-09-14T19:59:51.056191+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:59:51.056259+00:00", "trade", 8.345, 79.0]
["2026-09-14T19:59:51.056275+00:00", "trade", 8.345, 302.0]
["2026-09-14T19:59:51.056277+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:59:51.056282+00:00", "trade", 8.345, 204.0]
["2026-09-14T19:59:51.056501+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:51.056639+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:51.058122+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:51.124324+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:59:51.136243+00:00", "trade", 8.35, 15.0]
["2026-09-14T19:59:51.147252+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:59:51.147327+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:51.148264+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:51.413006+00:00", "trade", 8.35, 51.0]
["2026-09-14T19:59:51.413771+00:00", "trade", 8.35, 41.0]
["2026-09-14T19:59:51.472071+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:51.472072+00:00", "trade", 8.345, 300.0]
["2026-09-14T19:59:51.472136+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:51.472633+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:51.552192+00:00", "trade", 8.35, 41.0]
["2026-09-14T19:59:51.576380+00:00", "trade", 8.35, 38.0]
["2026-09-14T19:59:51.721946+00:00", "trade", 8.35, 42.0]
["2026-09-14T19:59:51.722373+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:51.730791+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:51.731623+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:51.786663+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:51.786698+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:51.787090+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:51.787219+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:51.787376+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:51.787526+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:59:51.787567+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:51.788020+00:00", "trade", 8.35, 268.0]
["2026-09-14T19:59:51.788556+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:59:51.817708+00:00", "trade", 8.35, 31.0]
["2026-09-14T19:59:51.817957+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:51.819287+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:51.841913+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:51.845582+00:00", "trade", 8.345, 86.0]
["2026-09-14T19:59:52.007864+00:00", "trade", 8.35, 56.0]
["2026-09-14T19:59:52.009396+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.113806+00:00", "trade", 8.35, 1.0]
["2026-09-14T19:59:52.128991+00:00", "trade", 8.345, 18.0]
["2026-09-14T19:59:52.129085+00:00", "trade", 8.345, 400.0]
["2026-09-14T19:59:52.129089+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:59:52.129147+00:00", "trade", 8.345, 14.0]
["2026-09-14T19:59:52.129149+00:00", "trade", 8.345, 30.0]
["2026-09-14T19:59:52.129150+00:00", "trade", 8.345, 324.0]
["2026-09-14T19:59:52.129152+00:00", "trade", 8.345, 1.0]
["2026-09-14T19:59:52.129155+00:00", "trade", 8.345, 642.0]
["2026-09-14T19:59:52.129155+00:00", "trade", 8.345, 4.0]
["2026-09-14T19:59:52.129484+00:00", "trade", 8.345, 322.0]
["2026-09-14T19:59:52.129797+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.129971+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:52.224872+00:00", "trade", 8.345, 296.0]
["2026-09-14T19:59:52.224873+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:52.224875+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:52.224875+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.224876+00:00", "trade", 8.345, 642.0]
["2026-09-14T19:59:52.224880+00:00", "trade", 8.345, 324.0]
["2026-09-14T19:59:52.224880+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:52.224883+00:00", "trade", 8.34, 3.0]
["2026-09-14T19:59:52.224884+00:00", "trade", 8.34, 100.0]
["2026-09-14T19:59:52.224887+00:00", "trade", 8.34, 611.0]
["2026-09-14T19:59:52.224890+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.224897+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.224977+00:00", "trade", 8.345, 300.0]
["2026-09-14T19:59:52.224988+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:52.224989+00:00", "trade", 8.345, 2.0]
["2026-09-14T19:59:52.225142+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:52.225183+00:00", "trade", 8.345, 398.0]
["2026-09-14T19:59:52.225191+00:00", "trade", 8.345, 4.0]
["2026-09-14T19:59:52.225206+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:52.225266+00:00", "trade", 8.345, 78.0]
["2026-09-14T19:59:52.225270+00:00", "trade", 8.345, 244.0]
["2026-09-14T19:59:52.225508+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:52.225629+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:52.225705+00:00", "trade", 8.345, 100.0]
["2026-09-14T19:59:52.227918+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.233457+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:52.316185+00:00", "trade", 8.35, 10.0]
["2026-09-14T19:59:52.316256+00:00", "trade", 8.35, 753.0]
["2026-09-14T19:59:52.316256+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316257+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:52.316258+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:59:52.316260+00:00", "trade", 8.35, 12.0]
["2026-09-14T19:59:52.316264+00:00", "trade", 8.35, 736.0]
["2026-09-14T19:59:52.316264+00:00", "trade", 8.35, 900.0]
["2026-09-14T19:59:52.316264+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316267+00:00", "trade", 8.35, 730.0]
["2026-09-14T19:59:52.316267+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:52.316270+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316272+00:00", "trade", 8.35, 76.0]
["2026-09-14T19:59:52.316272+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:59:52.316274+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:52.316274+00:00", "trade", 8.35, 2000.0]
["2026-09-14T19:59:52.316279+00:00", "trade", 8.35, 2.0]
["2026-09-14T19:59:52.316282+00:00", "trade", 8.35, 25.0]
["2026-09-14T19:59:52.316282+00:00", "trade", 8.35, 900.0]
["2026-09-14T19:59:52.316282+00:00", "trade", 8.35, 300.0]
["2026-09-14T19:59:52.316283+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316286+00:00", "trade", 8.35, 400.0]
["2026-09-14T19:59:52.316291+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316298+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316300+00:00", "trade", 8.35, 63.0]
["2026-09-14T19:59:52.316305+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316311+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316318+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316325+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316331+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316351+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316379+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316394+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316400+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316521+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316531+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316538+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316559+00:00", "trade", 8.35, 26.0]
["2026-09-14T19:59:52.316560+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:52.316570+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:52.316596+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:52.316596+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316612+00:00", "quote", 8.34, 8.35]
["2026-09-14T19:59:52.316690+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:52.316734+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:52.316742+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:52.316749+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:52.316757+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:52.316763+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:52.316769+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:52.316776+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:52.316782+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:52.316792+00:00", "quote", 8.35, 8.35]
["2026-09-14T19:59:52.316794+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:52.316850+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:52.316868+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:52.316870+00:00", "trade", 8.35, 200.0]
["2026-09-14T19:59:52.316870+00:00", "trade", 8.35, 400.0]
["2026-09-14T19:59:52.316871+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:52.316872+00:00", "trade", 8.35, 134.0]
["2026-09-14T19:59:52.316874+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:52.317030+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:52.317381+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:52.317444+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:52.317581+00:00", "trade", 8.35, 100.0]
["2026-09-14T19:59:52.317941+00:00", "trade", 8.36, 4.0]
["2026-09-14T19:59:52.318686+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:52.319298+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:52.319305+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:52.326774+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:52.336793+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:52.347403+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:52.349745+00:00", "trade", 8.355, 11.0]
["2026-09-14T19:59:52.398751+00:00", "trade", 8.355, 300.0]
["2026-09-14T19:59:52.399644+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:52.416764+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:52.451062+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:52.495209+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:59:52.558715+00:00", "trade", 8.3595, 45.0]
["2026-09-14T19:59:52.592471+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:59:52.676544+00:00", "trade", 8.36, 7.0]
["2026-09-14T19:59:52.740720+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:52.864345+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:59:52.924361+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:53.128446+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:59:53.128678+00:00", "trade", 8.36, 178.0]
["2026-09-14T19:59:53.129076+00:00", "trade", 8.36, 87.0]
["2026-09-14T19:59:53.129084+00:00", "trade", 8.36, 13.0]
["2026-09-14T19:59:53.156208+00:00", "trade", 8.355, 5.0]
["2026-09-14T19:59:53.185577+00:00", "trade", 8.355, 26.0]
["2026-09-14T19:59:53.293735+00:00", "trade", 8.36, 9.0]
["2026-09-14T19:59:53.366374+00:00", "trade", 8.36, 7.0]
["2026-09-14T19:59:53.366443+00:00", "trade", 8.36, 59.0]
["2026-09-14T19:59:53.398654+00:00", "trade", 8.355, 642.0]
["2026-09-14T19:59:53.398655+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:53.398657+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:53.398658+00:00", "trade", 8.355, 324.0]
["2026-09-14T19:59:53.398661+00:00", "trade", 8.355, 87.0]
["2026-09-14T19:59:53.399474+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:53.456837+00:00", "trade", 8.36, 46.0]
["2026-09-14T19:59:53.456837+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:53.514841+00:00", "trade", 8.36, 204.0]
["2026-09-14T19:59:53.514841+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:53.675827+00:00", "trade", 8.36, 23.0]
["2026-09-14T19:59:53.718043+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:53.735892+00:00", "trade", 8.355, 59.0]
["2026-09-14T19:59:53.782697+00:00", "trade", 8.355, 10.0]
["2026-09-14T19:59:53.783946+00:00", "trade", 8.36, 13.0]
["2026-09-14T19:59:53.956248+00:00", "trade", 8.355, 91.0]
["2026-09-14T19:59:54.042593+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:54.042594+00:00", "trade", 8.36, 29.0]
["2026-09-14T19:59:54.089086+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:54.095779+00:00", "trade", 8.355, 5.0]
["2026-09-14T19:59:54.096211+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:54.196674+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:54.240345+00:00", "trade", 8.355, 26.0]
["2026-09-14T19:59:54.296497+00:00", "trade", 8.36, 6.0]
["2026-09-14T19:59:54.335886+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:54.380105+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:54.404209+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:59:54.404272+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:54.429415+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:54.429419+00:00", "trade", 8.355, 20.0]
["2026-09-14T19:59:54.432107+00:00", "trade", 8.355, 7.0]
["2026-09-14T19:59:54.447015+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:54.755942+00:00", "trade", 8.355, 33.0]
["2026-09-14T19:59:54.759596+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:54.827791+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:54.827853+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:54.828614+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:55.002062+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:55.015636+00:00", "trade", 8.355, 28.0]
["2026-09-14T19:59:55.028706+00:00", "trade", 8.355, 32.0]
["2026-09-14T19:59:55.113810+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:59:55.136082+00:00", "trade", 8.355, 58.0]
["2026-09-14T19:59:55.137090+00:00", "trade", 8.355, 1.0]
["2026-09-14T19:59:55.141295+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:55.158986+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:55.182953+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:55.205323+00:00", "trade", 8.36, 3.0]
["2026-09-14T19:59:55.205391+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:55.235127+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:55.235171+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:55.235281+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:55.266274+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:55.266553+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:55.292450+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:55.376452+00:00", "trade", 8.355, 4.0]
["2026-09-14T19:59:55.403618+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:59:55.403680+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:55.438559+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:55.438595+00:00", "trade", 8.355, 16.0]
["2026-09-14T19:59:55.458835+00:00", "trade", 8.36, 71.0]
["2026-09-14T19:59:55.589307+00:00", "trade", 8.36, 1674.0]
["2026-09-14T19:59:55.589383+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:59:55.590134+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:55.633995+00:00", "trade", 8.355, 13.0]
["2026-09-14T19:59:55.633996+00:00", "trade", 8.355, 43.0]
["2026-09-14T19:59:55.701561+00:00", "trade", 8.36, 10.0]
["2026-09-14T19:59:55.708596+00:00", "trade", 8.355, 23.0]
["2026-09-14T19:59:55.877492+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:59:55.877554+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:55.887765+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:55.887805+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:55.980694+00:00", "trade", 8.355, 255.0]
["2026-09-14T19:59:56.011039+00:00", "trade", 8.36, 2.0]
["2026-09-14T19:59:56.011073+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.011111+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.177145+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:56.177188+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.255969+00:00", "trade", 8.36, 598.0]
["2026-09-14T19:59:56.255970+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:56.255971+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.255973+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:59:56.255974+00:00", "trade", 8.36, 420.0]
["2026-09-14T19:59:56.255978+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.255992+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.256007+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.256323+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.258381+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.258426+00:00", "trade", 8.355, 10.0]
["2026-09-14T19:59:56.394442+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.403285+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:59:56.403348+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.516700+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.516736+00:00", "trade", 8.355, 2.0]
["2026-09-14T19:59:56.636287+00:00", "trade", 8.355, 75.0]
["2026-09-14T19:59:56.828118+00:00", "trade", 8.36, 59.0]
["2026-09-14T19:59:56.878981+00:00", "trade", 8.36, 1.0]
["2026-09-14T19:59:56.879045+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.916293+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:56.916326+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:57.006220+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:57.010550+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:57.022255+00:00", "trade", 8.355, 400.0]
["2026-09-14T19:59:57.022330+00:00", "trade", 8.35, 321.0]
["2026-09-14T19:59:57.022424+00:00", "trade", 8.35, 600.0]
["2026-09-14T19:59:57.061964+00:00", "trade", 8.355, 200.0]
["2026-09-14T19:59:57.194055+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:57.229663+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:57.231004+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:57.316019+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:57.355625+00:00", "trade", 8.355, 81.0]
["2026-09-14T19:59:57.409276+00:00", "trade", 8.36, 9.0]
["2026-09-14T19:59:57.418614+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:57.632021+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:57.636055+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:57.794583+00:00", "trade", 8.35, 76.0]
["2026-09-14T19:59:57.798077+00:00", "trade", 8.355, 79.0]
["2026-09-14T19:59:57.863893+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:58.361382+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:58.378556+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:58.423810+00:00", "trade", 8.355, 2500.0]
["2026-09-14T19:59:58.933205+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:58.951826+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:58.976694+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:58.994054+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.026234+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.285884+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.285885+00:00", "trade", 8.36, 71.0]
["2026-09-14T19:59:59.285886+00:00", "trade", 8.36, 150.0]
["2026-09-14T19:59:59.285887+00:00", "trade", 8.36, 179.0]
["2026-09-14T19:59:59.285891+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.285899+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.308077+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:59.488076+00:00", "trade", 8.355, 308.0]
["2026-09-14T19:59:59.508157+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.508163+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.748749+00:00", "trade", 8.36, 721.0]
["2026-09-14T19:59:59.748750+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.748750+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.748751+00:00", "trade", 8.36, 1300.0]
["2026-09-14T19:59:59.748753+00:00", "trade", 8.36, 4600.0]
["2026-09-14T19:59:59.748756+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:59:59.748757+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.748764+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.748770+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.748784+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.748790+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.748792+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:59:59.748797+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.748797+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.748803+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.748810+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.748816+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.748823+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.748937+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.748973+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.748973+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.749044+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.749084+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.749084+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.749152+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.749152+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:59:59.749153+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.749221+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.749221+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.749225+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.749225+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.749227+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.749233+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.749261+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.749683+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:59.749969+00:00", "trade", 8.355, 100.0]
["2026-09-14T19:59:59.750460+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.750461+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.750462+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.750463+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.750464+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.750468+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.750494+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.750501+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.750507+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.750512+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:59:59.750513+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.750516+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.750526+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.750526+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.750532+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.750654+00:00", "trade", 8.36, 25.0]
["2026-09-14T19:59:59.750810+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.750810+00:00", "trade", 8.36, 25.0]
["2026-09-14T19:59:59.750812+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.750821+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.750861+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.750870+00:00", "quote", 8.35, 8.37]
["2026-09-14T19:59:59.750871+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:59:59.750941+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.750949+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.750955+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.750961+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.751156+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.751193+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.751210+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:59:59.751234+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.751327+00:00", "trade", 8.36, 181.0]
["2026-09-14T19:59:59.751328+00:00", "trade", 8.36, 121.0]
["2026-09-14T19:59:59.751333+00:00", "trade", 8.36, 150.0]
["2026-09-14T19:59:59.751335+00:00", "trade", 8.36, 69.0]
["2026-09-14T19:59:59.751336+00:00", "trade", 8.36, 279.0]
["2026-09-14T19:59:59.751501+00:00", "trade", 8.36, 181.0]
["2026-09-14T19:59:59.751554+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.751591+00:00", "trade", 8.36, 500.0]
["2026-09-14T19:59:59.751591+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.751593+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.751593+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:59:59.751593+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.751598+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:59:59.751598+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:59:59.751700+00:00", "trade", 8.36, 400.0]
["2026-09-14T19:59:59.751733+00:00", "trade", 8.36, 75.0]
["2026-09-14T19:59:59.751734+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.751737+00:00", "trade", 8.36, 58.0]
["2026-09-14T19:59:59.751740+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.751748+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.751766+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.751772+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.751867+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.752186+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.752277+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.752278+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:59:59.756600+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:59.762185+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.762948+00:00", "trade", 8.36, 242.0]
["2026-09-14T19:59:59.762949+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.762950+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.762951+00:00", "trade", 8.36, 32.0]
["2026-09-14T19:59:59.762956+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.762970+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.762978+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.762984+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.762992+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.762999+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763006+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763013+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763020+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763027+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763034+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763041+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763055+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763064+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763071+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763102+00:00", "trade", 8.36, 114.0]
["2026-09-14T19:59:59.763104+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763145+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.763147+00:00", "quote", 8.35, 8.37]
["2026-09-14T19:59:59.763214+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763223+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763231+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763245+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763251+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763265+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763279+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763522+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763748+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763751+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.763751+00:00", "trade", 8.36, 700.0]
["2026-09-14T19:59:59.763752+00:00", "trade", 8.36, 300.0]
["2026-09-14T19:59:59.763753+00:00", "trade", 8.36, 58.0]
["2026-09-14T19:59:59.763755+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763758+00:00", "trade", 8.36, 575.0]
["2026-09-14T19:59:59.763761+00:00", "trade", 8.36, 184.0]
["2026-09-14T19:59:59.763761+00:00", "trade", 8.36, 58.0]
["2026-09-14T19:59:59.763761+00:00", "trade", 8.36, 25.0]
["2026-09-14T19:59:59.763762+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763764+00:00", "trade", 8.36, 75.0]
["2026-09-14T19:59:59.763769+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.763769+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.763775+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763793+00:00", "trade", 8.36, 700.0]
["2026-09-14T19:59:59.763793+00:00", "trade", 8.36, 276.0]
["2026-09-14T19:59:59.763794+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763796+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763800+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.763805+00:00", "trade", 8.36, 271.0]
["2026-09-14T19:59:59.763806+00:00", "trade", 8.36, 114.0]
["2026-09-14T19:59:59.763808+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763811+00:00", "quote", 8.35, 8.36]
["2026-09-14T19:59:59.763818+00:00", "quote", 8.35, 8.37]
["2026-09-14T19:59:59.763827+00:00", "quote", 8.35, 8.37]
["2026-09-14T19:59:59.763833+00:00", "quote", 8.35, 8.37]
["2026-09-14T19:59:59.763838+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763857+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763864+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763872+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.763951+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.763995+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.764001+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.764008+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.764014+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.764021+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.764027+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.764034+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.764040+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.764046+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.764053+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.764109+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.764154+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.768893+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.769524+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.769993+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.771353+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.771360+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.779519+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.788051+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:59.790330+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:59.792096+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:59:59.804496+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.817168+00:00", "trade", 8.365, 200.0]
["2026-09-14T19:59:59.817638+00:00", "trade", 8.36, 100.0]
["2026-09-14T19:59:59.817639+00:00", "trade", 8.37, 164.0]
["2026-09-14T19:59:59.829241+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:59.831834+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:59.832519+00:00", "trade", 8.365, 264.0]
["2026-09-14T19:59:59.852595+00:00", "trade", 8.37, 2549.0]
["2026-09-14T19:59:59.852595+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852596+00:00", "trade", 8.37, 10000.0]
["2026-09-14T19:59:59.852598+00:00", "trade", 8.37, 900.0]
["2026-09-14T19:59:59.852599+00:00", "trade", 8.37, 3500.0]
["2026-09-14T19:59:59.852603+00:00", "trade", 8.37, 1000.0]
["2026-09-14T19:59:59.852603+00:00", "trade", 8.37, 4600.0]
["2026-09-14T19:59:59.852603+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852607+00:00", "trade", 8.37, 11157.0]
["2026-09-14T19:59:59.852607+00:00", "trade", 8.37, 8756.0]
["2026-09-14T19:59:59.852609+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852610+00:00", "trade", 8.37, 3100.0]
["2026-09-14T19:59:59.852611+00:00", "trade", 8.37, 400.0]
["2026-09-14T19:59:59.852615+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:59.852615+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:59.852616+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852617+00:00", "trade", 8.37, 3638.0]
["2026-09-14T19:59:59.852622+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852629+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852633+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:59.852636+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852643+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852650+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852657+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852676+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852682+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852695+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852702+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852709+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852716+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852723+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852730+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852736+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852743+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852880+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852881+00:00", "trade", 8.37, 300.0]
["2026-09-14T19:59:59.852882+00:00", "trade", 8.37, 400.0]
["2026-09-14T19:59:59.852887+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852904+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852911+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852917+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852924+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852941+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852947+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:59.852948+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852955+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852975+00:00", "quote", 8.36, 8.37]
["2026-09-14T19:59:59.852993+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:59.853008+00:00", "trade", 8.37, 234.0]
["2026-09-14T19:59:59.853011+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:59.853011+00:00", "trade", 8.37, 117.0]
["2026-09-14T19:59:59.853011+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:59.853011+00:00", "quote", 8.36, 8.38]
["2026-09-14T19:59:59.853015+00:00", "trade", 8.37, 24.0]
["2026-09-14T19:59:59.853026+00:00", "quote", 8.36, 8.38]
["2026-09-14T19:59:59.853027+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:59.853049+00:00", "quote", 8.36, 8.38]
["2026-09-14T19:59:59.853080+00:00", "quote", 8.36, 8.38]
["2026-09-14T19:59:59.853082+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:59:59.853089+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:59:59.853095+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:59:59.853102+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:59:59.853205+00:00", "trade", 8.37, 1360.0]
["2026-09-14T19:59:59.853314+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:59:59.853357+00:00", "trade", 8.365, 100.0]
["2026-09-14T19:59:59.853365+00:00", "trade", 8.365, 400.0]
["2026-09-14T19:59:59.853596+00:00", "trade", 8.37, 12.0]
["2026-09-14T19:59:59.853731+00:00", "trade", 8.37, 2688.0]
["2026-09-14T19:59:59.853976+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:59.854120+00:00", "trade", 8.37, 200.0]
["2026-09-14T19:59:59.858396+00:00", "trade", 8.37, 114.0]
["2026-09-14T19:59:59.858397+00:00", "trade", 8.37, 86.0]
["2026-09-14T19:59:59.858637+00:00", "trade", 8.375, 1400.0]
["2026-09-14T19:59:59.863929+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:59.863931+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:59:59.863971+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:59:59.864017+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:59:59.865560+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:59.883809+00:00", "trade", 8.375, 100.0]
["2026-09-14T19:59:59.884739+00:00", "trade", 8.37, 100.0]
["2026-09-14T19:59:59.884739+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:59:59.884778+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:59:59.884822+00:00", "quote", 8.37, 8.38]
["2026-09-14T19:59:59.953059+00:00", "quote", 8.37, 8.38]